×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 14.01.2025 - 17:30:02
- 748.90
- 0.67%
- 5.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Germany 40 14.01.2025 / 17:30:02 |
748.90 | 0.67% | 5.02 | 0 | |||
|
Allianz N 14.01.2025 / 17:30:00 |
295.35 | 0.00% | 0.00 | 0 | |||
|
BASF N 14.01.2025 / 17:30:00 |
42.50 | 0.00% | 0.00 | 0 | |||
|
BMW I 14.01.2025 / 17:30:00 |
76.06 | 0.00% | 0.00 | 0 | |||
|
Bayer N 14.01.2025 / 17:30:00 |
19.584 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 14.01.2025 / 17:30:00 |
124.03 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 14.01.2025 / 17:30:00 |
54.22 | 0.00% | 0.00 | 0 | |||
|
Carl Zeiss Medite I 14.01.2025 / 17:30:00 |
45.12 | 0.00% | 0.00 | 0 | |||
|
Commerzbank I 14.01.2025 / 17:30:00 |
17.103 | 0.00% | 0.00 | 0 | |||
|
Continental I 14.01.2025 / 17:30:00 |
64.54 | 0.00% | 0.00 | 0 | |||
|
Covestro I 14.01.2025 / 17:30:00 |
56.32 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 14.01.2025 / 17:30:00 |
38.25 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 14.01.2025 / 17:30:00 |
17.564 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 14.01.2025 / 17:30:00 |
228.50 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 14.01.2025 / 17:30:00 |
33.08 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 14.01.2025 / 17:30:00 |
30.04 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 14.01.2025 / 17:30:00 |
5.754 | 0.00% | 0.00 | 0 | |||
|
E.ON N 14.01.2025 / 17:30:00 |
10.568 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 14.01.2025 / 17:30:00 |
43.21 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 14.01.2025 / 17:30:00 |
34.77 | 0.00% | 0.00 | 0 | |||
|
Hannover Rueck N 14.01.2025 / 17:30:00 |
247.10 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 14.01.2025 / 17:30:00 |
124.10 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 14.01.2025 / 17:30:00 |
82.96 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 14.01.2025 / 17:30:00 |
32.91 | 0.00% | 0.00 | 0 | |||
|
Knorr-Bremse I 14.01.2025 / 17:30:00 |
69.28 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Germany 40 14.01.2025 / 17:30:02 |
748.90 | 1.90% | 17.15% | -0.30% | 0.18% | 3.73% | 19.69% | 12.75% |
|
adidas N 14.01.2025 / 17:30:00 |
237.55 | 0.83% | 28.94% | -2.54% | -1.55% | 8.03% | 38.11% | -6.01% |
|
Allianz N 14.01.2025 / 17:30:00 |
295.35 | -0.12% | 22.00% | -1.75% | -1.24% | -0.19% | 21.72% | 30.11% |
|
BASF N 14.01.2025 / 17:30:00 |
42.50 | -0.08% | -12.86% | 0.01% | -2.44% | -8.41% | -3.85% | -37.32% |
|
Bayer N 14.01.2025 / 17:30:00 |
19.584 | 1.42% | -41.80% | -1.41% | 1.41% | -24.44% | -41.54% | -62.69% |
|
Beiersdorf I 14.01.2025 / 17:30:00 |
124.03 | 0.30% | -8.37% | -2.50% | -0.34% | -3.16% | -7.72% | 37.04% |
|
BMW I 14.01.2025 / 17:30:00 |
76.06 | -3.33% | -24.60% | -3.68% | -2.94% | 1.14% | -20.57% | -23.42% |
|
Brenntag N 14.01.2025 / 17:30:00 |
54.22 | -6.65% | -34.70% | -7.51% | -6.90% | -12.72% | -33.37% | -30.29% |
|
Carl Zeiss Medite I 14.01.2025 / 17:30:00 |
45.12 | -1.59% | -54.29% | -6.20% | -5.96% | -27.46% | -56.26% | -69.47% |
|
Commerzbank I 14.01.2025 / 17:30:00 |
17.103 | 9.11% | 59.20% | 5.54% | 11.56% | 4.60% | 56.98% | 130.18% |
|
Continental I 14.01.2025 / 17:30:00 |
64.54 | -0.43% | -16.07% | -0.92% | -1.13% | 7.39% | -11.00% | -32.88% |
|
Covestro I 14.01.2025 / 17:30:00 |
56.32 | 0.25% | 6.57% | 0.72% | -1.12% | -3.58% | 16.70% | 1.59% |
|
Daimler Tr Hldg N 14.01.2025 / 17:30:00 |
38.25 | 3.83% | 12.10% | -3.97% | 2.63% | 1.97% | 21.51% | 9.87% |
|
Deutsche Bank N 14.01.2025 / 17:30:00 |
17.564 | 5.40% | 42.41% | 3.98% | 4.44% | 7.93% | 47.89% | 47.27% |
|
Deutsche Boerse N 14.01.2025 / 17:30:00 |
228.50 | 2.58% | 22.62% | 2.60% | 1.38% | 5.49% | 21.41% | 48.28% |
|
Deutsche Post N 14.01.2025 / 17:30:00 |
33.08 | -2.55% | -26.32% | -4.06% | -2.92% | -12.23% | -25.67% | -38.89% |
|
Deutsche Telekom N 14.01.2025 / 17:30:00 |
30.04 | 4.20% | 38.47% | 3.66% | 0.89% | 8.70% | 31.87% | 88.17% |
|
Dt Lufthansa N 14.01.2025 / 17:30:00 |
5.754 | -7.04% | -28.21% | -3.20% | -10.60% | -14.86% | -21.61% | -20.46% |
|
E.ON N 14.01.2025 / 17:30:00 |
10.568 | -6.23% | -13.17% | -6.17% | -6.54% | -16.84% | -15.93% | -13.69% |
|
Fres Med Care I 14.01.2025 / 17:30:00 |
43.21 | -1.93% | 14.25% | -1.55% | -3.87% | 11.39% | 19.13% | -26.74% |
|
Fresenius I 14.01.2025 / 17:30:00 |
34.77 | 3.82% | 23.10% | 1.58% | 1.99% | 3.64% | 31.26% | -6.92% |
|
Hannover Rueck N 14.01.2025 / 17:30:00 |
247.10 | 2.36% | 14.66% | -2.93% | -1.75% | -1.00% | 10.76% | 40.36% |
|
HeidelbergMat I 14.01.2025 / 17:30:00 |
124.10 | 4.11% | 53.36% | 1.80% | 0.77% | 26.35% | 47.46% | 91.22% |
|
Henkel Vz I 14.01.2025 / 17:30:00 |
82.96 | -1.64% | 14.02% | -0.36% | -2.15% | -0.11% | 12.29% | 1.31% |
|
Infineon Technolo N 14.01.2025 / 17:30:00 |
32.91 | 4.05% | -12.81% | -2.77% | -0.69% | 10.31% | -2.10% | -16.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Germany 40 14.01.2025 / 17:30:02 |
748.90 | 0.67% |
752.48 14:32 |
743.88 09:00 |
756.28 08.01.25 |
731.5674 02.01.25 |
|
|
Allianz N 14.01.2025 / 17:30:00 |
295.35 | 0.00% |
302.85 08.01.25 |
291.9 13.01.25 |
260'694 | ||
|
BASF N 14.01.2025 / 17:30:00 |
42.50 | 0.00% |
43.32 02.01.25 |
40.8 13.01.25 |
888'722 | ||
|
BMW I 14.01.2025 / 17:30:00 |
76.06 | 0.00% |
81.68 |