×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 04.10.2024 - 17:30:04
- 713.58
- 0.66%
- 4.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Germany 40 04.10.2024 / 17:30:04 |
713.58 | 0.66% | 4.66 | 0 | |||
|
Rheinmetall I 04.10.2024 / 17:30:00 |
519.00 | 0.62% | 3.20 | 509.20 | 519.20 | 0 | |
|
Muenchener Rueckv N 04.10.2024 / 17:30:00 |
478.70 | 0.40% | 1.90 | 479.90 | 479.90 | 0 | |
|
Allianz N 04.10.2024 / 17:30:00 |
292.00 | 0.71% | 2.05 | 291.80 | 291.80 | 0 | |
|
MTU Aero Engin N 04.10.2024 / 17:30:00 |
284.60 | 0.53% | 1.50 | 284.20 | 284.20 | 0 | |
|
Hannover Rueck N 04.10.2024 / 17:30:00 |
250.20 | 0.72% | 1.80 | 250.10 | 250.30 | 0 | |
|
adidas N 04.10.2024 / 17:30:00 |
238.10 | 1.02% | 2.40 | 238.20 | 238.20 | 0 | |
|
Sartorius Vz I 04.10.2024 / 17:30:00 |
236.20 | -0.88% | -2.10 | 236.90 | 236.90 | 0 | |
|
Deutsche Boerse N 04.10.2024 / 17:30:00 |
209.00 | -1.55% | -3.30 | 209.10 | 209.10 | 0 | |
|
SAP I 04.10.2024 / 17:30:00 |
200.80 | 0.10% | 0.20 | 200.70 | 200.70 | 0 | |
|
Siemens N 04.10.2024 / 17:30:00 |
182.78 | 2.04% | 3.66 | 182.76 | 182.80 | 0 | |
|
Merck I 04.10.2024 / 17:30:00 |
154.78 | -1.09% | -1.70 | 154.90 | 154.90 | 0 | |
|
Beiersdorf I 04.10.2024 / 17:30:00 |
132.23 | 0.21% | 0.28 | 132.30 | 132.30 | 0 | |
|
Symrise I 04.10.2024 / 17:30:00 |
119.78 | -0.87% | -1.05 | 119.65 | 119.80 | 0 | |
|
HeidelbergMat I 04.10.2024 / 17:30:00 |
97.64 | 1.31% | 1.26 | 97.38 | 97.62 | 0 | |
|
Nemetschek I 04.10.2024 / 17:30:00 |
94.10 | 0.83% | 0.78 | 92.20 | 94.10 | 0 | |
|
Volkswagen VZ 04.10.2024 / 17:30:00 |
93.94 | 2.96% | 2.70 | 93.98 | 93.98 | 0 | |
|
Henkel Vz I 04.10.2024 / 17:30:00 |
81.40 | 0.10% | 0.08 | 81.26 | 81.26 | 0 | |
|
Knorr-Bremse I 04.10.2024 / 17:30:00 |
80.23 | -0.22% | -0.18 | 80.20 | 80.30 | 0 | |
|
BMW I 04.10.2024 / 17:30:00 |
77.79 | 1.65% | 1.26 | 77.76 | 77.76 | 0 | |
|
Carl Zeiss Medite I 04.10.2024 / 17:30:00 |
69.35 | 3.51% | 2.35 | 68.10 | 69.45 | 0 | |
|
Brenntag N 04.10.2024 / 17:30:00 |
66.36 | 0.26% | 0.17 | 66.36 | 66.42 | 0 | |
|
Covestro I 04.10.2024 / 17:30:00 |
58.37 | -0.05% | -0.03 | 58.32 | 58.38 | 0 | |
|
Mercedes-BenzGr N 04.10.2024 / 17:30:00 |
57.41 | 1.36% | 0.77 | 57.32 | 57.32 | 0 | |
|
Continental I 04.10.2024 / 17:30:00 |
56.42 | 2.62% | 1.44 | 56.30 | 56.30 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Germany 40 04.10.2024 / 17:30:04 |
713.58 | 12.38% | 28.97% | -1.63% | 4.77% | 2.45% | 23.42% | 13.87% |
|
adidas N 04.10.2024 / 17:30:00 |
238.10 | 27.93% | 84.92% | -0.73% | 8.42% | 3.30% | 49.52% | -12.78% |
|
Allianz N 04.10.2024 / 17:30:00 |
292.00 | 19.76% | 44.33% | -1.67% | 4.40% | 9.36% | 30.30% | 48.46% |
|
BASF N 04.10.2024 / 17:30:00 |
48.11 | -2.71% | 2.00% | -0.47% | 10.59% | 7.59% | 14.91% | -26.55% |
|
Bayer N 04.10.2024 / 17:29:56 |
29.81 | -11.43% | -38.32% | -2.16% | 2.90% | 10.82% | -32.38% | -35.96% |
|
Beiersdorf I 04.10.2024 / 17:30:00 |
132.23 | -2.51% | 23.26% | -2.45% | 3.38% | -4.53% | 7.59% | 40.73% |
|
BMW I 04.10.2024 / 17:30:00 |
77.79 | -24.14% | -8.22% | -4.25% | -0.45% | -15.52% | -18.72% | -8.71% |
|
Brenntag N 04.10.2024 / 17:30:00 |
66.36 | -20.28% | 10.61% | -2.27% | 3.33% | 3.78% | -8.04% | -16.60% |
|
Carl Zeiss Medite I 04.10.2024 / 17:30:00 |
69.35 | -32.13% | -43.56% | -2.36% | 18.75% | 5.84% | -13.40% | -58.57% |
|
Commerzbank I 04.10.2024 / 17:30:00 |
16.498 | 49.87% | 82.58% | 0.20% | 30.16% | 13.50% | 58.55% | 186.83% |
|
Continental I 04.10.2024 / 17:30:00 |
56.42 | -28.50% | -2.17% | -6.00% | -3.47% | -4.42% | -15.00% | -40.91% |
|
Covestro I 04.10.2024 / 17:30:00 |
58.37 | 10.50% | 59.26% | 6.36% | 5.59% | 6.44% | 16.27% | 0.69% |
|
Daimler Tr Hldg N 04.10.2024 / 17:30:00 |
34.46 | -0.73% | 16.83% | 0.03% | 10.98% | -9.34% | 5.48% | 0.00% |
|
Deutsche Bank N 04.10.2024 / 17:30:00 |
15.797 | 24.25% | 44.35% | 1.50% | 8.05% | 3.15% | 56.84% | 41.89% |
|
Deutsche Boerse N 04.10.2024 / 17:30:00 |
209.00 | 13.93% | 31.62% | -0.67% | 1.26% | 8.88% | 28.24% | 48.72% |
|
Deutsche Post N 04.10.2024 / 17:30:00 |
38.27 | -14.36% | 9.30% | -4.61% | -0.44% | -6.19% | -2.02% | -28.97% |
|
Deutsche Telekom N 04.10.2024 / 17:30:00 |
26.29 | 21.13% | 40.74% | 0.17% | 1.04% | 9.89% | 30.84% | 51.37% |
|
Dt Lufthansa N 04.10.2024 / 17:30:00 |
6.233 | -23.84% | -21.48% | -6.73% | 8.02% | 6.47% | -16.04% | -1.98% |
|
E.ON N 04.10.2024 / 17:30:00 |
12.895 | 6.92% | 39.41% | -4.39% | -2.33% | 3.28% | 20.51% | 20.82% |
|
Fres Med Care I 04.10.2024 / 17:30:00 |
37.79 | -0.20% | 23.23% | -1.33% | 6.09% | 2.55% | -2.23% | -37.71% |
|
Fresenius I 04.10.2024 / 17:30:00 |
33.91 | 20.02% | 29.00% | 0.74% | 2.02% | 15.54% | 20.93% | -16.71% |
|
Hannover Rueck N 04.10.2024 / 17:30:00 |
250.20 | 15.27% |