×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 15.10.2024 - 17:30:01
- 726.84
- 0.13%
- 0.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
MTU Aero Engin N 15.10.2024 / 17:30:00 |
304.20 | 5.53% | 15.95 | 303.90 | 303.90 | 0 | |
|
Muenchener Rueckv N 15.10.2024 / 17:30:00 |
511.40 | 1.41% | 7.10 | 510.60 | 510.60 | 0 | |
|
adidas N 15.10.2024 / 17:30:00 |
239.90 | 1.52% | 3.60 | 239.70 | 239.70 | 0 | |
|
Hannover Rueck N 15.10.2024 / 17:30:00 |
264.30 | 1.32% | 3.45 | 264.10 | 264.40 | 0 | |
|
Allianz N 15.10.2024 / 17:30:00 |
301.70 | 0.97% | 2.90 | 301.10 | 301.10 | 0 | |
|
Deutsche Boerse N 15.10.2024 / 17:30:00 |
216.30 | 0.89% | 1.90 | 215.50 | 215.50 | 0 | |
|
Symrise I 15.10.2024 / 17:30:00 |
121.85 | 0.76% | 0.93 | 121.50 | 121.50 | 0 | |
|
Germany 40 15.10.2024 / 17:30:01 |
726.84 | 0.13% | 0.91 | 0 | |||
|
Henkel Vz I 15.10.2024 / 17:30:00 |
83.99 | 0.95% | 0.79 | 83.88 | 83.88 | 0 | |
|
Deutsche Telekom N 15.10.2024 / 17:30:00 |
28.08 | 2.03% | 0.56 | 28.02 | 28.02 | 0 | |
|
Bayer N 15.10.2024 / 17:30:00 |
26.62 | 1.97% | 0.52 | 26.61 | 26.62 | 0 | |
|
Qiagen Rg 15.10.2024 / 17:30:00 |
40.77 | 1.27% | 0.51 | 40.77 | 40.83 | 0 | |
|
Vonovia N 15.10.2024 / 17:30:00 |
32.52 | 1.50% | 0.48 | 32.44 | 32.44 | 0 | |
|
Fres Med Care I 15.10.2024 / 17:30:00 |
37.04 | 0.98% | 0.36 | 37.03 | 37.11 | 0 | |
|
E.ON N 15.10.2024 / 17:30:00 |
13.220 | 1.95% | 0.25 | 13.220 | 13.225 | 0 | |
|
Dt Lufthansa N 15.10.2024 / 17:30:00 |
6.698 | 3.52% | 0.23 | 6.572 | 6.832 | 0 | |
|
Daimler Tr Hldg N 15.10.2024 / 17:30:00 |
35.92 | 0.53% | 0.19 | 35.95 | 35.95 | 0 | |
|
Covestro I 15.10.2024 / 17:30:00 |
58.44 | 0.17% | 0.10 | 58.38 | 58.44 | 0 | |
|
Fresenius I 15.10.2024 / 17:30:00 |
33.78 | 0.27% | 0.09 | 33.73 | 33.73 | 0 | |
|
RWE I 15.10.2024 / 17:30:00 |
31.91 | 0.19% | 0.06 | 31.87 | 31.91 | 0 | |
|
Rheinmetall I 15.10.2024 / 17:30:00 |
483.80 | 0.01% | 0.05 | 483.00 | 483.00 | 0 | |
|
Deutsche Post N 15.10.2024 / 17:30:00 |
38.07 | 0.04% | 0.02 | 37.97 | 37.97 | 0 | |
|
Commerzbank I 15.10.2024 / 17:30:00 |
16.570 | -0.06% | -0.01 | 16.545 | 16.565 | 0 | |
|
Brenntag N 15.10.2024 / 17:30:00 |
64.80 | -0.31% | -0.20 | 64.74 | 64.82 | 0 | |
|
Nemetschek I 15.10.2024 / 17:30:00 |
100.30 | -0.20% | -0.20 | 100.10 | 100.30 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Germany 40 15.10.2024 / 17:30:01 |
726.84 | 14.47% | 32.06% | 2.07% | 4.10% | 5.46% | 26.11% | 13.87% |
|
adidas N 15.10.2024 / 17:30:00 |
239.90 | 28.26% | 85.39% | 1.95% | 8.23% | 4.40% | 40.49% | -11.50% |
|
Allianz N 15.10.2024 / 17:30:00 |
301.70 | 23.42% | 48.73% | 3.38% | 4.79% | 15.11% | 34.36% | 52.14% |
|
BASF N 15.10.2024 / 17:30:00 |
46.12 | -4.64% | -0.03% | -1.24% | 3.93% | 3.26% | 8.62% | -28.70% |
|
Bayer N 15.10.2024 / 17:30:00 |
26.62 | -22.42% | -45.98% | -9.07% | -3.33% | -1.15% | -38.54% | -45.36% |
|
Beiersdorf I 15.10.2024 / 17:30:00 |
131.93 | -1.31% | 24.78% | -0.13% | 5.04% | -3.95% | 8.40% | 41.77% |
|
BMW I 15.10.2024 / 17:30:00 |
75.40 | -24.50% | -8.66% | -1.18% | 3.10% | -16.18% | -23.26% | -11.81% |
|
Brenntag N 15.10.2024 / 17:30:00 |
64.80 | -21.72% | 8.62% | 0.31% | 0.43% | -0.95% | -6.20% | -20.81% |
|
Carl Zeiss Medite I 15.10.2024 / 17:30:00 |
61.80 | -33.45% | -44.65% | -5.07% | 4.13% | 0.98% | -20.67% | -60.65% |
|
Commerzbank I 15.10.2024 / 17:30:00 |
16.570 | 54.34% | 88.02% | -1.22% | 5.91% | 6.49% | 58.49% | 173.46% |
|
Continental I 15.10.2024 / 17:30:00 |
58.88 | -22.11% | 6.58% | 5.90% | 8.00% | 3.19% | -8.20% | -39.28% |
|
Covestro I 15.10.2024 / 17:30:00 |
58.44 | 10.39% | 59.09% | 0.17% | 5.07% | 5.81% | 22.08% | -0.05% |
|
Daimler Tr Hldg N 15.10.2024 / 17:30:00 |
35.92 | 4.72% | 23.25% | 3.55% | 10.95% | -1.94% | 15.87% | 0.00% |
|
Deutsche Bank N 15.10.2024 / 17:30:00 |
15.934 | 32.18% | 53.56% | 0.85% | 6.16% | 2.04% | 58.20% | 47.24% |
|
Deutsche Boerse N 15.10.2024 / 17:30:00 |
216.30 | 15.05% | 32.92% | 1.96% | 4.97% | 14.96% | 36.86% | 46.95% |
|
Deutsche Post N 15.10.2024 / 17:30:00 |
38.07 | -15.24% | 8.17% | -0.26% | -4.49% | -5.40% | -1.67% | -27.90% |
|
Deutsche Telekom N 15.10.2024 / 17:30:00 |
28.08 | 26.85% | 47.38% | 5.54% | 5.41% | 16.11% | 38.02% | 66.49% |
|
Dt Lufthansa N 15.10.2024 / 17:30:00 |
6.698 | -19.27% | -16.77% | 5.43% | 9.05% | 17.55% | -5.87% | 12.42% |
|
E.ON N 15.10.2024 / 17:30:00 |
13.220 | 6.55% | 38.93% | 2.80% | -3.64% | 4.96% | 20.24% | 24.69% |