Gerüchteweise soll Baloise einen Zusammenschluss mit Helvetia evaluieren. Das Informationsleck kann verschiedenen Zwecken dienen – eine Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 19.03.2025 - 10:00:08
- 859.14
- -0.40%
- -3.49
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Knorr-Bremse I 19.03.2025 / 09:44:37 |
96.00 | -0.26% | -0.25 | 95.85 | 96.00 | 10'969 | |
Mercedes-BenzGr N 19.03.2025 / 09:45:12 |
60.78 | -0.65% | -0.40 | 60.77 | 60.80 | 59'581 | |
Merck I 19.03.2025 / 09:44:55 |
134.60 | -0.48% | -0.65 | 134.55 | 134.65 | 6'632 | |
MTU Aero Engin N 19.03.2025 / 09:45:10 |
335.70 | -0.56% | -1.90 | 335.50 | 335.80 | 7'912 | |
Muenchener Rueckv N 19.03.2025 / 09:45:01 |
581.60 | -0.58% | -3.40 | 581.40 | 581.60 | 5'930 | |
Nemetschek I 19.03.2025 / 09:44:59 |
115.00 | -0.17% | -0.20 | 114.90 | 115.10 | 7'639 | |
Qiagen Rg 19.03.2025 / 09:44:55 |
36.23 | -0.17% | -0.06 | 36.23 | 36.24 | 6'051 | |
Rational I 19.03.2025 / 09:41:18 |
847.00 | -0.24% | -2.00 | 847.00 | 848.00 | 761 | |
Rheinmetall I 19.03.2025 / 09:45:10 |
1'447.50 | 0.35% | 5.00 | 1'446.00 | 1'447.50 | 46'209 | |
RWE I 19.03.2025 / 09:45:05 |
33.37 | 0.24% | 0.08 | 33.37 | 33.38 | 121'839 | |
SAP I 19.03.2025 / 09:45:11 |
245.15 | -0.77% | -1.90 | 245.15 | 245.20 | 54'940 | |
Siemens Energy N 19.03.2025 / 09:45:06 |
61.30 | 0.79% | 0.48 | 61.28 | 61.32 | 90'088 | |
Siemens N 19.03.2025 / 09:45:07 |
234.93 | -0.85% | -2.03 | 234.90 | 235.00 | 140'828 | |
Symrise I 19.03.2025 / 09:45:11 |
93.94 | -0.49% | -0.46 | 93.92 | 93.94 | 15'853 | |
Volkswagen VZ 19.03.2025 / 09:44:53 |
108.75 | -0.68% | -0.75 | 108.75 | 108.85 | 21'640 | |
Vonovia N 19.03.2025 / 09:45:06 |
25.65 | 0.51% | 0.13 | 25.64 | 25.66 | 348'677 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Volkswagen VZ 19.03.2025 / 09:44:53 |
108.75 | 22.87% | -2.02% | -0.87% | 11.65% | 26.50% | -6.83% | -28.86% |
Mercedes-BenzGr N 19.03.2025 / 09:45:12 |
60.78 | 14.12% | -2.20% | 0.40% | -0.59% | 16.05% | -17.64% | -2.32% |
Dt Lufthansa N 19.03.2025 / 09:44:33 |
7.733 | 26.38% | -2.39% | 6.90% | 21.32% | 26.46% | 12.79% | 9.64% |
Beiersdorf I 19.03.2025 / 09:44:55 |
130.95 | 6.39% | -2.81% | -3.64% | 3.40% | 6.91% | -1.37% | 43.99% |
Deliver Hero N-Unty 19.03.2025 / 09:44:23 |
23.85 | -10.06% | -3.10% | -5.17% | -18.96% | -14.95% | -10.83% | -46.06% |
Deutsche Post N 19.03.2025 / 09:45:02 |
43.00 | 26.37% | -4.46% | 3.49% | 18.56% | 27.63% | 10.72% | -7.45% |
Symrise I 19.03.2025 / 09:45:11 |
93.94 | -7.65% | -5.26% | -1.51% | -1.43% | -6.81% | -14.18% | -12.31% |
Merck I 19.03.2025 / 09:44:55 |
134.60 | -2.80% | -6.04% | 0.06% | -0.57% | -2.13% | -13.84% | -28.42% |
Infineon Technolo N 19.03.2025 / 09:44:41 |
35.27 | 11.32% | -6.72% | 0.79% | -7.17% | 11.83% | 13.90% | 16.09% |
Continental I 19.03.2025 / 09:45:12 |
70.42 | 9.87% | -7.39% | 1.97% | 1.51% | 11.42% | 3.91% | 5.64% |
Vonovia N 19.03.2025 / 09:45:06 |
25.65 | -13.23% | -11.02% | -1.06% | -9.68% | -13.05% | 1.22% | -41.54% |
BMW I 19.03.2025 / 09:45:10 |
83.82 | 8.08% | -15.70% | 0.02% | 2.24% | 10.63% | -20.94% | 12.04% |
RWE I 19.03.2025 / 09:45:05 |
33.37 | 16.36% | -18.92% | 7.20% | 17.31% | 17.18% | 7.45% | -11.60% |
Brenntag N 19.03.2025 / 09:44:24 |
65.62 | 13.64% | -20.51% | -0.42% | 4.92% | 14.82% | -17.17% | -11.88% |
Bayer N 19.03.2025 / 09:45:12 |
24.55 | 28.40% | -26.32% | 6.91% | 15.94% | 31.43% | -6.02% | -57.26% |
Qiagen Rg 19.03.2025 / 09:44:55 |
36.23 | 0.00% | 0.00% | 0.37% | -3.64% | -18.08% | -12.45% | -23.57% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Knorr-Bremse I 19.03.2025 / 09:44:37 |
96.00 | -0.26% |
96.10 09:01 |
95.45 09:13 |
96.40 18.03.25 |
67.9 13.01.25 |
10'969 |
Mercedes-BenzGr N 19.03.2025 / 09:45:12 |
60.78 | -0.65% |
60.98 09:03 |
60.41 09:00 |
63.17 11.03.25 |
52.01 02.01.25 |
59'581 |
Merck I 19.03.2025 / 09:44:55 |
134.60 | -0.48% |
135.25 09:06 |
134.30 09:00 |
154.60 28.01.25 |
131.6 12.03.25 |
6'632 |
MTU Aero Engin N 19.03.2025 / 09:45:10 |
335.70 | -0.56% |
338.75 09:02 |
334.70 09:18 |
356.00 05.03.25 |
302.2 24.02.25 |
7'912 |
Muenchener Rueckv N 19.03.2025 / 09:45:01 |
581.60 | -0.58% |
582.40 09:22 |
579.20 09:01 |
588.00 18.03.25 |
475.3 13.01.25 |
5'930 |
Nemetschek I 19.03.2025 / 09:44:59 |
115.00 | -0.17% |
115.40 09:03 |
114.50 09:12 |
125.50 18.02.25 |
93 02.01.25 |
7'639 |
Qiagen Rg 19.03.2025 / 09:44:55 |
36.23 | -0.17% |
36.38 09:00 |
36.21 09:28 |
43.22 31.01.25 |
35.2875 05.03.25 |
6'051 |
Rational I 19.03.2025 / 09:41:18 |
847.00 | -0.24% |
848.50 09:35 |
839.00 09:04 |
897.00 05.03.25 |
790.5 13.01.25 |
761 |
Rheinmetall I 19.03.2025 / 09:45:10 |
1'447.50 | 0.35% |
1'482.50 09:04 |
1'437.50 09:17 |
1'482.50 19.03.25 |
593.6 03.01.25 |
46'209 |
RWE I 19.03.2025 / 09:45:05 |
33.37 | 0.24% |
33.49 09:02 |
33.18 09:16 |
33.49 19.03.25 |
27.95 13.02.25 |
121'839 |
SAP I 19.03.2025 / 09:45:11 |
245.15 | -0.77% |
247.20 09:00 |
244.50 09:28 |
283.48 19.02.25 |
234.35 03.01.25 |
54'940 |
Siemens Energy N 19.03.2025 / 09:45:06 |
61.30 | 0.79% |
61.84 09:36 |
60.62 09:15 |
64.56 17.02.25 |
46.925 27.01.25 |
90'088 |
Siemens N 19.03.2025 / 09:45:07 |
234.93 | -0.85% |
235.30 09:39 |
230.35 09:05 |
244.85 06.03.25 |
186.2 03.01.25 |
140'828 |
Symrise I 19.03.2025 / 09:45:11 |
93.94 | -0.49% |
94.76 09:01 |
93.78 09:35 |
103.43 28.01.25 |
91.26 17.03.25 |
15'853 |
Volkswagen VZ 19.03.2025 / 09:44:53 |
108.75 | -0.68% |
109.40 09:07 |
108.60 09:26 |
114.15 11.03.25 |
86.14 03.01.25 |
21'640 |
Vonovia N 19.03.2025 / 09:45:06 |
25.65 | 0.51% |
25.85 09:02 |
25.39 09:03 |
30.96 07.02.25 |
348'677 |