×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 15.10.2024 - 17:30:01
- 726.84
- 0.13%
- 0.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Germany 40 15.10.2024 / 17:30:01 |
726.84 | 0.13% | 0.91 | 0 | |||
|
Muenchener Rueckv N 15.10.2024 / 17:30:00 |
511.40 | 1.41% | 7.10 | 510.60 | 510.60 | 0 | |
|
Rheinmetall I 15.10.2024 / 17:30:00 |
483.80 | 0.01% | 0.05 | 483.00 | 483.00 | 0 | |
|
MTU Aero Engin N 15.10.2024 / 17:30:00 |
304.20 | 5.53% | 15.95 | 303.90 | 303.90 | 0 | |
|
Allianz N 15.10.2024 / 17:30:00 |
301.70 | 0.97% | 2.90 | 301.10 | 301.10 | 0 | |
|
Hannover Rueck N 15.10.2024 / 17:30:00 |
264.30 | 1.32% | 3.45 | 264.10 | 264.40 | 0 | |
|
adidas N 15.10.2024 / 17:30:00 |
239.90 | 1.52% | 3.60 | 239.70 | 239.70 | 0 | |
|
Sartorius Vz I 15.10.2024 / 17:30:00 |
238.20 | -1.49% | -3.60 | 233.70 | 238.40 | 0 | |
|
Deutsche Boerse N 15.10.2024 / 17:30:00 |
216.30 | 0.89% | 1.90 | 215.50 | 215.50 | 0 | |
|
SAP I 15.10.2024 / 17:30:00 |
210.45 | -0.50% | -1.05 | 209.80 | 209.80 | 0 | |
|
Siemens N 15.10.2024 / 17:30:00 |
183.22 | -1.12% | -2.08 | 182.84 | 182.84 | 0 | |
|
Merck I 15.10.2024 / 17:30:00 |
156.65 | -0.95% | -1.50 | 156.50 | 156.70 | 0 | |
|
Beiersdorf I 15.10.2024 / 17:30:00 |
131.93 | -1.24% | -1.65 | 131.90 | 131.90 | 0 | |
|
Symrise I 15.10.2024 / 17:30:00 |
121.85 | 0.76% | 0.93 | 121.50 | 121.50 | 0 | |
|
Nemetschek I 15.10.2024 / 17:30:00 |
100.30 | -0.20% | -0.20 | 100.10 | 100.30 | 0 | |
|
HeidelbergMat I 15.10.2024 / 17:30:00 |
96.94 | -1.20% | -1.18 | 97.02 | 97.02 | 0 | |
|
Volkswagen VZ 15.10.2024 / 17:30:00 |
91.66 | -0.43% | -0.40 | 91.60 | 91.64 | 0 | |
|
Henkel Vz I 15.10.2024 / 17:30:00 |
83.99 | 0.95% | 0.79 | 83.88 | 83.88 | 0 | |
|
Knorr-Bremse I 15.10.2024 / 17:30:00 |
81.00 | -0.37% | -0.30 | 80.95 | 81.10 | 0 | |
|
BMW I 15.10.2024 / 17:30:00 |
75.40 | -1.00% | -0.76 | 75.28 | 75.28 | 0 | |
|
Brenntag N 15.10.2024 / 17:30:00 |
64.80 | -0.31% | -0.20 | 64.74 | 64.82 | 0 | |
|
Carl Zeiss Medite I 15.10.2024 / 17:30:00 |
61.80 | -5.94% | -3.90 | 60.65 | 63.00 | 0 | |
|
Continental I 15.10.2024 / 17:30:00 |
58.88 | -1.70% | -1.02 | 58.84 | 58.88 | 0 | |
|
Covestro I 15.10.2024 / 17:30:00 |
58.44 | 0.17% | 0.10 | 58.38 | 58.44 | 0 | |
|
Mercedes-BenzGr N 15.10.2024 / 17:30:00 |
57.32 | -0.65% | -0.38 | 57.30 | 57.32 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Germany 40 15.10.2024 / 17:30:01 |
726.84 | 14.47% | 32.06% | 2.07% | 4.10% | 5.46% | 26.11% | 13.87% |
|
Muenchener Rueckv N 15.10.2024 / 17:30:00 |
511.40 | 34.02% | 66.27% | 8.21% | 6.92% | 13.27% | 35.54% | 108.56% |
|
Rheinmetall I 15.10.2024 / 17:30:00 |
483.80 | 67.85% | 159.11% | -4.01% | -0.21% | -1.77% | 80.52% | 455.78% |
|
MTU Aero Engin N 15.10.2024 / 17:30:00 |
304.20 | 47.29% | 42.14% | 7.30% | 12.79% | 20.28% | 80.80% | 51.87% |
|
Allianz N 15.10.2024 / 17:30:00 |
301.70 | 23.42% | 48.73% | 3.38% | 4.79% | 15.11% | 34.36% | 52.14% |
|
Hannover Rueck N 15.10.2024 / 17:30:00 |
264.30 | 21.04% | 40.09% | 7.00% | 4.92% | 14.81% | 27.74% | 69.44% |
|
adidas N 15.10.2024 / 17:30:00 |
239.90 | 28.26% | 85.39% | 1.95% | 8.23% | 4.40% | 40.49% | -11.50% |
|
Sartorius Vz I 15.10.2024 / 17:30:00 |
238.20 | -27.14% | -34.74% | 1.23% | -2.82% | 8.27% | -9.57% | -54.41% |
|
Deutsche Boerse N 15.10.2024 / 17:30:00 |
216.30 | 15.05% | 32.92% | 1.96% | 4.97% | 14.96% | 36.86% | 46.95% |
|
SAP I 15.10.2024 / 17:30:00 |
210.45 | 51.50% | 119.42% | 2.78% | 5.16% | 7.22% | 70.65% | 69.63% |
|
Siemens N 15.10.2024 / 17:30:00 |
183.22 | 9.24% | 42.93% | 1.26% | 9.91% | 5.15% | 36.77% | 31.21% |
|
Merck I 15.10.2024 / 17:30:00 |
156.65 | 9.86% | -12.91% | 1.72% | -5.94% | 2.25% | 5.56% | -17.53% |
|
Beiersdorf I 15.10.2024 / 17:30:00 |
131.93 | -1.31% | 24.78% | -0.13% | 5.04% | -3.95% | 8.40% | 41.77% |
|
Symrise I 15.10.2024 / 17:30:00 |
121.85 | 21.36% | 18.79% | 1.29% | -0.35% | 8.17% | 32.33% | 5.52% |
|
Nemetschek I 15.10.2024 / 17:30:00 |
100.30 | 28.09% | 110.76% | 4.97% | 13.98% | 10.01% | 56.67% | 14.39% |
|
HeidelbergMat I 15.10.2024 / 17:30:00 |
96.94 | 21.26% | 83.26% | 0.58% | 1.51% | -5.10% | 30.65% | 55.62% |
|
Volkswagen VZ 15.10.2024 / 17:30:00 |
91.66 | -17.63% | -20.87% | -0.78% | -0.84% | -13.12% | -15.40% | -53.04% |
|
Henkel Vz I 15.10.2024 / 17:30:00 |
83.99 | 14.35% | 27.69% | 2.65% | 4.73% | 2.08% | 25.21% | 6.01% |
|
Knorr-Bremse I 15.10.2024 / 17:30:00 |
81.00 | 37.84% | 59.41% | 0.62% | 6.97% | 9.05% | 46.90% | -11.19% |