Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 08.07.2025 - 10:04:42
- 870.52
- 0.37%
- 3.19
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rheinmetall I 08.07.2025 / 09:49:31 |
1'823.00 | 1.33% | 24.00 | 1'822.50 | 1'823.50 | 10'282 | |
Germany 40 08.07.2025 / 10:04:44 |
870.49 | 0.36% | 3.16 | 0 | |||
Muenchener Rueckv N 08.07.2025 / 09:49:28 |
568.60 | 0.28% | 1.60 | 568.40 | 568.60 | 12'007 | |
MTU Aero Engin N 08.07.2025 / 09:49:38 |
379.00 | 0.82% | 3.10 | 378.90 | 379.10 | 4'580 | |
Allianz N 08.07.2025 / 09:48:54 |
349.55 | 0.22% | 0.75 | 349.40 | 349.50 | 17'573 | |
Deutsche Boerse N 08.07.2025 / 09:49:28 |
275.45 | 0.49% | 1.35 | 275.40 | 275.60 | 6'784 | |
Hannover Rueck N 08.07.2025 / 09:48:18 |
268.20 | -0.11% | -0.30 | 268.00 | 268.40 | 2'336 | |
SAP I 08.07.2025 / 09:49:21 |
262.13 | 0.46% | 1.20 | 262.10 | 262.20 | 48'964 | |
Siemens N 08.07.2025 / 09:49:38 |
218.88 | 0.47% | 1.03 | 218.80 | 218.90 | 45'831 | |
adidas N 08.07.2025 / 09:49:28 |
208.70 | -0.19% | -0.40 | 208.70 | 208.80 | 19'671 | |
HeidelbergMat I 08.07.2025 / 09:49:10 |
200.05 | 0.20% | 0.40 | 200.00 | 200.10 | 17'461 | |
Nemetschek I 08.07.2025 / 09:48:42 |
123.80 | 1.56% | 1.90 | 123.60 | 123.80 | 4'795 | |
Merck I 08.07.2025 / 09:48:29 |
109.95 | 0.87% | 0.95 | 109.90 | 110.00 | 7'244 | |
Beiersdorf I 08.07.2025 / 09:47:45 |
107.85 | -0.09% | -0.10 | 107.85 | 107.90 | 8'234 | |
CTS Eventim I 08.07.2025 / 09:49:26 |
105.80 | 0.47% | 0.50 | 105.70 | 105.90 | 5'160 | |
HENSOLDT I 08.07.2025 / 09:49:34 |
102.65 | 2.19% | 2.20 | 102.60 | 102.70 | 50'794 | |
Siemens Energy N 08.07.2025 / 09:49:27 |
93.72 | -1.01% | -0.96 | 93.68 | 93.72 | 77'538 | |
Symrise I 08.07.2025 / 09:49:25 |
90.76 | -0.04% | -0.04 | 90.74 | 90.78 | 24'318 | |
Volkswagen VZ 08.07.2025 / 09:48:32 |
89.94 | -0.11% | -0.10 | 89.90 | 89.94 | 22'139 | |
Knorr-Bremse I 08.07.2025 / 09:42:42 |
82.70 | -0.06% | -0.05 | 82.70 | 82.80 | 1'656 | |
BMW I 08.07.2025 / 09:49:36 |
77.86 | -0.23% | -0.18 | 77.84 | 77.88 | 52'639 | |
Continental I 08.07.2025 / 09:49:35 |
74.90 | -0.03% | -0.02 | 74.88 | 74.92 | 9'763 | |
Henkel Vz I 08.07.2025 / 09:49:26 |
67.18 | -0.33% | -0.22 | 67.16 | 67.20 | 20'562 | |
Covestro I 08.07.2025 / 09:48:37 |
60.61 | -0.25% | -0.15 | 60.58 | 60.62 | 202 | |
Brenntag N 08.07.2025 / 09:47:41 |
55.40 | 0.36% | 0.20 | 55.42 | 55.48 | 13'840 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Rheinmetall I 08.07.2025 / 09:49:31 |
1'823.00 | 191.86% | 524.22% | 5.42% | 8.54% | 22.35% | 264.09% | 824.94% |
Germany 40 08.07.2025 / 10:04:44 |
870.49 | 18.44% | 36.59% | 1.48% | -0.15% | 10.54% | 28.82% | 70.53% |
Muenchener Rueckv N 08.07.2025 / 09:49:28 |
568.60 | 13.74% | 47.17% | 4.05% | 0.64% | -3.53% | 23.90% | 152.79% |
MTU Aero Engin N 08.07.2025 / 09:49:38 |
379.00 | 16.96% | 92.08% | 4.43% | 8.78% | 37.92% | 52.09% | 121.44% |
Allianz N 08.07.2025 / 09:48:54 |
349.55 | 17.96% | 44.07% | 2.01% | 0.27% | 2.00% | 34.75% | 95.45% |
Deutsche Boerse N 08.07.2025 / 09:49:28 |
275.45 | 23.05% | 47.09% | -0.40% | -1.20% | 1.64% | 48.05% | 72.66% |
Hannover Rueck N 08.07.2025 / 09:48:18 |
268.20 | 11.23% | 24.59% | 0.94% | -3.00% | -2.69% | 12.74% | 91.79% |
SAP I 08.07.2025 / 09:49:21 |
262.13 | 10.47% | 86.91% | 1.79% | -1.48% | 12.91% | 41.76% | 193.54% |
Siemens N 08.07.2025 / 09:49:38 |
218.88 | 15.36% | 28.43% | 1.11% | -0.47% | 18.62% | 26.52% | 122.96% |
adidas N 08.07.2025 / 09:49:28 |
208.70 | -11.25% | 13.49% | 0.92% | -2.11% | 5.09% | -3.78% | 23.52% |
HeidelbergMat I 08.07.2025 / 09:49:10 |
200.05 | 67.49% | 146.73% | 3.67% | 12.26% | 20.58% | 104.63% | 341.80% |
Nemetschek I 08.07.2025 / 09:48:42 |
123.80 | 30.30% | 55.37% | 0.58% | -1.90% | 14.42% | 35.67% | 101.42% |
Merck I 08.07.2025 / 09:48:29 |
109.95 | -21.67% | -24.28% | -2.54% | -5.68% | -7.16% | -26.55% | -37.10% |
Beiersdorf I 08.07.2025 / 09:47:45 |
107.85 | -12.70% | -20.24% | 0.30% | -9.18% | -9.26% | -21.73% | 8.71% |
CTS Eventim I 08.07.2025 / 09:49:26 |
105.80 | 28.57% | 67.68% | 1.53% | -0.75% | 8.40% | 39.39% | 106.07% |
HENSOLDT I 08.07.2025 / 09:49:34 |
102.65 | 190.82% | 313.37% | 10.21% | 12.55% | 50.79% | 194.80% | 335.79% |
Siemens Energy N 08.07.2025 / 09:49:27 |
93.72 | 88.61% | 691.64% | 2.53% | 12.89% | 60.81% | 251.41% | 559.33% |
Symrise I 08.07.2025 / 09:49:25 |
90.76 | -11.18% | -8.87% | -0.02% | -13.07% | -5.64% | -20.14% | -16.16% |
Volkswagen VZ 08.07.2025 / 09:48:32 |
89.94 | 1.03% | -19.43% | 0.99% | -3.19% | 0.92% | -15.59% | -28.82% |
Knorr-Bremse I 08.07.2025 / 09:42:42 |
82.70 | 18.13% | 40.30% | 2.10% | -5.27% | 2.38% | 17.39% | 45.74% |
BMW I 08.07.2025 / 09:49:36 |
77.86 | -0.81% | -22.64% | 3.48% | -0.05% | 11.07% | -11.10% | 4.36% |
Continental I 08.07.2025 / 09:49:35 |
74.90 | 15.58% | -2.57% | 0.78% | -2.69% | 16.05% | 26.91% | 14.00% |
Henkel Vz I 08.07.2025 / 09:49:26 |
67.18 | -20.09% | -7.37% | 0.03% | -3.84% | -0.86% | -17.57% | 10.42% |
Covestro I 08.07.2025 / 09:48:37 |
60.61 | 8.15% | 14.97% | 0.60% | 1.15% | 3.73% | 9.60% | 88.40% |
Brenntag N 08.07.2025 / 09:47:41 |
55.40 | -4.96% | -33.52% | -2.34% | -10.73% | -2.50% | -12.49% | -10.91% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rheinmetall I 08.07.2025 / 09:49:31 |
1'823.00 | 1.33% |
1'829.50 09:22 |
1'807.00 09:00 |
1'944.50 02.06.25 |
593.6 03.01.25 |
10'282 |
Germany 40 08.07.2025 / 10:04:44 |
870.49 | 0.36% |
871.09 10:00 |
867.33 09:00 |
887.79 05.06.25 |
699.1599 07.04.25 |
|
Muenchener Rueckv N 08.07.2025 / 09:49:28 |
568.60 | 0.28% |
568.60 09:48 |
566.40 09:36 |
630.48 24.04.25 |
486.63347 13.01.25 |
12'007 |
MTU Aero Engin N 08.07.2025 / 09:49:38 |
379.00 | 0.82% |
379.30 09:00 |
376.40 09:22 |
380.70 24.06.25 |
249.7 07.04.25 |
4'580 |
Allianz N 08.07.2025 / 09:48:54 |
349.55 | 0.22% |
350.50 09:05 |
348.50 09:34 |
378.40 07.05.25 |
286.8 07.04.25 |
17'573 |
Deutsche Boerse N 08.07.2025 / 09:49:28 |
275.45 | 0.49% |
275.45 09:49 |
274.50 09:01 |
294.20 06.05.25 |
218.45 06.01.25 |
6'784 |
Hannover Rueck N 08.07.2025 / 09:48:18 |
268.20 | -0.11% |
268.60 09:05 |
267.20 09:35 |
292.60 06.05.25 |
238.8 07.04.25 |
2'336 |
SAP I 08.07.2025 / 09:49:21 |
262.13 | 0.46% |
262.58 09:00 |
261.10 09:15 |
283.48 19.02.25 |
211.15 07.04.25 |
48'964 |
Siemens N 08.07.2025 / 09:49:38 |
218.88 | 0.47% |
219.40 09:00 |
218.15 09:15 |
244.85 06.03.25 |
162.42 07.04.25 |
45'831 |
adidas N 08.07.2025 / 09:49:28 |
208.70 | -0.19% |
208.90 09:01 |
207.50 09:08 |
263.80 13.02.25 |
175.325 07.04.25 |
19'671 |
HeidelbergMat I 08.07.2025 / 09:49:10 |
200.05 | 0.20% |
201.15 09:00 |
199.50 09:05 |
201.20 30.06.25 |
118.9 02.01.25 |
17'461 |
Nemetschek I 08.07.2025 / 09:48:42 |
123.80 | 1.56% |
123.80 09:47 |
122.15 09:10 |
130.45 06.06.25 |
89.1 07.04.25 |
4'795 |
Merck I 08.07.2025 / 09:48:29 |
109.95 | 0.87% |
109.95 09:48 |
109.03 09:02 |
154.60 28.01.25 |
108.35 19.06.25 |
7'244 |
Beiersdorf I 08.07.2025 / 09:47:45 |
107.85 | -0.09% |
108.15 09:06 |
107.60 09:34 |
137.70 05.03.25 |
105.5 23.06.25 |
8'234 |
CTS Eventim I 08.07.2025 / 09:49:26 |
105.80 | 0.47% |
106.10 09:36 |
105.75 09:22 |
114.10 20.05.25 |
82.05 02.01.25 |
5'160 |
HENSOLDT I 08.07.2025 / 09:49:34 |
102.65 | 2.19% |
102.90 09:34 |
101.05 09:01 |
108.80 05.06.25 |
32.8 06.01.25 |
50'794 |
Siemens Energy N 08.07.2025 / 09:49:27 |
93.72 | -1.01% |
95.14 09:02 |
93.68 09:48 |
99.00 01.07.25 |
41.84 07.04.25 |
77'538 |
Symrise I 08.07.2025 / 09:49:25 |
90.76 | -0.04% |
90.92 09:03 |
90.38 09:11 |
107.18 04.06.25 |
88.54 26.03.25 |
24'318 |
Volkswagen VZ 08.07.2025 / 09:48:32 |
89.94 | -0.11% |
90.40 09:00 |
89.70 09:43 |
114.15 11.03.25 |
81.72 07.04.25 |
22'139 |
Knorr-Bremse I 08.07.2025 / 09:42:42 |
82.70 | -0.06% |
83.05 09:00 |
82.50 09:30 |
96.40 18.03.25 |
67.9 13.01.25 |
1'656 |
BMW I 08.07.2025 / 09:49:36 |
77.86 | -0.23% |
78.44 09:00 |
77.60 09:08 |
88.26 11.03.25 |
62.96 09.04.25 |
52'639 |
Continental I 08.07.2025 / 09:49:35 |
74.90 | -0.03% |
74.95 09:25 |
74.62 09:02 |
78.68 29.05.25 |
55.68 07.04.25 |
9'763 |
Henkel Vz I 08.07.2025 / 09:49:26 |
67.18 | -0.33% |
67.35 09:05 |
67.02 09:13 |
88.44 10.03.25 |
65.6 23.06.25 |
20'562 |
Covestro I 08.07.2025 / 09:48:37 |
60.61 | -0.25% |
60.64 09:11 |
60.60 09:12 |
60.82 07.07.25 |
55.5 08.01.25 |
202 |
Brenntag N 08.07.2025 / 09:47:41 |
55.40 | 0.36% |
55.40 09:46 |
55.09 09:14 |
68.72 06.03.25 |
51.72 07.04.25 |
13'840 |