Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 07.07.2025 - 17:30:01
- 867.33
- 1.08%
- 9.28
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Germany 40 07.07.2025 / 17:30:01 |
867.33 | 1.08% | 9.28 | 0 | |||
adidas N 07.07.2025 / 17:30:00 |
209.10 | 1.93% | 3.95 | 209.30 | 209.30 | 182'755 | |
Allianz N 07.07.2025 / 17:30:00 |
348.80 | 1.99% | 6.80 | 349.60 | 349.60 | 193'204 | |
BASF N 07.07.2025 / 17:30:00 |
41.36 | -0.66% | -0.28 | 41.34 | 41.34 | 633'134 | |
Bayer N 07.07.2025 / 17:30:00 |
26.09 | -0.15% | -0.04 | 26.15 | 26.15 | 637'183 | |
Beiersdorf I 07.07.2025 / 17:30:00 |
107.95 | -0.07% | -0.08 | 108.20 | 108.20 | 133'798 | |
BMW I 07.07.2025 / 17:30:00 |
78.04 | 0.31% | 0.24 | 78.06 | 78.06 | 407'673 | |
Brenntag N 07.07.2025 / 17:30:00 |
55.20 | -1.29% | -0.72 | 55.18 | 55.24 | 221'408 | |
Commerzbank I 07.07.2025 / 17:30:00 |
28.54 | 1.21% | 0.34 | 28.61 | 28.61 | 1'533'081 | |
Continental I 07.07.2025 / 17:30:00 |
74.92 | -0.11% | -0.08 | 75.00 | 75.00 | 100'139 | |
Covestro I 07.07.2025 / 17:30:00 |
60.76 | 0.40% | 0.24 | 60.70 | 61.90 | 7'315 | |
CTS Eventim I 07.07.2025 / 17:30:00 |
105.30 | 2.93% | 3.00 | 106.00 | 106.00 | 46'491 | |
Daimler Tr Hldg N 07.07.2025 / 17:30:00 |
40.91 | 1.69% | 0.68 | 40.74 | 40.74 | 490'555 | |
Deutsche Bank N 07.07.2025 / 17:30:00 |
24.77 | 1.27% | 0.31 | 24.83 | 24.83 | 1'611'815 | |
Deutsche Boerse N 07.07.2025 / 17:30:00 |
274.10 | 1.22% | 3.30 | 275.00 | 275.00 | 85'001 | |
Deutsche Post N 07.07.2025 / 17:30:00 |
39.05 | 0.32% | 0.13 | 39.05 | 39.05 | 1'937'857 | |
Deutsche Telekom N 07.07.2025 / 17:30:00 |
30.94 | 0.42% | 0.13 | 31.00 | 31.00 | 1'904'314 | |
Dt Lufthansa N 07.07.2025 / 17:30:00 |
7.264 | 1.40% | 0.10 | 7.270 | 7.270 | 855'987 | |
E.ON N 07.07.2025 / 17:30:00 |
15.780 | -0.47% | -0.08 | 15.780 | 15.780 | 1'477'377 | |
Fres Med Care I 07.07.2025 / 17:30:00 |
47.89 | 0.41% | 0.20 | 47.94 | 47.94 | 108'791 | |
Fresenius I 07.07.2025 / 17:30:00 |
42.31 | -0.12% | -0.05 | 42.43 | 42.43 | 211'751 | |
Hannover Rueck N 07.07.2025 / 17:30:00 |
268.50 | 0.79% | 2.10 | 268.60 | 268.60 | 11'979 | |
HeidelbergMat I 07.07.2025 / 17:30:00 |
199.65 | 2.78% | 5.40 | 199.70 | 199.70 | 160'519 | |
Henkel Vz I 07.07.2025 / 17:30:00 |
67.40 | -0.74% | -0.50 | 67.46 | 67.46 | 139'721 | |
HENSOLDT I 07.07.2025 / 17:30:00 |
100.45 | 3.13% | 3.05 | 100.30 | 102.40 | 198'238 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Brenntag N 07.07.2025 / 17:30:00 |
55.20 | -3.72% | -32.65% | -2.13% | -9.51% | -2.30% | -12.99% | -10.76% |
BMW I 07.07.2025 / 17:30:00 |
78.04 | -1.12% | -22.88% | 3.17% | 1.40% | 13.76% | -10.53% | 6.88% |
Merck I 07.07.2025 / 17:30:00 |
109.00 | -20.09% | -22.75% | -1.18% | -5.71% | -7.39% | -27.96% | -32.77% |
Bayer N 07.07.2025 / 17:30:00 |
26.09 | 35.32% | -22.35% | 1.94% | -1.44% | 25.22% | -0.04% | -54.35% |
Beiersdorf I 07.07.2025 / 17:30:00 |
107.95 | -12.64% | -20.19% | 1.31% | -8.83% | -8.01% | -21.60% | 8.90% |
Mercedes-BenzGr N 07.07.2025 / 17:30:00 |
49.89 | -6.37% | -19.76% | 0.32% | -2.99% | 1.47% | -23.78% | -6.09% |
Volkswagen VZ 07.07.2025 / 17:30:00 |
90.04 | 0.79% | -19.63% | 0.31% | -1.44% | 3.23% | -15.77% | -29.28% |
BASF N 07.07.2025 / 17:30:00 |
41.36 | -2.12% | -14.63% | -1.50% | -1.79% | -1.06% | -8.18% | -0.69% |
Deutsche Post N 07.07.2025 / 17:30:00 |
39.05 | 14.67% | -13.30% | -0.61% | -4.10% | 9.32% | -3.05% | 9.19% |
RWE I 07.07.2025 / 17:30:00 |
35.84 | 26.42% | -11.91% | 0.96% | 7.08% | 9.00% | 8.38% | -1.04% |
Siemens Health N 07.07.2025 / 17:30:00 |
46.45 | -8.95% | -11.51% | -1.40% | -0.45% | 4.92% | -13.00% | -3.57% |
Dt Lufthansa N 07.07.2025 / 17:30:00 |
7.264 | 15.74% | -10.61% | 0.92% | -0.64% | 19.34% | 19.67% | 26.14% |
Symrise I 07.07.2025 / 17:30:00 |
90.80 | -10.86% | -8.55% | 1.45% | -12.02% | -5.44% | -20.04% | -15.08% |
Henkel Vz I 07.07.2025 / 17:30:00 |
67.40 | -19.49% | -6.68% | 0.90% | -3.08% | 1.48% | -17.66% | 12.87% |
Continental I 07.07.2025 / 17:30:00 |
74.92 | 15.71% | -2.47% | 1.33% | -1.89% | 19.34% | 24.00% | 13.12% |
Infineon Technolo N 07.07.2025 / 17:30:00 |
37.19 | 16.58% | -2.30% | 3.01% | 2.11% | 39.96% | 4.18% | 70.05% |
Vonovia N 07.07.2025 / 17:30:00 |
28.57 | -1.63% | 0.87% | -4.80% | -2.54% | 4.94% | 5.39% | 3.10% |
adidas N 07.07.2025 / 17:30:00 |
209.10 | -12.92% | 11.35% | 5.61% | -2.06% | 3.67% | -4.72% | 22.36% |
Covestro I 07.07.2025 / 17:30:00 |
60.76 | 7.73% | 14.51% | 0.60% | 1.49% | 3.86% | 10.61% | 86.67% |
Daimler Tr Hldg N 07.07.2025 / 17:30:00 |
40.91 | 9.20% | 17.91% | 1.74% | 8.11% | 21.29% | 13.20% | 61.37% |
Hannover Rueck N 07.07.2025 / 17:30:00 |
268.50 | 10.36% | 23.62% | 0.56% | -4.69% | -0.33% | 12.32% | 86.75% |
Fres Med Care I 07.07.2025 / 17:30:00 |
47.89 | 8.25% | 26.11% | -1.12% | -4.54% | 10.12% | 33.44% | 0.07% |
Siemens N 07.07.2025 / 17:30:00 |
217.85 | 14.63% | 27.62% | -0.53% | -0.71% | 17.55% | 22.68% | 122.44% |
E.ON N 07.07.2025 / 17:30:00 |
15.780 | 40.68% | 30.28% | 1.06% | 3.61% | 8.57% | 29.66% | 93.40% |
Germany 40 07.07.2025 / 17:30:01 |
867.33 | 18.01% | 35.13% | 0.55% | -1.08% | 11.86% | 26.61% | 69.45% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Germany 40 07.07.2025 / 17:30:01 |
867.33 | 1.08% |
867.50 17:29 |
858.05 09:00 |
887.79 05.06.25 |
699.1599 07.04.25 |
|
adidas N 07.07.2025 / 17:30:00 |
209.10 | 1.93% |
210.90 16:20 |
205.80 09:08 |
263.80 13.02.25 |
175.325 07.04.25 |
182'755 |
Allianz N 07.07.2025 / 17:30:00 |
348.80 | 1.99% |
348.85 17:29 |
342.40 09:02 |
378.40 07.05.25 |
286.8 07.04.25 |
193'204 |
BASF N 07.07.2025 / 17:30:00 |
41.36 | -0.66% |
41.79 09:00 |
41.31 16:38 |
55.06 06.03.25 |
37.44 07.04.25 |
633'134 |
Bayer N 07.07.2025 / 17:30:00 |
26.09 | -0.15% |
26.24 16:02 |
25.91 12:21 |
27.92 12.06.25 |
18.39 07.04.25 |
637'183 |
Beiersdorf I 07.07.2025 / 17:30:00 |
107.95 | -0.07% |
108.15 09:16 |
107.20 15:05 |
137.70 05.03.25 |
105.5 23.06.25 |
133'798 |
BMW I 07.07.2025 / 17:30:00 |
78.04 | 0.31% |
78.39 16:07 |
77.44 09:05 |
88.26 11.03.25 |
62.96 09.04.25 |
407'673 |
Brenntag N 07.07.2025 / 17:30:00 |
55.20 | -1.29% |
55.89 09:00 |
55.14 16:35 |
68.72 06.03.25 |
51.72 07.04.25 |
221'408 |
Commerzbank I 07.07.2025 / 17:30:00 |
28.54 | 1.21% |
28.83 14:12 |
28.02 09:00 |
29.00 24.06.25 |
15.205 02.01.25 |
1'533'081 |
Continental I 07.07.2025 / 17:30:00 |
74.92 | -0.11% |
75.34 16:04 |
74.46 09:14 |
78.68 29.05.25 |
55.68 07.04.25 |
100'139 |
Covestro I 07.07.2025 / 17:30:00 |
60.76 | 0.40% |
60.82 15:55 |
60.56 12:50 |
60.82 07.07.25 |
55.5 08.01.25 |
7'315 |
CTS Eventim I 07.07.2025 / 17:30:00 |
105.30 | 2.93% |
105.50 13:08 |
102.50 09:00 |
114.10 20.05.25 |
82.05 02.01.25 |
46'491 |
Daimler Tr Hldg N 07.07.2025 / 17:30:00 |
40.91 | 1.69% |
41.19 16:07 |
40.31 09:01 |
45.33 06.03.25 |
30.79 07.04.25 |
490'555 |
Deutsche Bank N 07.07.2025 / 17:30:00 |
24.77 | 1.27% |
24.92 15:50 |
24.54 11:04 |
26.10 30.06.25 |
16.292 02.01.25 |
1'611'815 |
Deutsche Boerse N 07.07.2025 / 17:30:00 |
274.10 | 1.22% |
274.15 17:26 |
271.00 10:28 |
294.20 06.05.25 |
218.45 06.01.25 |
85'001 |
Deutsche Post N 07.07.2025 / 17:30:00 |
39.05 | 0.32% |
39.39 15:32 |
38.76 09:09 |
44.09 06.03.25 |
31.32 07.04.25 |
1'937'857 |
Deutsche Telekom N 07.07.2025 / 17:30:00 |
30.94 | 0.42% |
31.04 09:27 |
30.74 12:58 |
35.91 03.03.25 |
28.66 07.01.25 |
1'904'314 |
Dt Lufthansa N 07.07.2025 / 17:30:00 |
7.264 | 1.40% |
7.272 17:18 |
7.150 09:03 |
8.160 06.03.25 |
5.524 13.01.25 |
855'987 |
E.ON N 07.07.2025 / 17:30:00 |
15.780 | -0.47% |
15.975 09:11 |
15.740 15:40 |
16.000 01.07.25 |
10.44 13.01.25 |
1'477'377 |
Fres Med Care I 07.07.2025 / 17:30:00 |
47.89 | 0.41% |
48.05 13:55 |
47.72 09:35 |
54.04 21.05.25 |
39.435 09.04.25 |
108'791 |
Fresenius I 07.07.2025 / 17:30:00 |
42.31 | -0.12% |
42.76 11:11 |
42.28 17:04 |
44.41 06.06.25 |
31.94 07.04.25 |
211'751 |
Hannover Rueck N 07.07.2025 / 17:30:00 |
268.50 | 0.79% |
270.00 12:46 |
266.60 09:00 |
292.60 06.05.25 |
238.8 07.04.25 |
11'979 |
HeidelbergMat I 07.07.2025 / 17:30:00 |
199.65 | 2.78% |
200.30 16:00 |
193.68 09:12 |
201.20 30.06.25 |
118.9 02.01.25 |
160'519 |
Henkel Vz I 07.07.2025 / 17:30:00 |
67.40 | -0.74% |
68.06 09:21 |
67.20 16:38 |
88.44 10.03.25 |
65.6 23.06.25 |
139'721 |
HENSOLDT I 07.07.2025 / 17:30:00 |
100.45 | 3.13% |
100.60 16:40 |
97.35 09:00 |
108.80 05.06.25 |
32.8 06.01.25 |
198'238 |