Gerüchteweise soll Baloise einen Zusammenschluss mit Helvetia evaluieren. Das Informationsleck kann verschiedenen Zwecken dienen – eine Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 19.03.2025 - 11:33:51
- 859.68
- -0.34%
- -2.95
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Germany 40 19.03.2025 / 11:33:53 |
859.66 | -0.34% | -2.97 | 0 | |||
adidas N 19.03.2025 / 11:18:53 |
226.10 | 1.21% | 2.70 | 226.10 | 226.20 | 47'259 | |
Allianz N 19.03.2025 / 11:18:50 |
358.80 | 0.03% | 0.10 | 358.80 | 358.90 | 67'840 | |
BASF N 19.03.2025 / 11:18:53 |
52.56 | -1.44% | -0.77 | 52.56 | 52.58 | 399'429 | |
Bayer N 19.03.2025 / 11:18:53 |
24.60 | -0.81% | -0.20 | 24.59 | 24.60 | 513'046 | |
Beiersdorf I 19.03.2025 / 11:18:32 |
131.95 | 0.30% | 0.40 | 132.00 | 132.10 | 24'909 | |
BMW I 19.03.2025 / 11:18:53 |
84.12 | -1.08% | -0.92 | 84.10 | 84.16 | 95'661 | |
Brenntag N 19.03.2025 / 11:18:53 |
66.10 | 0.15% | 0.10 | 66.06 | 66.10 | 74'367 | |
Commerzbank I 19.03.2025 / 11:18:54 |
24.96 | 0.81% | 0.20 | 24.95 | 24.97 | 789'604 | |
Continental I 19.03.2025 / 11:18:53 |
71.08 | -0.20% | -0.14 | 71.06 | 71.10 | 23'423 | |
Covestro I 19.03.2025 / 11:15:51 |
58.48 | 0.24% | 0.14 | 58.40 | 58.50 | 38'199 | |
Daimler Tr Hldg N 19.03.2025 / 11:18:53 |
40.82 | -1.42% | -0.59 | 40.80 | 40.83 | 150'278 | |
Deliver Hero N-Unty 19.03.2025 / 11:17:08 |
24.04 | -0.83% | -0.20 | 24.03 | 24.06 | 23'854 | |
Deutsche Bank N 19.03.2025 / 11:18:43 |
22.72 | -0.69% | -0.16 | 22.72 | 22.73 | 697'665 | |
Deutsche Boerse N 19.03.2025 / 11:18:46 |
274.40 | 1.18% | 3.20 | 274.40 | 274.50 | 39'340 | |
Deutsche Post N 19.03.2025 / 11:18:49 |
43.02 | 0.29% | 0.13 | 43.01 | 43.03 | 263'827 | |
Deutsche Telekom N 19.03.2025 / 11:18:52 |
33.87 | 0.16% | 0.06 | 33.86 | 33.87 | 653'092 | |
Dt Lufthansa N 19.03.2025 / 11:18:53 |
7.746 | -0.98% | -0.08 | 7.742 | 7.748 | 427'197 | |
E.ON N 19.03.2025 / 11:17:50 |
13.160 | 0.57% | 0.08 | 13.165 | 13.170 | 955'389 | |
Fres Med Care I 19.03.2025 / 11:17:44 |
44.24 | -0.91% | -0.41 | 44.22 | 44.25 | 40'172 | |
Fresenius I 19.03.2025 / 11:18:10 |
40.11 | 0.50% | 0.20 | 40.10 | 40.12 | 63'427 | |
Hannover Rueck N 19.03.2025 / 11:17:28 |
274.30 | -0.20% | -0.55 | 274.20 | 274.40 | 10'777 | |
HeidelbergMat I 19.03.2025 / 11:18:52 |
177.95 | 2.36% | 4.10 | 177.90 | 178.00 | 121'559 | |
Henkel Vz I 19.03.2025 / 11:18:37 |
75.20 | -0.13% | -0.10 | 75.18 | 75.22 | 79'411 | |
Infineon Technolo N 19.03.2025 / 11:18:52 |
35.52 | 0.88% | 0.31 | 35.52 | 35.53 | 317'069 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Qiagen Rg 19.03.2025 / 11:18:36 |
36.46 | 0.00% | 0.00% | 0.98% | -3.05% | -18.08% | -11.91% | -23.57% |
Bayer N 19.03.2025 / 11:18:53 |
24.60 | 28.40% | -26.32% | 7.11% | 16.15% | 31.43% | -5.85% | -57.26% |
Brenntag N 19.03.2025 / 11:18:53 |
66.10 | 13.64% | -20.51% | 0.30% | 5.69% | 14.82% | -16.56% | -11.88% |
RWE I 19.03.2025 / 11:18:51 |
33.33 | 16.36% | -18.92% | 7.07% | 17.17% | 17.18% | 7.33% | -11.60% |
BMW I 19.03.2025 / 11:18:53 |
84.12 | 8.08% | -15.70% | 0.38% | 2.61% | 10.63% | -20.66% | 12.04% |
Vonovia N 19.03.2025 / 11:18:52 |
25.20 | -13.23% | -11.02% | -2.80% | -11.27% | -13.05% | -0.55% | -41.54% |
Continental I 19.03.2025 / 11:18:53 |
71.08 | 9.87% | -7.39% | 2.92% | 2.47% | 11.42% | 4.89% | 5.64% |
Infineon Technolo N 19.03.2025 / 11:18:52 |
35.52 | 11.32% | -6.72% | 1.51% | -6.50% | 11.83% | 14.72% | 16.09% |
Merck I 19.03.2025 / 11:18:24 |
136.00 | -2.80% | -6.04% | 1.10% | 0.46% | -2.13% | -12.94% | -28.42% |
Symrise I 19.03.2025 / 11:18:50 |
94.26 | -7.65% | -5.26% | -1.17% | -1.09% | -6.81% | -13.89% | -12.31% |
Deutsche Post N 19.03.2025 / 11:18:49 |
43.02 | 26.37% | -4.46% | 3.54% | 18.61% | 27.63% | 10.77% | -7.45% |
Deliver Hero N-Unty 19.03.2025 / 11:17:08 |
24.04 | -10.06% | -3.10% | -4.41% | -18.31% | -14.95% | -10.12% | -46.06% |
Beiersdorf I 19.03.2025 / 11:18:32 |
131.95 | 6.39% | -2.81% | -2.91% | 4.18% | 6.91% | -0.61% | 43.99% |
Dt Lufthansa N 19.03.2025 / 11:18:53 |
7.746 | 26.38% | -2.39% | 7.08% | 21.52% | 26.46% | 12.98% | 9.64% |
Mercedes-BenzGr N 19.03.2025 / 11:18:53 |
60.92 | 14.12% | -2.20% | 0.63% | -0.36% | 16.05% | -17.45% | -2.32% |
Volkswagen VZ 19.03.2025 / 11:18:53 |
108.45 | 22.87% | -2.02% | -1.14% | 11.34% | 26.50% | -7.09% | -28.86% |
Henkel Vz I 19.03.2025 / 11:18:37 |
75.20 | -10.72% | 3.49% | 0.16% | -10.20% | -9.99% | 5.03% | 20.02% |
E.ON N 19.03.2025 / 11:17:50 |
13.160 | 16.10% | 7.52% | 2.61% | 13.67% | 17.07% | 4.99% | 22.20% |
BASF N 19.03.2025 / 11:18:53 |
52.56 | 25.38% | 9.35% | 3.20% | 9.44% | 25.88% | 1.47% | -1.28% |
Covestro I 19.03.2025 / 11:15:51 |
58.48 | 3.84% | 10.39% | -0.31% | -0.41% | 0.48% | 16.98% | 23.05% |
Fres Med Care I 19.03.2025 / 11:17:44 |
44.24 | 1.32% | 18.03% | -1.03% | -0.84% | 1.43% | 23.42% | -26.02% |
adidas N 19.03.2025 / 11:18:53 |
226.10 | -5.18% | 21.25% | 1.71% | -9.09% | -4.65% | 13.04% | 3.14% |
Daimler Tr Hldg N 19.03.2025 / 11:18:53 |
40.82 | 12.40% | 21.37% | 0.34% | -2.90% | 13.23% | -13.06% | 67.31% |
Rational I 19.03.2025 / 11:18:17 |
848.00 | 3.03% | 21.63% | 0.95% | -1.85% | 2.32% | 12.32% | 23.44% |
Hannover Rueck N 19.03.2025 / 11:17:28 |
274.30 | 13.86% | 27.54% | 0.90% | 10.83% | 12.64% | 8.33% | 91.73% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Germany 40 19.03.2025 / 11:33:53 |
859.66 | -0.34% |
863.11 09:00 |
856.39 09:16 |
867.07 06.03.25 |
731.5674 02.01.25 |
|
adidas N 19.03.2025 / 11:18:53 |
226.10 | 1.21% |
226.25 11:16 |
222.00 09:00 |
263.80 13.02.25 |
218.7 13.03.25 |
47'259 |
Allianz N 19.03.2025 / 11:18:50 |
358.80 | 0.03% |
359.00 11:16 |
354.70 09:05 |
359.00 19.03.25 |
291.9 13.01.25 |
67'840 |
BASF N 19.03.2025 / 11:18:53 |
52.56 | -1.44% |
52.76 09:03 |
52.28 10:45 |
55.06 06.03.25 |
40.8 13.01.25 |
399'429 |
Bayer N 19.03.2025 / 11:18:53 |
24.60 | -0.81% |
24.69 09:00 |
24.34 10:23 |
25.46 06.03.25 |
18.916 03.01.25 |
513'046 |
Beiersdorf I 19.03.2025 / 11:18:32 |
131.95 | 0.30% |
132.05 11:17 |
130.75 09:30 |
137.70 05.03.25 |
120.85 06.01.25 |
24'909 |
BMW I 19.03.2025 / 11:18:53 |
84.12 | -1.08% |
84.64 09:03 |
83.40 10:22 |
88.26 11.03.25 |
73.5 03.02.25 |
95'661 |
Brenntag N 19.03.2025 / 11:18:53 |
66.10 | 0.15% |
66.13 11:13 |
65.36 10:23 |
68.72 06.03.25 |
54.22 14.01.25 |
74'367 |
Commerzbank I 19.03.2025 / 11:18:54 |
24.96 | 0.81% |
25.19 09:48 |
24.65 09:02 |
25.19 19.03.25 |
15.205 02.01.25 |
789'604 |
Continental I 19.03.2025 / 11:18:53 |
71.08 | -0.20% |
71.08 11:16 |
70.12 10:21 |
72.98 18.03.25 |
60.84 04.03.25 |
23'423 |
Covestro I 19.03.2025 / 11:15:51 |
58.48 | 0.24% |
58.51 09:47 |
58.18 09:02 |
59.16 12.03.25 |
55.5 08.01.25 |
38'199 |
Daimler Tr Hldg N 19.03.2025 / 11:18:53 |
40.82 | -1.42% |
41.40 09:00 |
40.69 10:35 |
45.33 06.03.25 |
34.98 13.03.25 |
150'278 |
Deliver Hero N-Unty 19.03.2025 / 11:17:08 |
24.04 | -0.83% |
24.06 09:03 |
23.65 09:11 |
32.46 18.02.25 |
23.6 14.03.25 |
23'854 |
Deutsche Bank N 19.03.2025 / 11:18:43 |
22.72 | -0.69% |
22.85 09:54 |
22.49 09:02 |
23.03 06.03.25 |
16.292 02.01.25 |
697'665 |
Deutsche Boerse N 19.03.2025 / 11:18:46 |
274.40 | 1.18% |
274.55 11:16 |
270.20 09:00 |
274.55 19.03.25 |
218.45 06.01.25 |
39'340 |
Deutsche Post N 19.03.2025 / 11:18:49 |
43.02 | 0.29% |
43.09 09:54 |
42.43 09:00 |
44.09 06.03.25 |
33.02 14.01.25 |
263'827 |
Deutsche Telekom N 19.03.2025 / 11:18:52 |
33.87 | 0.16% |
33.90 10:44 |
33.59 09:28 |
35.91 03.03.25 |
28.66 07.01.25 |
653'092 |
Dt Lufthansa N 19.03.2025 / 11:18:53 |
7.746 | -0.98% |
7.763 11:09 |
7.700 09:15 |
8.160 06.03.25 |
5.524 13.01.25 |
427'197 |
E.ON N 19.03.2025 / 11:17:50 |
13.160 | 0.57% |
13.165 11:17 |
13.078 10:22 |
13.165 19.03.25 |
10.44 13.01.25 |
955'389 |
Fres Med Care I 19.03.2025 / 11:17:44 |
44.24 | -0.91% |
45.09 09:00 |
44.09 09:37 |
48.31 30.01.25 |
42.39 13.03.25 |
40'172 |
Fresenius I 19.03.2025 / 11:18:10 |
40.11 | 0.50% |
40.13 10:45 |
39.58 09:00 |
40.90 06.03.25 |
33.17 02.01.25 |
63'427 |
Hannover Rueck N 19.03.2025 / 11:17:28 |
274.30 | -0.20% |
274.80 09:05 |
272.90 09:35 |
280.50 13.03.25 |
242.2 02.01.25 |
10'777 |
HeidelbergMat I 19.03.2025 / 11:18:52 |
177.95 | 2.36% |
178.10 11:16 |
172.70 09:00 |
179.40 18.03.25 |
118.9 02.01.25 |
121'559 |
Henkel Vz I 19.03.2025 / 11:18:37 |
75.20 | -0.13% |
75.22 11:16 |
74.48 09:30 |
88.44 10.03.25 |
73.84 13.03.25 |
79'411 |
Infineon Technolo N 19.03.2025 / 11:18:52 |
35.52 | 0.88% |
35.52 11:18 |
34.98 09:16 |
39.44 20.02.25 |
30.53 03.01.25 |
317'069 |