×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 17.01.2025 - 17:30:04
- 772.25
- 1.18%
- 9.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Allianz N 17.01.2025 / 17:30:00 |
306.20 | 1.06% | 3.20 | 305.80 | 305.80 | 0 | |
|
BASF N 17.01.2025 / 17:30:00 |
44.54 | 1.00% | 0.44 | 44.44 | 44.44 | 0 | |
|
BMW I 17.01.2025 / 17:30:00 |
77.09 | 0.85% | 0.65 | 77.10 | 77.10 | 0 | |
|
Bayer N 17.01.2025 / 17:30:00 |
21.22 | 2.31% | 0.48 | 21.15 | 21.15 | 0 | |
|
Beiersdorf I 17.01.2025 / 17:30:00 |
126.45 | 0.96% | 1.20 | 126.20 | 126.20 | 0 | |
|
Brenntag N 17.01.2025 / 17:30:00 |
56.20 | 0.18% | 0.10 | 56.22 | 56.22 | 0 | |
|
Carl Zeiss Medite I 17.01.2025 / 17:30:00 |
48.20 | 4.78% | 2.20 | 48.24 | 48.24 | 0 | |
|
Commerzbank I 17.01.2025 / 17:30:00 |
17.510 | 2.58% | 0.44 | 17.565 | 17.565 | 0 | |
|
Continental I 17.01.2025 / 17:30:00 |
67.13 | 1.04% | 0.69 | 67.34 | 67.34 | 0 | |
|
Covestro I 17.01.2025 / 17:30:00 |
56.44 | 0.04% | 0.02 | 56.30 | 56.30 | 0 | |
|
Daimler Tr Hldg N 17.01.2025 / 17:30:00 |
38.88 | 2.48% | 0.94 | 38.77 | 38.77 | 0 | |
|
Deutsche Bank N 17.01.2025 / 17:30:00 |
18.520 | 1.83% | 0.33 | 18.516 | 18.516 | 0 | |
|
Deutsche Boerse N 17.01.2025 / 17:30:00 |
230.50 | 0.66% | 1.50 | 230.30 | 230.30 | 0 | |
|
Deutsche Post N 17.01.2025 / 17:30:00 |
35.51 | 2.07% | 0.72 | 35.48 | 35.48 | 0 | |
|
Deutsche Telekom N 17.01.2025 / 17:30:00 |
30.29 | 0.40% | 0.12 | 30.31 | 30.31 | 0 | |
|
Dt Lufthansa N 17.01.2025 / 17:30:00 |
5.800 | 1.97% | 0.11 | 5.796 | 5.796 | 0 | |
|
E.ON N 17.01.2025 / 17:30:00 |
11.100 | 1.98% | 0.22 | 11.080 | 11.080 | 0 | |
|
Fres Med Care I 17.01.2025 / 17:30:00 |
44.87 | 0.25% | 0.11 | 44.90 | 44.90 | 0 | |
|
Fresenius I 17.01.2025 / 17:30:00 |
36.26 | 2.07% | 0.74 | 36.30 | 36.30 | 0 | |
|
Hannover Rueck N 17.01.2025 / 17:30:00 |
254.40 | 0.83% | 2.10 | 254.40 | 254.40 | 0 | |
|
HeidelbergMat I 17.01.2025 / 17:30:00 |
129.40 | 3.11% | 3.90 | 129.55 | 129.55 | 0 | |
|
Henkel Vz I 17.01.2025 / 17:30:00 |
83.32 | 1.04% | 0.86 | 83.26 | 83.26 | 0 | |
|
Infineon Technolo N 17.01.2025 / 17:30:00 |
34.07 | 1.88% | 0.63 | 34.01 | 34.01 | 0 | |
|
Knorr-Bremse I 17.01.2025 / 17:30:00 |
70.15 | 0.65% | 0.45 | 70.10 | 70.20 | 0 | |
|
MTU Aero Engin N 17.01.2025 / 17:30:00 |
334.20 | 1.49% | 4.90 | 335.00 | 335.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Germany 40 17.01.2025 / 17:30:04 |
772.25 | 5.07% | 20.20% | 3.38% | 4.96% | 6.85% | 23.44% | 16.79% |
|
adidas N 17.01.2025 / 17:30:00 |
242.40 | 2.63% | 31.24% | -0.70% | 2.49% | 12.04% | 47.45% | -4.33% |
|
Allianz N 17.01.2025 / 17:30:00 |
306.20 | 2.47% | 25.15% | 3.34% | 3.69% | 4.40% | 23.89% | 33.48% |
|
BASF N 17.01.2025 / 17:30:00 |
44.54 | 3.68% | -9.58% | 7.42% | 4.42% | -3.07% | 3.15% | -34.97% |
|
Bayer N 17.01.2025 / 17:30:00 |
21.22 | 7.38% | -38.38% | 5.74% | 12.09% | -17.52% | -34.50% | -60.50% |
|
Beiersdorf I 17.01.2025 / 17:30:00 |
126.45 | 1.29% | -7.46% | -0.51% | 2.80% | -2.13% | -6.33% | 38.40% |
|
BMW I 17.01.2025 / 17:30:00 |
77.09 | -2.85% | -24.23% | 1.02% | -1.04% | 1.22% | -16.48% | -23.04% |
|
Brenntag N 17.01.2025 / 17:30:00 |
56.20 | -3.41% | -32.43% | -0.18% | -2.19% | -8.65% | -29.94% | -27.87% |
|
Carl Zeiss Medite I 17.01.2025 / 17:30:00 |
48.20 | 0.33% | -53.40% | 2.16% | 5.22% | -22.88% | -51.87% | -68.88% |
|
Commerzbank I 17.01.2025 / 17:30:00 |
17.510 | 8.90% | 58.90% | 4.90% | 14.48% | 8.72% | 58.25% | 129.74% |
|
Continental I 17.01.2025 / 17:30:00 |
67.13 | 2.50% | -13.60% | 4.78% | 3.96% | 14.79% | -5.26% | -30.91% |
|
Covestro I 17.01.2025 / 17:30:00 |
56.44 | 0.43% | 6.75% | 0.11% | -1.16% | -3.02% | 19.35% | 1.77% |
|
Daimler Tr Hldg N 17.01.2025 / 17:30:00 |
38.88 | 2.99% | 11.20% | 1.28% | 4.88% | -0.99% | 25.91% | 8.98% |
|
Deutsche Bank N 17.01.2025 / 17:30:00 |
18.520 | 9.15% | 47.47% | 8.45% | 14.30% | 18.29% | 56.66% | 52.51% |
|
Deutsche Boerse N 17.01.2025 / 17:30:00 |
230.50 | 2.81% | 22.89% | 1.95% | 2.95% | 6.71% | 21.96% | 48.60% |
|
Deutsche Post N 17.01.2025 / 17:30:00 |
35.51 | 2.49% | -22.51% | 5.18% | 5.59% | -5.88% | -18.96% | -35.73% |
|
Deutsche Telekom N 17.01.2025 / 17:30:00 |
30.29 | 4.65% | 39.06% | 3.01% | 4.50% | 7.77% | 31.24% | 88.99% |
|
Dt Lufthansa N 17.01.2025 / 17:30:00 |
5.800 | -8.11% | -29.03% | 3.44% | -6.47% | -13.61% | -19.81% | -21.37% |
|
E.ON N 17.01.2025 / 17:30:00 |
11.100 | -3.42% | -10.56% | 5.24% | -0.54% | -12.77% | -11.02% | -11.10% |
|
Fres Med Care I 17.01.2025 / 17:30:00 |
44.87 | 1.59% | 18.35% | 2.07% | 2.43% | 15.02% | 26.47% | -24.11% |
|
Fresenius I 17.01.2025 / 17:30:00 |
36.26 | 6.06% | 25.76% | 3.17% | 9.20% | 6.98% | 38.09% | -4.91% |
|
Hannover Rueck N 17.01.2025 / 17:30:00 |
254.40 | 4.52% | 17.08% | 1.31% | 4.18% | 3.67% | 13.12% | 43.31% |
|
HeidelbergMat I 17.01.2025 / 17:30:00 |
129.40 | 5.29% | 55.09% | 3.29% | 8.19% | 30.58% | 55.49% | 93.37% |
|
Henkel Vz I 17.01.2025 / 17:30:00 |
83.32 | -2.23% | 13.33% | -1.06% | -0.90% | 2.08% | 15.08% | 0.70% |
|
Infineon Technolo N 17.01.2025 / 17:30:00 |
34.07 | 5.71% | -11.42% | 5.97% | 8.45% | 11.11% | -0.37% | -14.80% |