Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 03.07.2025 - 17:30:01
- 861.52
- 0.52%
- 4.46
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Germany 40 03.07.2025 / 17:30:01 |
861.52 | 0.52% | 4.46 | 0 | |||
adidas N 03.07.2025 / 17:30:00 |
207.10 | -0.81% | -1.70 | 207.50 | 207.50 | 0 | |
Allianz N 03.07.2025 / 17:30:00 |
343.90 | 0.76% | 2.60 | 343.90 | 343.90 | 0 | |
BASF N 03.07.2025 / 17:30:00 |
42.07 | -2.49% | -1.08 | 42.20 | 42.20 | 0 | |
Bayer N 03.07.2025 / 17:30:00 |
26.12 | -1.10% | -0.29 | 26.05 | 26.05 | 0 | |
Beiersdorf I 03.07.2025 / 17:30:00 |
107.93 | 0.35% | 0.38 | 108.15 | 108.15 | 0 | |
BMW I 03.07.2025 / 17:30:00 |
78.22 | -0.76% | -0.60 | 78.34 | 78.34 | 0 | |
Brenntag N 03.07.2025 / 17:30:00 |
56.72 | -0.74% | -0.42 | 56.72 | 56.76 | 0 | |
Commerzbank I 03.07.2025 / 17:30:00 |
28.17 | 2.25% | 0.62 | 28.18 | 28.18 | 0 | |
Continental I 03.07.2025 / 17:30:00 |
75.18 | 0.29% | 0.22 | 75.32 | 75.32 | 0 | |
Covestro I 03.07.2025 / 17:30:00 |
60.54 | -0.07% | -0.04 | 60.54 | 61.74 | 0 | |
CTS Eventim I 03.07.2025 / 17:30:00 |
102.40 | -1.44% | -1.50 | 102.50 | 102.50 | 0 | |
Daimler Tr Hldg N 03.07.2025 / 17:30:00 |
40.63 | -0.38% | -0.16 | 40.76 | 40.76 | 0 | |
Deutsche Bank N 03.07.2025 / 17:30:00 |
24.83 | 0.95% | 0.23 | 24.87 | 24.87 | 0 | |
Deutsche Boerse N 03.07.2025 / 17:30:00 |
271.90 | 1.13% | 3.05 | 271.90 | 271.90 | 0 | |
Deutsche Post N 03.07.2025 / 17:30:00 |
39.51 | 0.52% | 0.21 | 39.60 | 39.60 | 0 | |
Deutsche Telekom N 03.07.2025 / 17:30:00 |
31.06 | -0.02% | -0.01 | 31.02 | 31.02 | 0 | |
Dt Lufthansa N 03.07.2025 / 17:30:00 |
7.311 | 0.45% | 0.03 | 7.308 | 7.314 | 0 | |
E.ON N 03.07.2025 / 17:30:00 |
15.670 | 0.84% | 0.13 | 15.670 | 15.670 | 0 | |
Fres Med Care I 03.07.2025 / 17:30:00 |
47.83 | -1.14% | -0.55 | 47.88 | 47.88 | 0 | |
Fresenius I 03.07.2025 / 17:30:00 |
42.30 | 0.14% | 0.06 | 42.39 | 42.39 | 0 | |
Hannover Rueck N 03.07.2025 / 17:30:00 |
266.30 | 0.95% | 2.50 | 266.20 | 266.20 | 0 | |
HeidelbergMat I 03.07.2025 / 17:30:00 |
195.33 | 0.90% | 1.75 | 195.60 | 195.60 | 0 | |
Henkel Vz I 03.07.2025 / 17:30:00 |
68.20 | 2.34% | 1.56 | 68.24 | 68.24 | 0 | |
HENSOLDT I 03.07.2025 / 17:30:00 |
93.95 | 1.29% | 1.20 | 94.55 | 94.55 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Siemens Energy N 03.07.2025 / 17:30:00 |
92.28 | 82.05% | 664.13% | -0.67% | 4.39% | 73.26% | 252.75% | 542.69% |
Rheinmetall I 03.07.2025 / 17:30:00 |
1'692.50 | 180.30% | 499.50% | -8.54% | -9.93% | 23.05% | 227.81% | 712.68% |
HENSOLDT I 03.07.2025 / 17:30:00 |
93.95 | 168.53% | 281.69% | -5.67% | -11.41% | 49.60% | 162.28% | 277.03% |
Commerzbank I 03.07.2025 / 17:30:00 |
28.17 | 75.76% | 156.46% | 4.37% | 1.15% | 28.25% | 91.83% | 331.01% |
HeidelbergMat I 03.07.2025 / 17:30:00 |
195.33 | 62.40% | 139.22% | 1.34% | 8.18% | 25.61% | 97.66% | 321.92% |
Deutsche Bank N 03.07.2025 / 17:30:00 |
24.83 | 47.59% | 99.42% | -2.67% | 1.50% | 27.88% | 56.66% | 205.41% |
MTU Aero Engin N 03.07.2025 / 17:30:00 |
370.50 | 13.81% | 86.92% | 0.05% | 4.59% | 28.36% | 46.15% | 106.32% |
SAP I 03.07.2025 / 17:30:00 |
257.60 | 7.15% | 81.30% | 2.77% | -5.07% | 12.27% | 37.87% | 191.93% |
CTS Eventim I 03.07.2025 / 17:30:00 |
102.40 | 26.86% | 65.45% | -0.39% | -6.23% | 10.11% | 33.68% | 103.93% |
Nemetschek I 03.07.2025 / 17:30:00 |
120.45 | 28.38% | 53.07% | 0.63% | -6.70% | 18.20% | 28.82% | 106.32% |
Fresenius I 03.07.2025 / 17:30:00 |
42.30 | 26.13% | 49.55% | 0.33% | -4.30% | 15.70% | 47.59% | 44.96% |
Deutsche Boerse N 03.07.2025 / 17:30:00 |
271.90 | 20.70% | 44.27% | -1.75% | -3.65% | 3.74% | 42.62% | 74.07% |
Muenchener Rueckv N 03.07.2025 / 17:30:00 |
555.40 | 10.77% | 43.33% | 1.24% | -3.53% | -0.70% | 23.48% | 142.09% |
Deutsche Telekom N 03.07.2025 / 17:30:00 |
31.06 | 7.73% | 43.17% | 1.02% | -8.63% | -1.63% | 30.76% | 61.64% |
Allianz N 03.07.2025 / 17:30:00 |
343.90 | 15.42% | 40.97% | 1.16% | -2.77% | 4.21% | 31.36% | 87.53% |
Knorr-Bremse I 03.07.2025 / 17:30:00 |
80.70 | 17.09% | 39.07% | -4.78% | -9.86% | 5.80% | 12.59% | 49.79% |
Germany 40 03.07.2025 / 17:30:01 |
861.52 | 17.22% | 34.98% | 1.14% | -2.37% | 12.88% | 25.97% | 69.23% |
Siemens N 03.07.2025 / 17:30:00 |
220.75 | 16.09% | 29.24% | 2.60% | 0.90% | 17.90% | 24.38% | 128.36% |
Fres Med Care I 03.07.2025 / 17:30:00 |
47.83 | 9.80% | 27.92% | -0.13% | -5.10% | 12.81% | 33.34% | 1.68% |
E.ON N 03.07.2025 / 17:30:00 |
15.670 | 37.89% | 27.69% | 0.48% | 2.05% | 8.91% | 27.89% | 89.47% |
Hannover Rueck N 03.07.2025 / 17:30:00 |
266.30 | 9.28% | 22.41% | 0.57% | -4.76% | 1.18% | 13.73% | 88.23% |
Daimler Tr Hldg N 03.07.2025 / 17:30:00 |
40.63 | 10.69% | 19.52% | 6.38% | 8.42% | 23.48% | 11.39% | 62.89% |
Covestro I 03.07.2025 / 17:30:00 |
60.54 | 7.83% | 14.63% | -0.03% | 0.77% | 3.29% | 10.43% | 86.23% |
adidas N 03.07.2025 / 17:30:00 |
207.10 | -11.38% | 13.33% | 7.43% | -2.31% | 5.29% | -5.56% | 24.55% |
Vonovia N 03.07.2025 / 17:30:00 |
29.31 | -0.14% | 2.41% | -0.49% | 0.33% | 15.24% | 9.51% | -0.51% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Germany 40 03.07.2025 / 17:30:01 |
861.52 | 0.52% |
862.88 16:08 |
856.51 11:40 |
887.79 05.06.25 |
699.1599 07.04.25 |
|
adidas N 03.07.2025 / 17:30:00 |
207.10 | -0.81% |
210.80 09:02 |
205.45 13:34 |
263.80 13.02.25 |
175.325 07.04.25 |
229'706 |
Allianz N 03.07.2025 / 17:30:00 |
343.90 | 0.76% |
345.20 14:30 |
341.75 09:01 |
378.40 07.05.25 |
286.8 07.04.25 |
196'303 |
BASF N 03.07.2025 / 17:30:00 |
42.07 | -2.49% |
43.52 09:18 |
42.05 17:29 |
55.06 06.03.25 |
37.44 07.04.25 |
980'173 |
Bayer N 03.07.2025 / 17:30:00 |
26.12 | -1.10% |
26.84 09:28 |
25.99 16:40 |
27.92 12.06.25 |
18.39 07.04.25 |
1'272'669 |
Beiersdorf I 03.07.2025 / 17:30:00 |
107.93 | 0.35% |
109.00 13:21 |
107.60 09:49 |
137.70 05.03.25 |
105.5 23.06.25 |
156'000 |
BMW I 03.07.2025 / 17:30:00 |
78.22 | -0.76% |
79.86 09:00 |
77.96 16:41 |
88.26 11.03.25 |
62.96 09.04.25 |
304'776 |
Brenntag N 03.07.2025 / 17:30:00 |
56.72 | -0.74% |
58.14 12:41 |
56.68 09:03 |
68.72 06.03.25 |
51.72 07.04.25 |
264'713 |
Commerzbank I 03.07.2025 / 17:30:00 |
28.17 | 2.25% |
28.19 15:14 |
27.36 09:06 |
29.00 24.06.25 |
15.205 02.01.25 |
2'904'701 |
Continental I 03.07.2025 / 17:30:00 |
75.18 | 0.29% |
76.46 09:14 |
75.16 16:41 |
78.68 29.05.25 |
55.68 07.04.25 |
224'742 |
Covestro I 03.07.2025 / 17:30:00 |
60.54 | -0.07% |
60.60 13:24 |
60.52 15:23 |
60.80 25.06.25 |
55.5 08.01.25 |
1'812 |
CTS Eventim I 03.07.2025 / 17:30:00 |
102.40 | -1.44% |
103.70 09:01 |
101.45 09:11 |
114.10 20.05.25 |
82.05 02.01.25 |
38'596 |
Daimler Tr Hldg N 03.07.2025 / 17:30:00 |
40.63 | -0.38% |
41.36 09:00 |
40.33 13:53 |
45.33 06.03.25 |
30.79 07.04.25 |
1'047'602 |
Deutsche Bank N 03.07.2025 / 17:30:00 |
24.83 | 0.95% |
24.86 17:07 |
24.57 11:40 |
26.10 30.06.25 |
16.292 02.01.25 |
1'959'366 |
Deutsche Boerse N 03.07.2025 / 17:30:00 |
271.90 | 1.13% |
272.00 17:28 |
268.45 09:15 |
294.20 06.05.25 |
218.45 06.01.25 |
231'067 |
Deutsche Post N 03.07.2025 / 17:30:00 |
39.51 | 0.52% |
39.83 10:00 |
39.36 13:37 |
44.09 06.03.25 |
31.32 07.04.25 |
1'232'671 |
Deutsche Telekom N 03.07.2025 / 17:30:00 |
31.06 | -0.02% |
31.12 09:00 |
30.72 14:25 |
35.91 03.03.25 |
28.66 07.01.25 |
2'686'287 |
Dt Lufthansa N 03.07.2025 / 17:30:00 |
7.311 | 0.45% |
7.372 16:36 |
7.254 11:42 |
8.160 06.03.25 |
5.524 13.01.25 |
1'122'483 |
E.ON N 03.07.2025 / 17:30:00 |
15.670 | 0.84% |
15.725 14:30 |
15.520 09:00 |
16.000 01.07.25 |
10.44 13.01.25 |
2'346'947 |
Fres Med Care I 03.07.2025 / 17:30:00 |
47.83 | -1.14% |
48.10 09:04 |
47.64 10:05 |
54.04 21.05.25 |
39.435 09.04.25 |
266'645 |
Fresenius I 03.07.2025 / 17:30:00 |
42.30 | 0.14% |
42.59 14:30 |
42.08 09:00 |
44.41 06.06.25 |
31.94 07.04.25 |
221'713 |
Hannover Rueck N 03.07.2025 / 17:30:00 |
266.30 | 0.95% |
266.60 11:11 |
263.10 09:00 |
292.60 06.05.25 |
238.8 07.04.25 |
46'824 |
HeidelbergMat I 03.07.2025 / 17:30:00 |
195.33 | 0.90% |
196.55 16:10 |
191.10 14:22 |
201.20 30.06.25 |
118.9 02.01.25 |
220'994 |
Henkel Vz I 03.07.2025 / 17:30:00 |
68.20 | 2.34% |
68.36 15:49 |
66.40 12:03 |
88.44 10.03.25 |
65.6 23.06.25 |
614'364 |
HENSOLDT I 03.07.2025 / 17:30:00 |
93.95 | 1.29% |
94.85 16:11 |
92.85 10:31 |
108.80 05.06.25 |
32.8 06.01.25 |
123'119 |