×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 12.02.2025 - 17:30:02
  • 818.70
  • 0.42%
  • 3.44
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Germany 40
12.02.2025 / 17:30:02
818.70 0.42% 3.44 0
adidas N
12.02.2025 / 17:30:00
259.20 1.55% 3.95 259.90 259.90 170'708
Allianz N
12.02.2025 / 17:30:00
322.80 0.70% 2.25 323.10 323.10 164'335
BASF N
12.02.2025 / 17:30:00
48.37 3.12% 1.47 48.29 48.29 1'576'791
Bayer N
12.02.2025 / 17:30:00
20.96 1.23% 0.26 20.98 20.98 938'423
Beiersdorf I
12.02.2025 / 17:30:00
126.45 -0.96% -1.23 126.30 126.45 118'992
BMW I
12.02.2025 / 17:30:00
76.36 0.26% 0.20 76.24 76.24 504'040
Brenntag N
12.02.2025 / 17:30:00
62.52 0.68% 0.42 62.66 62.66 63'601
Carl Zeiss Medite I
12.02.2025 / 17:30:00
51.30 -12.23% -7.15 51.25 51.35 566'547
Commerzbank I
12.02.2025 / 17:30:00
18.930 0.17% 0.03 19.025 19.025 2'814'872
Continental I
12.02.2025 / 17:30:00
66.02 -0.39% -0.26 65.86 65.86 159'698
Covestro I
12.02.2025 / 17:30:00
58.20 0.55% 0.32 58.10 58.24 43'410
Daimler Tr Hldg N
12.02.2025 / 17:30:00
40.83 -1.59% -0.66 40.75 40.75 528'040
Deutsche Bank N
12.02.2025 / 17:30:00
19.170 2.07% 0.39 19.222 19.222 2'662'774
Deutsche Boerse N
12.02.2025 / 17:30:00
244.95 1.34% 3.25 245.20 245.20 199'100
Deutsche Post N
12.02.2025 / 17:30:00
35.42 -0.14% -0.05 35.40 35.40 1'056'224
Deutsche Telekom N
12.02.2025 / 17:30:00
34.07 0.43% 0.15 34.12 34.12 2'512'576
Dt Lufthansa N
12.02.2025 / 17:30:00
6.602 2.90% 0.19 6.604 6.604 3'263'332
E.ON N
12.02.2025 / 17:30:00
11.363 -1.28% -0.15 11.370 11.370 2'700'288
Fres Med Care I
12.02.2025 / 17:30:00
46.70 -0.09% -0.04 46.78 46.78 227'159
Fresenius I
12.02.2025 / 17:30:00
38.04 0.13% 0.05 38.18 38.18 312'121
Hannover Rueck N
12.02.2025 / 17:30:00
255.65 0.49% 1.25 254.90 254.90 34'551
HeidelbergMat I
12.02.2025 / 17:30:00
144.05 -0.59% -0.85 144.00 144.00 437'648
Henkel Vz I
12.02.2025 / 17:30:00
84.32 0.55% 0.46 84.52 84.52 135'107
Infineon Technolo N
12.02.2025 / 17:30:00
37.05 0.35% 0.13 37.06 37.06 2'126'374
818.70
0.42%
259.20
1.55%
322.80
0.70%
48.37
3.12%
20.96
1.23%
126.45
-0.96%
76.36
0.26%
62.52
0.68%
51.30
-12.23%
18.930
0.17%
66.02
-0.39%
58.20
0.55%
40.83
-1.59%
19.170
2.07%
244.95
1.34%
35.42
-0.14%
34.07
0.43%
6.602
2.90%
11.363
-1.28%
46.70
-0.09%
38.04
0.13%
255.65
0.49%
144.05
-0.59%
84.32
0.55%
37.05
0.35%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Germany 40
12.02.2025 / 17:30:02
818.70 11.39% 28.39% 2.82% 7.23% 15.91% 27.96% 29.20%
adidas N
12.02.2025 / 17:30:00
259.20 8.34% 38.54% 3.08% 7.06% 21.35% 48.61% 8.07%
Allianz N
12.02.2025 / 17:30:00
322.80 8.40% 32.40% 3.33% 6.92% 13.34% 31.77% 39.64%
BASF N
12.02.2025 / 17:30:00
48.37 10.27% -3.82% 7.69% 9.00% 14.23% 6.04% -31.50%
Bayer N
12.02.2025 / 17:30:00
20.96 7.22% -38.47% -0.40% 0.89% 6.93% -25.33% -61.71%
Beiersdorf I
12.02.2025 / 17:30:00
126.45 3.26% -5.67% 0.16% 2.20% 4.94% -7.87% 45.12%
BMW I
12.02.2025 / 17:30:00
76.36 -3.20% -24.50% 0.45% -1.27% 11.57% -24.38% -20.08%
Brenntag N
12.02.2025 / 17:30:00
62.52 6.92% -25.21% 3.30% 10.26% 4.93% -21.16% -19.91%
Carl Zeiss Medite I
12.02.2025 / 17:30:00
51.30 27.48% -40.79% -11.48% 13.25% -10.00% -53.72% -56.09%
Commerzbank I
12.02.2025 / 17:30:00
18.930 20.56% 75.91% 1.91% 11.58% 20.15% 80.31% 114.40%
Continental I
12.02.2025 / 17:30:00
66.02 2.25% -13.81% 1.20% -1.17% 8.16% -13.54% -26.11%
Covestro I
12.02.2025 / 17:30:00
58.20 3.03% 9.52% 1.32% 3.19% 1.50% 19.85% 6.63%
Daimler Tr Hldg N
12.02.2025 / 17:30:00
40.83 12.62% 21.60% 1.09% 5.44% 13.35% 18.07% 27.91%
Deutsche Bank N
12.02.2025 / 17:30:00
19.170 12.71% 52.29% 6.17% 5.64% 20.49% 59.96% 31.09%
Deutsche Boerse N
12.02.2025 / 17:30:00
244.95 8.51% 29.70% 1.81% 6.50% 15.60% 30.75% 53.17%
Deutsche Post N
12.02.2025 / 17:30:00
35.42 4.49% -21.00% 3.64% 2.58% 1.80% -16.01% -32.73%
Deutsche Telekom N
12.02.2025 / 17:30:00
34.07 17.66% 56.35% 4.61% 13.29% 18.45% 54.14% 90.93%
Dt Lufthansa N
12.02.2025 / 17:30:00
6.602 3.65% -19.95% 5.38% 15.38% 7.07% -10