Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 11.07.2025 - 17:30:04
- 872.49
- -1.02%
- -9.01
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Germany 40 11.07.2025 / 17:30:04 |
872.49 | -1.02% | -9.01 | 0 | |||
Cboe Germany 40 GR 11.07.2025 / 17:30:03 |
2'341.46 | -1.02% | -24.18 | 0 | |||
adidas N 11.07.2025 / 17:30:00 |
208.15 | -1.93% | -4.10 | 207.90 | 208.20 | 0 | |
Allianz N 11.07.2025 / 17:30:00 |
346.00 | -0.60% | -2.10 | 346.60 | 346.60 | 0 | |
BASF N 11.07.2025 / 17:30:00 |
43.27 | -1.93% | -0.85 | 43.33 | 43.33 | 0 | |
Bayer N 11.07.2025 / 17:30:00 |
27.30 | -1.55% | -0.43 | 27.28 | 27.30 | 0 | |
Beiersdorf I 11.07.2025 / 17:30:00 |
109.38 | -1.13% | -1.25 | 109.25 | 109.25 | 0 | |
BMW I 11.07.2025 / 17:30:00 |
85.40 | 0.26% | 0.22 | 85.58 | 85.58 | 0 | |
Brenntag N 11.07.2025 / 17:30:00 |
56.64 | -2.46% | -1.43 | 56.60 | 56.60 | 0 | |
Commerzbank I 11.07.2025 / 17:30:00 |
28.34 | -2.29% | -0.67 | 28.33 | 28.34 | 0 | |
Continental I 11.07.2025 / 17:30:00 |
77.26 | -1.25% | -0.98 | 77.34 | 77.34 | 0 | |
Covestro I 11.07.2025 / 17:30:00 |
60.51 | -0.02% | -0.01 | 60.50 | 60.52 | 0 | |
CTS Eventim I 11.07.2025 / 17:30:00 |
104.90 | 0.19% | 0.20 | 104.80 | 105.30 | 0 | |
Daimler Tr Hldg N 11.07.2025 / 17:30:00 |
41.22 | -2.69% | -1.14 | 41.32 | 41.32 | 0 | |
Deutsche Bank N 11.07.2025 / 17:30:00 |
25.32 | -1.48% | -0.38 | 25.39 | 25.39 | 0 | |
Deutsche Boerse N 11.07.2025 / 17:30:00 |
267.00 | -1.13% | -3.05 | 267.20 | 267.20 | 0 | |
Deutsche Post N 11.07.2025 / 17:30:00 |
39.24 | -2.35% | -0.95 | 39.22 | 39.24 | 0 | |
Deutsche Telekom N 11.07.2025 / 17:30:00 |
30.46 | -0.21% | -0.07 | 30.54 | 30.54 | 0 | |
Dt Lufthansa N 11.07.2025 / 17:30:00 |
7.380 | -1.47% | -0.11 | 7.384 | 7.384 | 0 | |
E.ON N 11.07.2025 / 17:30:00 |
15.950 | 0.25% | 0.04 | 15.980 | 15.980 | 0 | |
Fres Med Care I 11.07.2025 / 17:30:00 |
46.14 | -1.62% | -0.76 | 46.26 | 46.26 | 0 | |
Fresenius I 11.07.2025 / 17:30:00 |
41.90 | -0.71% | -0.30 | 41.94 | 41.94 | 0 | |
Hannover Rueck N 11.07.2025 / 17:30:00 |
263.80 | -0.90% | -2.40 | 264.80 | 264.80 | 0 | |
HeidelbergMat I 11.07.2025 / 17:30:00 |
203.60 | -0.90% | -1.85 | 203.60 | 203.60 | 0 | |
Henkel Vz I 11.07.2025 / 17:30:00 |
67.66 | -1.37% | -0.94 | 67.50 | 67.50 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Brenntag N 11.07.2025 / 17:30:00 |
56.64 | -0.02% | -30.06% | 1.29% | -5.66% | 4.74% | -11.42% | -7.35% |
Merck I 11.07.2025 / 17:30:00 |
112.60 | -17.89% | -20.63% | 1.26% | -1.83% | -1.97% | -27.19% | -34.75% |
Beiersdorf I 11.07.2025 / 17:30:00 |
109.38 | -10.53% | -18.27% | 1.25% | -5.49% | -7.62% | -21.03% | 11.81% |
Bayer N 11.07.2025 / 17:30:00 |
27.30 | 43.58% | -17.61% | 4.46% | -0.71% | 31.84% | 1.49% | -51.98% |
Volkswagen VZ 11.07.2025 / 17:30:00 |
93.92 | 5.75% | -15.68% | 4.56% | 5.81% | 5.16% | -13.60% | -29.91% |
BMW I 11.07.2025 / 17:30:00 |
85.40 | 8.26% | -15.56% | 9.77% | 13.81% | 21.10% | -7.25% | 12.02% |
Mercedes-BenzGr N 11.07.2025 / 17:30:00 |
52.97 | -0.99% | -15.15% | 5.53% | 4.44% | 5.80% | -18.16% | -4.99% |
RWE I 11.07.2025 / 17:30:00 |
36.18 | 25.83% | -12.32% | 0.03% | 1.82% | 5.39% | 6.79% | 0.50% |
Deutsche Post N 11.07.2025 / 17:30:00 |
39.24 | 18.38% | -10.50% | 0.81% | -3.75% | 11.92% | -3.81% | 10.54% |
BASF N 11.07.2025 / 17:30:00 |
43.27 | 3.73% | -9.53% | 3.93% | 2.80% | 5.35% | -3.23% | 2.78% |
Siemens Health N 11.07.2025 / 17:30:00 |
46.35 | -6.40% | -9.03% | -0.69% | 1.30% | 7.40% | -16.28% | -2.54% |
Symrise I 11.07.2025 / 17:30:00 |
89.89 | -10.84% | -8.53% | -1.35% | -11.87% | -4.47% | -21.97% | -15.22% |
Dt Lufthansa N 11.07.2025 / 17:30:00 |
7.380 | 21.00% | -6.54% | 3.02% | 7.21% | 21.87% | 26.07% | 29.12% |
Henkel Vz I 11.07.2025 / 17:30:00 |
67.66 | -18.66% | -5.72% | -0.35% | 0.22% | 2.07% | -17.85% | 10.72% |
Vonovia N 11.07.2025 / 17:30:00 |
28.47 | -2.77% | -0.30% | -1.59% | 0.53% | 0.51% | -1.73% | 0.47% |
Infineon Technolo N 11.07.2025 / 17:30:00 |
37.88 | 21.07% | 1.46% | 2.73% | 7.22% | 43.80% | 4.67% | 64.71% |
Continental I 11.07.2025 / 17:30:00 |
77.26 | 20.70% | 1.74% | 3.01% | 0.86% | 20.98% | 30.88% | 15.40% |
Covestro I 11.07.2025 / 17:30:00 |
60.51 | 7.73% | 14.51% | -0.02% | 1.15% | 3.21% | 10.34% | 81.31% |
adidas N 11.07.2025 / 17:30:00 |
208.15 | -9.91% | 15.20% | 1.46% | 4.18% | 6.98% | -9.70% | 25.99% |
Hannover Rueck N 11.07.2025 / 17:30:00 |
263.80 | 10.27% | 23.53% | -0.98% | -1.71% | -4.24% | 10.01% | 91.51% |
Fres Med Care I 11.07.2025 / 17:30:00 |
46.14 | 6.45% | 24.01% | -3.26% | -7.30% | 12.71% | 25.21% | -1.47% |
Daimler Tr Hldg N 11.07.2025 / 17:30:00 |
41.22 | 14.98% | 24.15% | 2.46% | 7.96% | 26.33% | 8.45% | 67.43% |
E.ON N 11.07.2025 / 17:30:00 |
15.950 | 41.17% | 30.73% | 0.60% | 2.97% | 4.33% | 27.75% | 94.40% |
Siemens N 11.07.2025 / 17:30:00 |
223.23 | 20.23% | 33.86% | 3.12% | 3.91% | 21.59% | 20.86% | 127.41% |
Germany 40 11.07.2025 / 17:30:04 |
872.49 | 18.71% | 38.82% | 1.68% | 2.43% | 11.96% | 25.26% | 71.21% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Germany 40 11.07.2025 / 17:30:04 |
872.49 | -1.02% |
881.50 09:00 |
870.34 11:58 |
888.82 10.07.25 |
699.1599 07.04.25 |
|
Cboe Germany 40 GR 11.07.2025 / 17:30:03 |
2'341.46 | -1.02% |
2'365.64 09:00 |
2'335.69 11:58 |
2'385.30 10.07.25 |
1833.7243 07.04.25 |
|
adidas N 11.07.2025 / 17:30:00 |
208.15 | -1.93% |
210.90 15:04 |
208.00 17:27 |
263.80 13.02.25 |
175.325 07.04.25 |
117'996 |
Allianz N 11.07.2025 / 17:30:00 |
346.00 | -0.60% |
349.50 09:30 |
344.95 12:23 |
378.40 07.05.25 |
286.8 07.04.25 |
250'907 |
BASF N 11.07.2025 / 17:30:00 |
43.27 | -1.93% |
43.99 09:01 |
43.02 14:10 |
55.06 06.03.25 |
37.44 07.04.25 |
1'197'650 |
Bayer N 11.07.2025 / 17:30:00 |
27.30 | -1.55% |
27.76 09:01 |
27.27 16:41 |
27.92 12.06.25 |
18.39 07.04.25 |
611'115 |
Beiersdorf I 11.07.2025 / 17:30:00 |
109.38 | -1.13% |
110.95 09:00 |
108.85 13:49 |
137.70 05.03.25 |
105.5 23.06.25 |
92'756 |
BMW I 11.07.2025 / 17:30:00 |
85.40 | 0.26% |
85.76 09:01 |
84.50 09:13 |
88.26 11.03.25 |
62.96 09.04.25 |
713'033 |
Brenntag N 11.07.2025 / 17:30:00 |
56.64 | -2.46% |
57.75 09:02 |
56.46 16:15 |
68.72 06.03.25 |
51.72 07.04.25 |
100'351 |
Commerzbank I 11.07.2025 / 17:30:00 |
28.34 | -2.29% |
28.93 09:02 |
28.18 12:50 |
30.74 09.07.25 |
15.205 02.01.25 |
2'397'162 |
Continental I 11.07.2025 / 17:30:00 |
77.26 | -1.25% |
78.06 09:30 |
77.04 12:21 |
78.68 29.05.25 |
55.68 07.04.25 |
144'146 |
Covestro I 11.07.2025 / 17:30:00 |
60.51 | -0.02% |
60.52 13:14 |
60.30 13:41 |
60.82 07.07.25 |
55.5 08.01.25 |
54'105 |
CTS Eventim I 11.07.2025 / 17:30:00 |
104.90 | 0.19% |
105.50 16:29 |
103.00 12:02 |
114.10 20.05.25 |
82.05 02.01.25 |
40'224 |
Daimler Tr Hldg N 11.07.2025 / 17:30:00 |
41.22 | -2.69% |
42.06 09:01 |
41.17 17:28 |
45.33 06.03.25 |
30.79 07.04.25 |
1'140'326 |
Deutsche Bank N 11.07.2025 / 17:30:00 |
25.32 | -1.48% |
25.74 09:00 |
25.13 15:50 |
26.10 30.06.25 |
16.292 02.01.25 |
2'302'153 |
Deutsche Boerse N 11.07.2025 / 17:30:00 |
267.00 | -1.13% |
269.50 09:03 |
266.30 11:04 |
294.20 06.05.25 |
218.45 06.01.25 |
108'549 |
Deutsche Post N 11.07.2025 / 17:30:00 |
39.24 | -2.35% |
39.92 09:00 |
39.15 14:52 |
44.09 06.03.25 |
31.32 07.04.25 |
926'443 |
Deutsche Telekom N 11.07.2025 / 17:30:00 |
30.46 | -0.21% |
30.61 15:21 |
30.35 11:46 |
35.91 03.03.25 |
28.66 07.01.25 |
1'850'438 |
Dt Lufthansa N 11.07.2025 / 17:30:00 |
7.380 | -1.47% |
7.537 09:31 |
7.374 17:27 |
8.160 06.03.25 |
5.524 13.01.25 |
1'578'270 |
E.ON N 11.07.2025 / 17:30:00 |
15.950 | 0.25% |
16.000 09:18 |
15.835 14:10 |
16.133 10.07.25 |
10.44 13.01.25 |
4'568'530 |
Fres Med Care I 11.07.2025 / 17:30:00 |
46.14 | -1.62% |
46.83 10:07 |
45.98 17:05 |
54.04 21.05.25 |
39.435 09.04.25 |
244'202 |
Fresenius I 11.07.2025 / 17:30:00 |
41.90 | -0.71% |
42.21 10:00 |
41.83 16:41 |
44.41 06.06.25 |
31.94 07.04.25 |
416'500 |
Hannover Rueck N 11.07.2025 / 17:30:00 |
263.80 | -0.90% |
266.40 09:16 |
263.00 16:02 |
292.60 06.05.25 |
238.8 07.04.25 |
45'687 |
HeidelbergMat I 11.07.2025 / 17:30:00 |
203.60 | -0.90% |
204.60 09:05 |
200.70 13:02 |
207.70 10.07.25 |
118.9 02.01.25 |
185'278 |
Henkel Vz I 11.07.2025 / 17:30:00 |
67.66 | -1.37% |
68.66 09:00 |
67.62 17:24 |
88.44 10.03.25 |
65.6 23.06.25 |
175'912 |