Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 14.07.2025 - 17:30:02
- 869.94
- -0.29%
- -2.55
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Germany 40 14.07.2025 / 17:30:02 |
869.94 | -0.29% | -2.55 | 0 | |||
Cboe Germany 40 GR 14.07.2025 / 17:30:05 |
2'334.62 | -0.29% | -6.83 | 0 | |||
adidas N 14.07.2025 / 17:30:00 |
206.35 | -0.86% | -1.80 | 206.60 | 206.60 | 170'162 | |
Allianz N 14.07.2025 / 17:30:00 |
345.80 | -0.06% | -0.20 | 345.00 | 345.00 | 275'817 | |
BASF N 14.07.2025 / 17:30:00 |
42.76 | -1.18% | -0.51 | 42.77 | 42.77 | 1'331'361 | |
Bayer N 14.07.2025 / 17:30:00 |
27.52 | 0.82% | 0.22 | 27.51 | 27.51 | 1'051'096 | |
Beiersdorf I 14.07.2025 / 17:30:00 |
108.88 | -0.46% | -0.50 | 109.00 | 109.00 | 100'607 | |
BMW I 14.07.2025 / 17:30:00 |
83.42 | -2.32% | -1.98 | 83.46 | 83.46 | 497'000 | |
Brenntag N 14.07.2025 / 17:30:00 |
55.16 | -2.61% | -1.48 | 55.06 | 55.06 | 240'148 | |
Commerzbank I 14.07.2025 / 17:30:00 |
28.93 | 2.10% | 0.60 | 28.91 | 28.91 | 2'431'423 | |
Continental I 14.07.2025 / 17:30:00 |
75.92 | -1.73% | -1.34 | 75.80 | 75.80 | 253'521 | |
Covestro I 14.07.2025 / 17:30:00 |
60.31 | -0.33% | -0.20 | 60.24 | 61.48 | 1'288 | |
CTS Eventim I 14.07.2025 / 17:30:00 |
104.00 | -0.86% | -0.90 | 104.00 | 104.30 | 26'185 | |
Daimler Tr Hldg N 14.07.2025 / 17:30:00 |
40.32 | -2.18% | -0.90 | 40.31 | 40.31 | 979'321 | |
Deutsche Bank N 14.07.2025 / 17:30:00 |
25.50 | 0.73% | 0.19 | 25.51 | 25.51 | 2'566'117 | |
Deutsche Boerse N 14.07.2025 / 17:30:00 |
266.40 | -0.22% | -0.60 | 266.20 | 266.20 | 173'803 | |
Deutsche Post N 14.07.2025 / 17:30:00 |
38.82 | -1.07% | -0.42 | 38.88 | 38.88 | 723'622 | |
Deutsche Telekom N 14.07.2025 / 17:30:00 |
30.58 | 0.38% | 0.12 | 30.58 | 30.58 | 1'830'568 | |
Dt Lufthansa N 14.07.2025 / 17:30:00 |
7.340 | -0.54% | -0.04 | 7.338 | 7.338 | 1'140'380 | |
E.ON N 14.07.2025 / 17:30:00 |
16.115 | 1.03% | 0.17 | 16.145 | 16.145 | 2'104'129 | |
Fres Med Care I 14.07.2025 / 17:30:00 |
46.44 | 0.65% | 0.30 | 46.49 | 46.49 | 198'709 | |
Fresenius I 14.07.2025 / 17:30:00 |
41.91 | 0.02% | 0.01 | 41.98 | 41.98 | 291'089 | |
Hannover Rueck N 14.07.2025 / 17:30:00 |
262.80 | -0.38% | -1.00 | 263.40 | 263.40 | 49'260 | |
HeidelbergMat I 14.07.2025 / 17:30:00 |
201.70 | -0.93% | -1.90 | 201.90 | 201.90 | 181'971 | |
Henkel Vz I 14.07.2025 / 17:30:00 |
67.82 | 0.24% | 0.16 | 67.92 | 67.92 | 174'420 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Germany 40 14.07.2025 / 17:30:02 |
869.94 | 18.36% | 37.40% | 0.30% | 1.29% | 10.81% | 26.11% | 71.88% |
Cboe Germany 40 GR 14.07.2025 / 17:30:05 |
2'334.62 | 21.47% | 45.43% | 0.30% | 1.29% | 13.13% | 29.42% | 88.34% |
adidas N 14.07.2025 / 17:30:00 |
206.35 | -11.65% | 12.98% | -1.32% | 2.51% | 4.91% | -10.79% | 27.64% |
Allianz N 14.07.2025 / 17:30:00 |
345.80 | 17.01% | 42.92% | -0.86% | 0.55% | -0.37% | 30.15% | 94.08% |
BASF N 14.07.2025 / 17:30:00 |
42.76 | 1.73% | -11.28% | 3.38% | 1.04% | 3.32% | -2.15% | 4.83% |
Bayer N 14.07.2025 / 17:30:00 |
27.52 | 41.35% | -18.89% | 5.47% | -0.19% | 29.79% | 4.35% | -51.39% |
Beiersdorf I 14.07.2025 / 17:30:00 |
108.88 | -11.54% | -19.19% | 0.86% | -1.34% | -8.66% | -20.70% | 11.84% |
BMW I 14.07.2025 / 17:30:00 |
83.42 | 8.54% | -15.34% | 6.89% | 12.79% | 21.41% | -7.15% | 15.39% |
Brenntag N 14.07.2025 / 17:30:00 |
55.16 | -2.48% | -31.78% | -0.07% | -7.42% | 2.16% | -12.64% | -8.20% |
Commerzbank I 14.07.2025 / 17:30:00 |
28.93 | 80.77% | 163.77% | 1.37% | 1.22% | 24.06% | 100.62% | 360.58% |
Continental I 14.07.2025 / 17:30:00 |
75.92 | 19.19% | 0.47% | 1.33% | -1.56% | 19.47% | 29.42% | 18.03% |
Covestro I 14.07.2025 / 17:30:00 |
60.31 | 7.71% | 14.49% | -0.74% | 0.52% | 3.19% | 10.38% | 89.09% |
CTS Eventim I 14.07.2025 / 17:30:00 |
104.00 | 28.08% | 67.04% | -1.23% | 0.19% | 7.87% | 29.19% | 103.49% |
Daimler Tr Hldg N 14.07.2025 / 17:30:00 |
40.32 | 11.89% | 20.81% | -1.44% | 3.33% | 22.93% | 5.77% | 71.34% |
Deutsche Bank N 14.07.2025 / 17:30:00 |
25.50 | 51.91% | 105.26% | 2.97% | 4.38% | 22.27% | 67.26% | 221.22% |
Deutsche Boerse N 14.07.2025 / 17:30:00 |
266.40 | 19.87% | 43.28% | -2.81% | -2.38% | -1.57% | 39.51% | 66.10% |
Deutsche Post N 14.07.2025 / 17:30:00 |
38.82 | 15.60% | -12.60% | -0.59% | -5.18% | 9.29% | -4.88% | 9.69% |
Deutsche Telekom N 14.07.2025 / 17:30:00 |
30.58 | 5.65% | 40.40% | -1.16% | -1.94% | -4.11% | 28.28% | 58.46% |
Dt Lufthansa N 14.07.2025 / 17:30:00 |
7.340 | 19.22% | -7.92% | 1.05% | 4.48% | 20.08% | 27.10% | 31.69% |
E.ON N 14.07.2025 / 17:30:00 |
16.115 | 41.53% | 31.06% | 2.12% | 5.07% | 4.59% | 31.26% | 96.86% |
Fres Med Care I 14.07.2025 / 17:30:00 |
46.44 | 4.72% | 22.00% | -3.03% | -6.03% | 10.89% | 29.32% | -1.66% |
Fresenius I 14.07.2025 / 17:30:00 |
41.91 | 25.10% | 48.33% | -0.96% | -4.70% | 7.51% | 46.06% | 47.83% |
Hannover Rueck N 14.07.2025 / 17:30:00 |
262.80 | 9.28% | 22.41% | -2.12% | -2.70% | -5.11% | 9.75% | 93.33% |
HeidelbergMat I 14.07.2025 / 17:30:00 |
201.70 | 70.81% | 151.61% | 1.03% | 12.18% | 26.50% | 99.46% | 338.23% |
Henkel Vz I 14.07.2025 / 17:30:00 |
67.82 | -19.78% | -7.01% | 0.62% | 0.95% | 0.67% | -16.79% | 9.62% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Dt Lufthansa N 14.07.2025 / 17:30:00 |
7.340 | -0.54% |
7.344 17:16 |
7.145 09:02 |
8.160 06.03.25 |
5.524 13.01.25 |
1'140'380 |
E.ON N 14.07.2025 / 17:30:00 |
16.115 | 1.03% |
16.145 15:50 |
15.915 09:05 |
16.145 14.07.25 |
10.44 13.01.25 |
2'104'129 |
Commerzbank I 14.07.2025 / 17:30:00 |
28.93 | 2.10% |
28.94 17:29 |
28.03 09:01 |
30.74 09.07.25 |
15.205 02.01.25 |
2'431'423 |
Deutsche Bank N 14.07.2025 / 17:30:00 |
25.50 | 0.73% |
25.51 17:28 |
24.92 09:28 |
26.10 30.06.25 |
16.292 02.01.25 |
2'566'117 |
Bayer N 14.07.2025 / 17:30:00 |
27.52 | 0.82% |
27.64 15:29 |
27.00 12:45 |
27.92 12.06.25 |
18.39 07.04.25 |
1'051'096 |
Infineon Technolo N 14.07.2025 / 17:30:00 |
37.39 | -1.30% |
37.66 09:15 |
37.10 15:43 |
39.44 20.02.25 |
23.175 07.04.25 |
1'352'304 |
Vonovia N 14.07.2025 / 17:30:00 |
28.33 | -0.51% |
28.64 09:31 |
28.26 13:57 |
30.96 07.02.25 |
24.04 26.03.25 |
596'334 |
RWE I 14.07.2025 / 17:30:00 |
36.16 | -0.06% |
36.27 09:11 |
35.99 09:05 |
36.71 02.07.25 |
27.95 13.02.25 |
600'691 |
Deutsche Telekom N 14.07.2025 / 17:30:00 |
30.58 | 0.38% |
30.58 17:25 |
30.28 09:01 |
35.91 03.03.25 |
28.66 07.01.25 |
1'830'568 |
Daimler Tr Hldg N 14.07.2025 / 17:30:00 |
40.32 | -2.18% |
41.08 09:42 |
40.11 15:47 |
45.33 06.03.25 |
30.79 07.04.25 |
979'321 |
Deutsche Post N 14.07.2025 / 17:30:00 |
38.82 | -1.07% |
39.11 12:05 |
38.69 16:30 |
44.09 06.03.25 |
31.32 07.04.25 |
723'622 |
Fresenius I 14.07.2025 / 17:30:00 |
41.91 | 0.02% |
42.06 12:04 |
41.59 09:01 |
44.41 06.06.25 |
31.94 07.04.25 |
291'089 |
HENSOLDT I 14.07.2025 / 17:30:00 |
105.20 | 3.14% |
105.30 11:14 |
101.20 09:01 |
108.80 05.06.25 |
32.8 06.01.25 |
163'470 |
BASF N 14.07.2025 / 17:30:00 |
42.76 | -1.18% |
44.22 09:18 |
42.57 09:00 |
55.06 06.03.25 |
37.44 07.04.25 |
1'331'361 |
Fres Med Care I 14.07.2025 / 17:30:00 |
46.44 | 0.65% |
46.92 09:30 |
46.22 12:49 |
54.04 21.05.25 |
39.435 09.04.25 |
198'709 |
Siemens Health N 14.07.2025 / 17:30:00 |
46.00 | -0.76% |
46.22 09:26 |
45.53 09:00 |
58.46 13.02.25 |
41.285 07.04.25 |
1'210'596 |
Siemens Energy N 14.07.2025 / 17:30:00 |
91.90 | 0.61% |
91.98 10:04 |
89.74 13:23 |
99.00 01.07.25 |
41.84 07.04.25 |
1'738'897 |
Mercedes-BenzGr N 14.07.2025 / 17:30:00 |
51.97 | -1.89% |
52.56 09:15 |
51.80 17:19 |
63.17 11.03.25 |
45.61 07.04.25 |
920'357 |
Brenntag N 14.07.2025 / 17:30:00 |
55.16 | -2.61% |
55.64 14:07 |
53.58 09:02 |
68.72 06.03.25 |
51.72 07.04.25 |
240'148 |
Covestro I 14.07.2025 / 17:30:00 |
60.31 | -0.33% |
60.38 15:39 |
59.98 09:04 |
60.82 07.07.25 |
55.5 08.01.25 |
1'288 |
Continental I 14.07.2025 / 17:30:00 |
75.92 | -1.73% |
76.96 13:41 |
75.88 17:29 |
78.68 29.05.25 |
55.68 07.04.25 |
253'521 |
BMW I 14.07.2025 / 17:30:00 |
83.42 | -2.32% |
84.50 09:15 |
83.08 17:18 |
88.26 11.03.25 |
62.96 09.04.25 |
497'000 |
Henkel Vz I 14.07.2025 / 17:30:00 |
67.82 | 0.24% |
67.83 17:29 |
66.90 09:00 |
88.44 10.03.25 |
65.6 23.06.25 |
174'420 |
Knorr-Bremse I 14.07.2025 / 17:30:00 |
83.30 | -2.23% |
85.05 09:37 |
83.15 14:59 |
96.40 18.03.25 |
67.9 13.01.25 |
75'187 |
Volkswagen VZ 14.07.2025 / 17:30:00 |
92.17 | -1.86% |
92.93 09:36 |
91.92 16:30 |
114.15 11.03.25 |
81.72 07.04.25 |
239'626 |