Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 09.07.2025 - 09:47:12
- 876.96
- 0.49%
- 4.31
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Germany 40 09.07.2025 / 09:47:14 |
876.95 | 0.49% | 4.30 | 0 | |||
adidas N 09.07.2025 / 09:32:13 |
207.15 | -0.96% | -2.00 | 207.10 | 207.20 | 13'298 | |
Allianz N 09.07.2025 / 09:32:14 |
354.45 | 1.18% | 4.15 | 354.30 | 354.50 | 20'648 | |
BASF N 09.07.2025 / 09:32:10 |
42.63 | 0.31% | 0.13 | 42.62 | 42.64 | 129'205 | |
Bayer N 09.07.2025 / 09:32:13 |
27.16 | 0.00% | 0.00 | 27.15 | 27.16 | 67'508 | |
Beiersdorf I 09.07.2025 / 09:31:58 |
108.45 | -0.50% | -0.55 | 108.35 | 108.45 | 4'152 | |
BMW I 09.07.2025 / 09:32:13 |
80.94 | 1.56% | 1.24 | 80.90 | 80.94 | 51'006 | |
Brenntag N 09.07.2025 / 09:31:08 |
56.19 | -0.37% | -0.21 | 56.18 | 56.22 | 18'626 | |
Commerzbank I 09.07.2025 / 09:32:03 |
30.53 | 1.63% | 0.49 | 30.52 | 30.54 | 358'877 | |
Continental I 09.07.2025 / 09:31:25 |
77.12 | 1.15% | 0.88 | 77.10 | 77.14 | 7'606 | |
Covestro I 09.07.2025 / 09:30:14 |
60.75 | 0.25% | 0.15 | 60.72 | 60.78 | 203 | |
CTS Eventim I 09.07.2025 / 09:30:44 |
105.10 | -0.76% | -0.80 | 105.00 | 105.20 | 2'746 | |
Daimler Tr Hldg N 09.07.2025 / 09:32:10 |
41.38 | 0.06% | 0.03 | 41.36 | 41.39 | 77'045 | |
Deutsche Bank N 09.07.2025 / 09:32:04 |
25.52 | 2.16% | 0.54 | 25.51 | 25.53 | 155'135 | |
Deutsche Boerse N 09.07.2025 / 09:32:03 |
269.80 | -0.24% | -0.65 | 269.70 | 269.90 | 8'944 | |
Deutsche Post N 09.07.2025 / 09:32:13 |
39.76 | 0.48% | 0.19 | 39.76 | 39.78 | 56'187 | |
Deutsche Telekom N 09.07.2025 / 09:32:04 |
31.01 | 0.13% | 0.04 | 31.00 | 31.02 | 243'627 | |
Dt Lufthansa N 09.07.2025 / 09:31:41 |
7.480 | 1.56% | 0.12 | 7.480 | 7.484 | 132'106 | |
E.ON N 09.07.2025 / 09:31:57 |
15.793 | 0.29% | 0.05 | 15.790 | 15.795 | 100'353 | |
Fres Med Care I 09.07.2025 / 09:30:47 |
46.95 | -0.63% | -0.30 | 46.91 | 46.95 | 60'536 | |
Fresenius I 09.07.2025 / 09:31:00 |
41.83 | -0.29% | -0.12 | 41.79 | 41.82 | 16'193 | |
Hannover Rueck N 09.07.2025 / 09:32:00 |
269.50 | 0.37% | 1.00 | 269.40 | 269.60 | 1'601 | |
HeidelbergMat I 09.07.2025 / 09:32:12 |
202.90 | 1.05% | 2.10 | 202.80 | 203.00 | 13'821 | |
Henkel Vz I 09.07.2025 / 09:32:03 |
67.36 | -0.74% | -0.50 | 67.36 | 67.40 | 10'262 | |
HENSOLDT I 09.07.2025 / 09:31:25 |
106.00 | 1.73% | 1.80 | 105.90 | 106.10 | 62'737 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Merck I 09.07.2025 / 09:32:03 |
110.10 | -19.80% | -22.47% | -2.09% | -5.17% | -6.93% | -25.93% | -36.26% |
Henkel Vz I 09.07.2025 / 09:32:03 |
67.36 | -19.54% | -6.73% | 1.08% | -2.83% | -0.24% | -17.29% | 9.52% |
Beiersdorf I 09.07.2025 / 09:31:58 |
108.45 | -11.85% | -19.47% | 0.84% | -8.64% | -9.68% | -21.56% | 10.17% |
adidas N 09.07.2025 / 09:32:13 |
207.15 | -11.23% | 13.52% | -0.79% | -1.45% | 4.67% | -6.52% | 24.15% |
Symrise I 09.07.2025 / 09:31:46 |
90.34 | -11.12% | -8.81% | -1.01% | -12.97% | -5.38% | -20.37% | -15.48% |
Siemens Health N 09.07.2025 / 09:32:02 |
46.74 | -8.60% | -11.17% | -1.48% | 0.19% | 3.69% | -13.06% | -4.83% |
Mercedes-BenzGr N 09.07.2025 / 09:31:27 |
50.90 | -5.32% | -18.86% | 0.45% | -2.23% | 1.17% | -20.54% | -9.15% |
Vonovia N 09.07.2025 / 09:30:33 |
28.32 | -3.11% | -0.65% | -3.58% | -3.69% | 0.32% | -0.07% | 0.12% |
Brenntag N 09.07.2025 / 09:31:08 |
56.19 | -2.89% | -32.07% | -1.66% | -7.82% | -0.09% | -11.40% | -10.02% |
BASF N 09.07.2025 / 09:32:10 |
42.63 | -0.08% | -12.86% | -1.18% | -1.23% | 1.72% | -2.39% | -0.99% |
BMW I 09.07.2025 / 09:32:13 |
80.94 | 1.30% | -21.00% | 2.69% | 4.65% | 15.20% | -9.65% | 4.81% |
Volkswagen VZ 09.07.2025 / 09:32:00 |
90.74 | 2.27% | -18.45% | -0.42% | -1.20% | 2.23% | -14.76% | -32.22% |
Fres Med Care I 09.07.2025 / 09:30:47 |
46.95 | 7.24% | 24.93% | -2.96% | -5.06% | 6.17% | 29.70% | -0.74% |
Deutsche Telekom N 09.07.2025 / 09:32:04 |
31.01 | 7.42% | 42.75% | -0.16% | -4.05% | -3.02% | 29.97% | 61.17% |
Covestro I 09.07.2025 / 09:30:14 |
60.75 | 7.87% | 14.66% | 0.28% | 1.15% | 3.92% | 10.74% | 81.55% |
Hannover Rueck N 09.07.2025 / 09:32:00 |
269.50 | 11.23% | 24.59% | 2.16% | -1.43% | -2.92% | 12.81% | 93.17% |
SAP I 09.07.2025 / 09:32:02 |
262.55 | 11.56% | 88.75% | 3.73% | -0.38% | 12.61% | 41.22% | 194.08% |
Daimler Tr Hldg N 09.07.2025 / 09:32:10 |
41.38 | 12.26% | 21.20% | 1.47% | 8.64% | 21.96% | 13.06% | 63.46% |
Muenchener Rueckv N 09.07.2025 / 09:32:06 |
573.90 | 14.14% | 47.69% | 3.93% | 2.14% | -3.55% | 24.36% | 153.79% |
Siemens N 09.07.2025 / 09:32:03 |
218.78 | 15.07% | 28.11% | -0.21% | -0.51% | 17.39% | 23.78% | 117.65% |
Deutsche Post N 09.07.2025 / 09:32:13 |
39.76 | 16.57% | -11.87% | 1.16% | -3.14% | 10.26% | -0.82% | 8.84% |
Continental I 09.07.2025 / 09:31:25 |
77.12 | 17.62% | -0.86% | 2.88% | 0.34% | 19.01% | 30.27% | 12.45% |
Knorr-Bremse I 09.07.2025 / 09:30:59 |
82.90 | 17.95% | 40.09% | 1.07% | -5.12% | 2.79% | 15.50% | 45.83% |
Allianz N 09.07.2025 / 09:32:14 |
354.45 | 18.46% | 44.69% | 3.85% | 2.24% | 2.09% | 35.23% | 94.31% |
MTU Aero Engin N 09.07.2025 / 09:32:14 |
384.80 | 18.51% | 94.63% | 5.19% | 9.91% | 39.67% | 55.85% | 117.28% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Germany 40 09.07.2025 / 09:47:14 |
876.95 | 0.49% |
877.02 09:46 |
872.65 09:00 |
887.79 05.06.25 |
699.1599 07.04.25 |
|
adidas N 09.07.2025 / 09:32:13 |
207.15 | -0.96% |
209.20 09:00 |
206.90 09:31 |
263.80 13.02.25 |
175.325 07.04.25 |
13'298 |
Allianz N 09.07.2025 / 09:32:14 |
354.45 | 1.18% |
354.60 09:30 |
352.00 09:00 |
378.40 07.05.25 |
286.8 07.04.25 |
20'648 |
BASF N 09.07.2025 / 09:32:10 |
42.63 | 0.31% |
42.78 09:05 |
42.48 09:11 |
55.06 06.03.25 |
37.44 07.04.25 |
129'205 |
Bayer N 09.07.2025 / 09:32:13 |
27.16 | 0.00% |
27.29 09:02 |
27.08 09:08 |
27.92 12.06.25 |
18.39 07.04.25 |
67'508 |
Beiersdorf I 09.07.2025 / 09:31:58 |
108.45 | -0.50% |
108.83 09:00 |
108.40 09:06 |
137.70 05.03.25 |
105.5 23.06.25 |
4'152 |
BMW I 09.07.2025 / 09:32:13 |
80.94 | 1.56% |
80.94 09:32 |
79.92 09:01 |
88.26 11.03.25 |
62.96 09.04.25 |
51'006 |
Brenntag N 09.07.2025 / 09:31:08 |
56.19 | -0.37% |
56.78 09:00 |
56.14 09:25 |
68.72 06.03.25 |
51.72 07.04.25 |
18'626 |
Commerzbank I 09.07.2025 / 09:32:03 |
30.53 | 1.63% |
30.74 09:23 |
30.00 09:02 |
30.74 09.07.25 |
15.205 02.01.25 |
358'877 |
Continental I 09.07.2025 / 09:31:25 |
77.12 | 1.15% |
77.22 09:30 |
76.64 09:00 |
78.68 29.05.25 |
55.68 07.04.25 |
7'606 |
Covestro I 09.07.2025 / 09:30:14 |
60.75 | 0.25% |
60.76 09:29 |
60.75 09:30 |
60.82 07.07.25 |
55.5 08.01.25 |
203 |
CTS Eventim I 09.07.2025 / 09:30:44 |
105.10 | -0.76% |
105.35 09:14 |
104.90 09:00 |
114.10 20.05.25 |
82.05 02.01.25 |
2'746 |
Daimler Tr Hldg N 09.07.2025 / 09:32:10 |
41.38 | 0.06% |
41.38 09:31 |
40.93 09:02 |
45.33 06.03.25 |
30.79 07.04.25 |
77'045 |
Deutsche Bank N 09.07.2025 / 09:32:04 |
25.52 | 2.16% |
25.54 09:28 |
25.24 09:00 |
26.10 30.06.25 |
16.292 02.01.25 |
155'135 |
Deutsche Boerse N 09.07.2025 / 09:32:03 |
269.80 | -0.24% |
271.90 09:09 |
269.70 09:28 |
294.20 06.05.25 |
218.45 06.01.25 |
8'944 |
Deutsche Post N 09.07.2025 / 09:32:13 |
39.76 | 0.48% |
39.80 09:30 |
39.56 09:11 |
44.09 06.03.25 |
31.32 07.04.25 |
56'187 |
Deutsche Telekom N 09.07.2025 / 09:32:04 |
31.01 | 0.13% |
31.17 09:05 |
30.99 09:17 |
35.91 03.03.25 |
28.66 07.01.25 |
243'627 |
Dt Lufthansa N 09.07.2025 / 09:31:41 |
7.480 | 1.56% |
7.482 09:24 |
7.376 09:00 |
8.160 06.03.25 |
5.524 13.01.25 |
132'106 |
E.ON N 09.07.2025 / 09:31:57 |
15.793 | 0.29% |
15.850 09:13 |
15.770 09:00 |
16.000 01.07.25 |
10.44 13.01.25 |
100'353 |
Fres Med Care I 09.07.2025 / 09:30:47 |
46.95 | -0.63% |
47.17 09:09 |
46.85 09:00 |
54.04 21.05.25 |
39.435 09.04.25 |
60'536 |
Fresenius I 09.07.2025 / 09:31:00 |
41.83 | -0.29% |
42.06 09:05 |
41.81 09:30 |
44.41 06.06.25 |
31.94 07.04.25 |
16'193 |
Hannover Rueck N 09.07.2025 / 09:32:00 |
269.50 | 0.37% |
269.50 09:05 |
268.80 09:01 |
292.60 06.05.25 |
238.8 07.04.25 |
1'601 |
HeidelbergMat I 09.07.2025 / 09:32:12 |
202.90 | 1.05% |
203.30 09:28 |
201.20 09:01 |
203.30 09.07.25 |
118.9 02.01.25 |
13'821 |
Henkel Vz I 09.07.2025 / 09:32:03 |
67.36 | -0.74% |
67.76 09:00 |
67.29 09:31 |
88.44 10.03.25 |
65.6 23.06.25 |
10'262 |
HENSOLDT I 09.07.2025 / 09:31:25 |
106.00 | 1.73% |
107.00 09:15 |
104.90 09:02 |
108.80 05.06.25 |
32.8 06.01.25 |
62'737 |