Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 17.04.2025 - 17:30:02
- 787.36
- -0.43%
- -3.43
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rheinmetall I 17.04.2025 / 17:30:00 |
1'469.25 | -1.01% | -15.00 | 1'464.00 | 1'464.00 | 0 | |
Rational I 17.04.2025 / 17:30:00 |
721.75 | -1.06% | -7.75 | 721.50 | 722.00 | 0 | |
Muenchener Rueckv N 17.04.2025 / 17:30:00 |
599.40 | 0.74% | 4.40 | 600.00 | 600.00 | 0 | |
Allianz N 17.04.2025 / 17:30:00 |
347.30 | 0.03% | 0.10 | 348.20 | 348.20 | 0 | |
Hannover Rueck N 17.04.2025 / 17:30:00 |
278.00 | 0.14% | 0.40 | 278.00 | 278.00 | 0 | |
Deutsche Boerse N 17.04.2025 / 17:30:00 |
271.25 | 0.63% | 1.70 | 271.40 | 271.40 | 0 | |
MTU Aero Engin N 17.04.2025 / 17:30:00 |
273.55 | -0.71% | -1.95 | 274.20 | 274.20 | 0 | |
SAP I 17.04.2025 / 17:30:00 |
225.85 | -3.13% | -7.30 | 226.00 | 226.00 | 0 | |
adidas N 17.04.2025 / 17:30:00 |
198.40 | 0.25% | 0.50 | 198.65 | 198.65 | 0 | |
Siemens N 17.04.2025 / 17:30:00 |
186.74 | 0.20% | 0.38 | 187.02 | 187.02 | 0 | |
HeidelbergMat I 17.04.2025 / 17:30:00 |
160.95 | -2.81% | -4.65 | 161.50 | 161.50 | 0 | |
Beiersdorf I 17.04.2025 / 17:30:00 |
119.75 | -0.27% | -0.33 | 119.15 | 119.15 | 0 | |
Merck I 17.04.2025 / 17:30:00 |
116.55 | -1.48% | -1.75 | 116.65 | 116.65 | 0 | |
Nemetschek I 17.04.2025 / 17:30:00 |
107.05 | -1.29% | -1.40 | 107.00 | 107.20 | 0 | |
CTS Eventim I 17.04.2025 / 17:30:00 |
97.25 | -0.15% | -0.15 | 97.20 | 97.20 | 0 | |
Symrise I 17.04.2025 / 17:30:00 |
95.40 | -0.08% | -0.08 | 95.36 | 95.44 | 0 | |
Volkswagen VZ 17.04.2025 / 17:30:00 |
89.62 | 0.97% | 0.86 | 89.54 | 89.54 | 0 | |
Knorr-Bremse I 17.04.2025 / 17:30:00 |
81.05 | 0.50% | 0.40 | 81.00 | 81.10 | 0 | |
BMW I 17.04.2025 / 17:30:00 |
70.34 | 0.11% | 0.08 | 70.26 | 70.26 | 0 | |
Henkel Vz I 17.04.2025 / 17:30:00 |
67.21 | -0.46% | -0.31 | 67.16 | 67.16 | 0 | |
Continental I 17.04.2025 / 17:30:00 |
64.67 | -0.20% | -0.13 | 64.64 | 64.70 | 0 | |
Siemens Energy N 17.04.2025 / 17:30:00 |
63.51 | 10.22% | 5.89 | 63.80 | 63.80 | 0 | |
Covestro I 17.04.2025 / 17:30:00 |
58.64 | 0.31% | 0.18 | 57.54 | 59.86 | 0 | |
Brenntag N 17.04.2025 / 17:30:00 |
55.44 | -1.42% | -0.80 | 54.42 | 55.46 | 0 | |
Mercedes-BenzGr N 17.04.2025 / 17:30:00 |
50.17 | -0.28% | -0.14 | 50.23 | 50.23 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Germany 40 17.04.2025 / 17:30:02 |
787.36 | 7.13% | 24.00% | 3.16% | -7.32% | -0.39% | 17.87% | 33.08% |
adidas N 17.04.2025 / 17:30:00 |
198.40 | -16.00% | 7.41% | 0.86% | -11.41% | -23.18% | -12.17% | -1.54% |
Allianz N 17.04.2025 / 17:30:00 |
347.30 | 17.42% | 43.41% | 5.24% | -1.73% | 11.80% | 32.56% | 58.47% |
BASF N 17.04.2025 / 17:30:00 |
41.88 | -1.47% | -14.07% | 1.95% | -17.20% | -8.54% | -17.99% | -19.16% |
Bayer N 17.04.2025 / 17:30:00 |
21.03 | 8.25% | -37.88% | 5.54% | -12.19% | -0.36% | -19.86% | -68.95% |
Beiersdorf I 17.04.2025 / 17:30:00 |
119.75 | -2.89% | -11.29% | 3.46% | -8.69% | -4.92% | -11.69% | 27.05% |
BMW I 17.04.2025 / 17:30:00 |
70.34 | -10.70% | -30.35% | 8.07% | -11.99% | -9.22% | -34.23% | -7.82% |
Brenntag N 17.04.2025 / 17:30:00 |
55.44 | -3.17% | -32.27% | 2.90% | -13.21% | -3.38% | -26.47% | -23.42% |
Commerzbank I 17.04.2025 / 17:30:00 |
22.84 | 47.11% | 114.66% | 3.98% | -0.87% | 25.74% | 71.54% | 256.30% |
Continental I 17.04.2025 / 17:30:00 |
64.67 | -0.03% | -15.73% | 5.74% | -8.66% | -4.73% | 1.84% | 2.05% |
Covestro I 17.04.2025 / 17:30:00 |
58.64 | 4.06% | 10.61% | 0.05% | 0.39% | 4.08% | 17.27% | 34.42% |
CTS Eventim I 17.04.2025 / 17:30:00 |
97.25 | 18.93% | 55.10% | 4.57% | -4.00% | 7.34% | 17.88% | 47.13% |
Daimler Tr Hldg N 17.04.2025 / 17:30:00 |
33.53 | -7.90% | -0.56% | 1.91% | -14.96% | -15.52% | -23.88% | 42.77% |
Deliver Hero N 17.04.2025 / 17:30:00 |
23.56 | -9.91% | -2.94% | 1.20% | 3.51% | -7.48% | -17.71% | -32.76% |
Deutsche Bank N 17.04.2025 / 17:30:00 |
20.71 | 24.71% | 68.51% | 6.65% | -7.09% | 8.53% | 39.90% | 89.55% |
Deutsche Boerse N 17.04.2025 / 17:30:00 |
271.25 | 21.01% | 44.65% | 3.49% | 1.61% | 15.28% | 45.02% | 60.11% |
Deutsche Post N 17.04.2025 / 17:30:00 |
35.91 | 6.23% | -19.68% | 4.89% | -14.47% | 1.44% | -6.23% | -12.19% |
Deutsche Telekom N 17.04.2025 / 17:30:00 |
31.77 | 10.91% | 47.38% | 0.62% | -4.84% | 5.72% | 51.62% | 84.89% |
Dt Lufthansa N 17.04.2025 / 17:30:00 |
6.146 | -0.16% | -22.89% | 2.11% | -18.60% | 1.59% | -7.69% | -13.72% |
E.ON N 17.04.2025 / 17:30:00 |
15.250 | 34.63% | 24.67% | 5.99% | 15.79% | 39.72% | 24.39% | 49.48% |
Fres Med Care I 17.04.2025 / 17:30:00 |
41.61 | 0.36% | 16.92% | -1.86% | -8.39% | -10.82% | 14.22% | -29.45% |
Fresenius I 17.04.2025 / 17:30:00 |
38.97 | 18.21% | 40.17% | 6.59% | -1.83% | 5.72% | 46.23% | 16.13% |
Hannover Rueck N 17.04.2025 / 17:30:00 |
278.00 | 15.00% | 28.82% | 5.62% | 2.02% | 6.19% | 21.03% | 88.39% |
HeidelbergMat I 17.04.2025 / 17:30:00 |
160.95 | 38.93% | 104.65% | 3.50% | -9.02% | 19.49% | 71.18% | 222.56% |
Henkel Vz I 17.04.2025 / 17:30:00 |
67.21 | -19.94% | -7.20% | -0.72% | -10.51% | -20.10% | -6.52% | 13.02% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rheinmetall I 17.04.2025 / 17:30:00 |
1'469.25 | -1.01% |
1'493.50 09:00 |
1'443.50 15:00 |
1'500.00 16.04.25 |
593.6 03.01.25 |
103'597 |
Rational I 17.04.2025 / 17:30:00 |
721.75 | -1.06% |
732.00 09:02 |
716.00 13:07 |
897.00 05.03.25 |
619.75 07.04.25 |
7'585 |
Muenchener Rueckv N 17.04.2025 / 17:30:00 |
599.40 | 0.74% |
600.80 16:25 |
591.60 10:21 |
600.80 17.04.25 |
475.3 13.01.25 |
79'521 |
Allianz N 17.04.2025 / 17:30:00 |
347.30 | 0.03% |
348.90 09:00 |
344.70 10:21 |
359.00 19.03.25 |
286.8 07.04.25 |
266'987 |
Hannover Rueck N 17.04.2025 / 17:30:00 |
278.00 | 0.14% |
279.20 16:22 |
275.00 10:21 |
281.65 03.04.25 |
238.8 07.04.25 |
42'075 |
Deutsche Boerse N 17.04.2025 / 17:30:00 |
271.25 | 0.63% |
271.80 16:26 |
268.30 09:13 |
284.90 04.04.25 |
218.45 06.01.25 |
165'915 |
MTU Aero Engin N 17.04.2025 / 17:30:00 |
273.55 | -0.71% |
276.50 09:00 |
267.70 12:22 |
356.00 05.03.25 |
249.7 07.04.25 |
109'000 |
SAP I 17.04.2025 / 17:30:00 |
225.85 | -3.13% |
232.20 09:29 |
225.78 17:29 |
283.48 19.02.25 |
211.15 07.04.25 |
962'116 |
adidas N 17.04.2025 / 17:30:00 |
198.40 | 0.25% |
200.10 09:18 |
196.75 13:54 |
263.80 13.02.25 |
175.325 07.04.25 |
229'681 |
Siemens N 17.04.2025 / 17:30:00 |
186.74 | 0.20% |
191.50 09:03 |
186.04 12:27 |
244.85 06.03.25 |
162.42 07.04.25 |
711'615 |
HeidelbergMat I 17.04.2025 / 17:30:00 |
160.95 | -2.81% |
165.58 09:02 |
158.85 11:16 |
182.20 26.03.25 |
118.9 02.01.25 |
226'492 |
Beiersdorf I 17.04.2025 / 17:30:00 |
119.75 | -0.27% |
120.50 09:33 |
119.00 09:03 |
137.70 05.03.25 |
110.95 09.04.25 |
148'055 |
Merck I 17.04.2025 / 17:30:00 |
116.55 | -1.48% |
118.10 09:00 |
114.90 15:40 |
154.60 28.01.25 |
110.5 07.04.25 |
340'819 |
Nemetschek I 17.04.2025 / 17:30:00 |
107.05 | -1.29% |
108.40 09:01 |
106.20 12:44 |
125.50 18.02.25 |
89.1 07.04.25 |
80'483 |
CTS Eventim I 17.04.2025 / 17:30:00 |
97.25 | -0.15% |
97.85 09:00 |
96.30 13:43 |
108.20 03.03.25 |
82.05 02.01.25 |
31'373 |
Symrise I 17.04.2025 / 17:30:00 |
95.40 | -0.08% |
95.98 09:18 |
94.74 13:07 |
103.43 28.01.25 |
88.54 26.03.25 |
209'872 |
Volkswagen VZ 17.04.2025 / 17:30:00 |
89.62 | 0.97% |
89.70 15:34 |
87.98 11:10 |
114.15 11.03.25 |
81.72 07.04.25 |
148'700 |
Knorr-Bremse I 17.04.2025 / 17:30:00 |
81.05 | 0.50% |
81.95 09:02 |
80.15 10:21 |
96.40 18.03.25 |
67.9 13.01.25 |
64'102 |
BMW I 17.04.2025 / 17:30:00 |
70.34 | 0.11% |
70.78 09:02 |
69.30 13:06 |
88.26 11.03.25 |
62.96 09.04.25 |
263'323 |
Henkel Vz I 17.04.2025 / 17:30:00 |
67.21 | -0.46% |
67.34 16:22 |
66.42 10:21 |
88.44 10.03.25 |
66.02 09.04.25 |
104'199 |
Continental I 17.04.2025 / 17:30:00 |
64.67 | -0.20% |
65.74 09:02 |
64.00 13:35 |
72.98 18.03.25 |
55.68 07.04.25 |
145'772 |
Siemens Energy N 17.04.2025 / 17:30:00 |
63.51 | 10.22% |
65.56 09:18 |
63.12 09:10 |
65.56 17.04.25 |
41.84 07.04.25 |
4'709'279 |
Covestro I 17.04.2025 / 17:30:00 |
58.64 | 0.31% |
58.80 11:22 |
58.26 09:02 |
59.16 12.03.25 |
55.5 08.01.25 |
3'727 |
Brenntag N 17.04.2025 / 17:30:00 |
55.44 | -1.42% |
56.88 09:02 |
55.00 15:58 |
68.72 06.03.25 |
51.72 07.04.25 |
135'790 |
Mercedes-BenzGr N 17.04.2025 / 17:30:00 |
50.17 | -0.28% |
50.72 09:02 |
49.81 13:09 |
63.17 11.03.25 |
45.61 07.04.25 |
712'973 |