×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 12.02.2025 - 17:30:02
- 818.70
- 0.42%
- 3.44
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Germany 40 12.02.2025 / 17:30:02 |
818.70 | 0.42% | 3.44 | 0 | |||
adidas N 12.02.2025 / 17:30:00 |
259.20 | 1.55% | 3.95 | 259.90 | 259.90 | 170'708 | |
Allianz N 12.02.2025 / 17:30:00 |
322.80 | 0.70% | 2.25 | 323.10 | 323.10 | 164'335 | |
BASF N 12.02.2025 / 17:30:00 |
48.37 | 3.12% | 1.47 | 48.29 | 48.29 | 1'576'791 | |
Bayer N 12.02.2025 / 17:30:00 |
20.96 | 1.23% | 0.26 | 20.98 | 20.98 | 938'423 | |
Beiersdorf I 12.02.2025 / 17:30:00 |
126.45 | -0.96% | -1.23 | 126.30 | 126.45 | 118'992 | |
BMW I 12.02.2025 / 17:30:00 |
76.36 | 0.26% | 0.20 | 76.24 | 76.24 | 504'040 | |
Brenntag N 12.02.2025 / 17:30:00 |
62.52 | 0.68% | 0.42 | 62.66 | 62.66 | 63'601 | |
Carl Zeiss Medite I 12.02.2025 / 17:30:00 |
51.30 | -12.23% | -7.15 | 51.25 | 51.35 | 566'547 | |
Commerzbank I 12.02.2025 / 17:30:00 |
18.930 | 0.17% | 0.03 | 19.025 | 19.025 | 2'814'872 | |
Continental I 12.02.2025 / 17:30:00 |
66.02 | -0.39% | -0.26 | 65.86 | 65.86 | 159'698 | |
Covestro I 12.02.2025 / 17:30:00 |
58.20 | 0.55% | 0.32 | 58.10 | 58.24 | 43'410 | |
Daimler Tr Hldg N 12.02.2025 / 17:30:00 |
40.83 | -1.59% | -0.66 | 40.75 | 40.75 | 528'040 | |
Deutsche Bank N 12.02.2025 / 17:30:00 |
19.170 | 2.07% | 0.39 | 19.222 | 19.222 | 2'662'774 | |
Deutsche Boerse N 12.02.2025 / 17:30:00 |
244.95 | 1.34% | 3.25 | 245.20 | 245.20 | 199'100 | |
Deutsche Post N 12.02.2025 / 17:30:00 |
35.42 | -0.14% | -0.05 | 35.40 | 35.40 | 1'056'224 | |
Deutsche Telekom N 12.02.2025 / 17:30:00 |
34.07 | 0.43% | 0.15 | 34.12 | 34.12 | 2'512'576 | |
Dt Lufthansa N 12.02.2025 / 17:30:00 |
6.602 | 2.90% | 0.19 | 6.604 | 6.604 | 3'263'332 | |
E.ON N 12.02.2025 / 17:30:00 |
11.363 | -1.28% | -0.15 | 11.370 | 11.370 | 2'700'288 | |
Fres Med Care I 12.02.2025 / 17:30:00 |
46.70 | -0.09% | -0.04 | 46.78 | 46.78 | 227'159 | |
Fresenius I 12.02.2025 / 17:30:00 |
38.04 | 0.13% | 0.05 | 38.18 | 38.18 | 312'121 | |
Hannover Rueck N 12.02.2025 / 17:30:00 |
255.65 | 0.49% | 1.25 | 254.90 | 254.90 | 34'551 | |
HeidelbergMat I 12.02.2025 / 17:30:00 |
144.05 | -0.59% | -0.85 | 144.00 | 144.00 | 437'648 | |
Henkel Vz I 12.02.2025 / 17:30:00 |
84.32 | 0.55% | 0.46 | 84.52 | 84.52 | 135'107 | |
Infineon Technolo N 12.02.2025 / 17:30:00 |
37.05 | 0.35% | 0.13 | 37.06 | 37.06 | 2'126'374 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Germany 40 12.02.2025 / 17:30:02 |
818.70 | 11.39% | 28.39% | 2.82% | 7.23% | 15.91% | 27.96% | 29.20% |
adidas N 12.02.2025 / 17:30:00 |
259.20 | 8.34% | 38.54% | 3.08% | 7.06% | 21.35% | 48.61% | 8.07% |
Allianz N 12.02.2025 / 17:30:00 |
322.80 | 8.40% | 32.40% | 3.33% | 6.92% | 13.34% | 31.77% | 39.64% |
BASF N 12.02.2025 / 17:30:00 |
48.37 | 10.27% | -3.82% | 7.69% | 9.00% | 14.23% | 6.04% | -31.50% |
Bayer N 12.02.2025 / 17:30:00 |
20.96 | 7.22% | -38.47% | -0.40% | 0.89% | 6.93% | -25.33% | -61.71% |
Beiersdorf I 12.02.2025 / 17:30:00 |
126.45 | 3.26% | -5.67% | 0.16% | 2.20% | 4.94% | -7.87% | 45.12% |
BMW I 12.02.2025 / 17:30:00 |
76.36 | -3.20% | -24.50% | 0.45% | -1.27% | 11.57% | -24.38% | -20.08% |
Brenntag N 12.02.2025 / 17:30:00 |
62.52 | 6.92% | -25.21% | 3.30% | 10.26% | 4.93% | -21.16% | -19.91% |
Carl Zeiss Medite I 12.02.2025 / 17:30:00 |
51.30 | 27.48% | -40.79% | -11.48% | 13.25% | -10.00% | -53.72% | -56.09% |
Commerzbank I 12.02.2025 / 17:30:00 |
18.930 | 20.56% | 75.91% | 1.91% | 11.58% | 20.15% | 80.31% | 114.40% |
Continental I 12.02.2025 / 17:30:00 |
66.02 | 2.25% | -13.81% | 1.20% | -1.17% | 8.16% | -13.54% | -26.11% |
Covestro I 12.02.2025 / 17:30:00 |
58.20 | 3.03% | 9.52% | 1.32% | 3.19% | 1.50% | 19.85% | 6.63% |
Daimler Tr Hldg N 12.02.2025 / 17:30:00 |
40.83 | 12.62% | 21.60% | 1.09% | 5.44% | 13.35% | 18.07% | 27.91% |
Deutsche Bank N 12.02.2025 / 17:30:00 |
19.170 | 12.71% | 52.29% | 6.17% | 5.64% | 20.49% | 59.96% | 31.09% |
Deutsche Boerse N 12.02.2025 / 17:30:00 |
244.95 | 8.51% | 29.70% | 1.81% | 6.50% | 15.60% | 30.75% | 53.17% |
Deutsche Post N 12.02.2025 / 17:30:00 |
35.42 | 4.49% | -21.00% | 3.64% | 2.58% | 1.80% | -16.01% | -32.73% |
Deutsche Telekom N 12.02.2025 / 17:30:00 |
34.07 | 17.66% | 56.35% | 4.61% | 13.29% | 18.45% | 54.14% | 90.93% |
Dt Lufthansa N 12.02.2025 / 17:30:00 |
6.602 | 3.65% | -19.95% | 5.38% | 15.38% | 7.07% | -10 |