×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 14.01.2025 - 17:30:02
- 748.90
- 0.67%
- 5.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Germany 40 14.01.2025 / 17:30:02 |
748.90 | 0.67% | 5.02 | 0 | |||
|
Rheinmetall I 14.01.2025 / 17:30:00 |
655.20 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 14.01.2025 / 17:30:00 |
486.20 | 0.00% | 0.00 | 0 | |||
|
MTU Aero Engin N 14.01.2025 / 17:30:00 |
324.20 | 0.00% | 0.00 | 0 | |||
|
Allianz N 14.01.2025 / 17:30:00 |
295.35 | 0.00% | 0.00 | 0 | |||
|
Hannover Rueck N 14.01.2025 / 17:30:00 |
247.10 | 0.00% | 0.00 | 0 | |||
|
SAP I 14.01.2025 / 17:30:00 |
246.90 | 0.00% | 0.00 | 0 | |||
|
adidas N 14.01.2025 / 17:30:00 |
237.55 | 0.00% | 0.00 | 0 | |||
|
Sartorius Vz I 14.01.2025 / 17:30:00 |
235.70 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 14.01.2025 / 17:30:00 |
228.50 | 0.00% | 0.00 | 0 | |||
|
Siemens N 14.01.2025 / 17:30:00 |
194.02 | 0.00% | 0.00 | 0 | |||
|
Merck I 14.01.2025 / 17:30:00 |
140.70 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 14.01.2025 / 17:30:00 |
124.10 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 14.01.2025 / 17:30:00 |
124.03 | 0.00% | 0.00 | 0 | |||
|
Symrise I 14.01.2025 / 17:30:00 |
96.53 | 0.00% | 0.00 | 0 | |||
|
Nemetschek I 14.01.2025 / 17:30:00 |
93.55 | 0.00% | 0.00 | 0 | |||
|
Volkswagen VZ 14.01.2025 / 17:30:00 |
91.76 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 14.01.2025 / 17:30:00 |
82.96 | 0.00% | 0.00 | 0 | |||
|
BMW I 14.01.2025 / 17:30:00 |
76.06 | 0.00% | 0.00 | 0 | |||
|
Knorr-Bremse I 14.01.2025 / 17:30:00 |
69.28 | 0.00% | 0.00 | 0 | |||
|
Continental I 14.01.2025 / 17:30:00 |
64.54 | 0.00% | 0.00 | 0 | |||
|
Covestro I 14.01.2025 / 17:30:00 |
56.32 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 14.01.2025 / 17:30:00 |
55.55 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 14.01.2025 / 17:30:00 |
54.22 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 14.01.2025 / 17:30:00 |
51.04 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Germany 40 14.01.2025 / 17:30:02 |
748.90 | 1.90% | 17.15% | -0.30% | 0.18% | 3.73% | 19.69% | 12.75% |
|
Rheinmetall I 14.01.2025 / 17:30:00 |
655.20 | 6.29% | 127.34% | 6.29% | 7.13% | 32.52% | 104.49% | 612.33% |
|
Muenchener Rueckv N 14.01.2025 / 17:30:00 |
486.20 | -0.14% | 29.21% | -3.68% | -5.79% | 1.97% | 27.01% | 78.59% |
|
MTU Aero Engin N 14.01.2025 / 17:30:00 |
324.20 | 0.87% | 65.66% | 1.63% | 0.09% | 4.11% | 57.92% | 65.66% |
|
Allianz N 14.01.2025 / 17:30:00 |
295.35 | -0.12% | 22.00% | -1.75% | -1.24% | -0.19% | 21.72% | 30.11% |
|
Hannover Rueck N 14.01.2025 / 17:30:00 |
247.10 | 2.36% | 14.66% | -2.93% | -1.75% | -1.00% | 10.76% | 40.36% |
|
SAP I 14.01.2025 / 17:30:00 |
246.90 | 4.53% | 76.86% | 1.46% | 3.07% | 14.53% | 70.77% | 105.13% |
|
adidas N 14.01.2025 / 17:30:00 |
237.55 | 0.83% | 28.94% | -2.54% | -1.55% | 8.03% | 38.11% | -6.01% |
|
Sartorius Vz I 14.01.2025 / 17:30:00 |
235.70 | 10.27% | -28.97% | 1.59% | 8.22% | -7.57% | -22.42% | -48.36% |
|
Deutsche Boerse N 14.01.2025 / 17:30:00 |
228.50 | 2.58% | 22.62% | 2.60% | 1.38% | 5.49% | 21.41% | 48.28% |
|
Siemens N 14.01.2025 / 17:30:00 |
194.02 | 2.74% | 14.39% | 0.00% | 0.56% | 5.58% | 20.39% | 33.02% |
|
Merck I 14.01.2025 / 17:30:00 |
140.70 | 1.11% | -2.26% | -3.27% | 0.82% | -13.07% | -4.02% | -26.20% |
|
HeidelbergMat I 14.01.2025 / 17:30:00 |
124.10 | 4.11% | 53.36% | 1.80% | 0.77% | 26.35% | 47.46% | 91.22% |
|
Beiersdorf I 14.01.2025 / 17:30:00 |
124.03 | 0.30% | -8.37% | -2.50% | -0.34% | -3.16% | -7.72% | 37.04% |
|
Symrise I 14.01.2025 / 17:30:00 |
96.53 | -5.57% | -3.12% | -2.36% | -7.94% | -17.32% | -0.71% | -16.96% |
|
Nemetschek I 14.01.2025 / 17:30:00 |
93.55 | 0.00% | 19.23% | -1.99% | 1.80% | -8.10% | 21.97% | 10.87% |
|
Volkswagen VZ 14.01.2025 / 17:30:00 |
91.76 | 2.96% | -17.90% | 2.47% | 5.86% | 0.57% | -17.54% | -52.49% |
|
Henkel Vz I 14.01.2025 / 17:30:00 |
82.96 | -1.64% | 14.02% | -0.36% | -2.15% | -0.11% | 12.29% | 1.31% |
|
BMW I 14.01.2025 / 17:30:00 |
76.06 | -3.33% | -24.60% | -3.68% | -2.94% | 1.14% | -20.57% | -23.42% |
|
Knorr-Bremse I 14.01.2025 / 17:30:00 |
69.28 | -1.11% | 17.46% | -3.18% | -1.18% | -13.08% | 20.14% | -23.49% |
|
Continental I 14.01.2025 / 17:30:00 |
64.54 | -0.43% | -16.07% | -0.92% | -1.13% | 7.39% | -11.00% | -32.88% |
|
Covestro I 14.01.2025 / 17:30:00 |
56.32 | 0.25% | 6.57% | 0.72% | -1.12% | -3.58% | 16.70% | 1.59% |
|
Mercedes-BenzGr N 14.01.2025 / 17:30:00 |
55.55 | 3.62% | -11.20% | 2.37% | 2.85% | -3.14% | -9.35% | -25.73% |
|
Brenntag N 14.01.2025 / 17:30:00 |
54.22 | -6.65% | -34.70% | -7.51% | -6.90% | -12.72% | -33.37% | -30.29% |
|
Siemens Energy N 14.01.2025 / 17:30:00 |
51.04 | 1.67% | 326.76% | -4.74% | 0.16% | 39.87% | 334.94% | 128.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Germany 40 14.01.2025 / 17:30:02 |
748.90 | 0.67% |
752.48 14:32 |
743.88 09:00 |
756.28 08.01.25 |
731.5674 02.01.25 |
|
|
Rheinmetall I 14.01.2025 / 17:30:00 |
655.20 | 0.00% |
656.40 14.01.25 |
593.6 03.01.25 |
68'057 | ||
|
Muenchener Rueckv N 14.01.2025 / 17:30:00 |
486.20 | 0.00% |
511.60 08.01.25 |
475.3 13.01.25 |
89'556 | ||
|
MTU Aero Engin N 14.01.2025 / 17:30:00 |
324.20 | 0.00% |