Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 22.04.2025 - 17:30:02
- 790.12
- 0.35%
- 2.76
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rheinmetall I 22.04.2025 / 17:30:00 |
1'436.50 | -2.23% | -32.75 | 1'426.00 | 1'426.00 | 115'725 | |
Germany 40 22.04.2025 / 17:30:02 |
790.12 | 0.35% | 2.76 | 0 | |||
Rational I 22.04.2025 / 17:30:00 |
714.50 | -1.00% | -7.25 | 716.50 | 716.50 | 8'508 | |
Muenchener Rueckv N 22.04.2025 / 17:30:00 |
605.30 | 0.98% | 5.90 | 606.40 | 606.40 | 207'321 | |
Allianz N 22.04.2025 / 17:30:00 |
354.20 | 1.99% | 6.90 | 354.70 | 354.70 | 528'363 | |
Hannover Rueck N 22.04.2025 / 17:30:00 |
280.40 | 0.86% | 2.40 | 280.20 | 280.60 | 57'708 | |
Deutsche Boerse N 22.04.2025 / 17:30:00 |
277.60 | 2.34% | 6.35 | 277.40 | 277.40 | 313'115 | |
MTU Aero Engin N 22.04.2025 / 17:30:00 |
270.70 | -1.04% | -2.85 | 270.60 | 270.80 | 120'939 | |
SAP I 22.04.2025 / 17:30:00 |
217.80 | -3.56% | -8.05 | 218.50 | 218.50 | 1'607'566 | |
adidas N 22.04.2025 / 17:30:00 |
204.10 | 2.87% | 5.70 | 204.00 | 204.20 | 388'027 | |
Siemens N 22.04.2025 / 17:30:00 |
188.78 | 1.09% | 2.04 | 189.32 | 189.32 | 569'962 | |
HeidelbergMat I 22.04.2025 / 17:30:00 |
162.30 | 0.84% | 1.35 | 161.70 | 161.70 | 358'196 | |
Beiersdorf I 22.04.2025 / 17:30:00 |
119.05 | -0.58% | -0.70 | 118.95 | 119.10 | 205'902 | |
Merck I 22.04.2025 / 17:30:00 |
117.73 | 1.01% | 1.18 | 117.80 | 117.80 | 183'754 | |
Nemetschek I 22.04.2025 / 17:30:00 |
105.60 | -1.35% | -1.45 | 103.30 | 105.80 | 44'917 | |
CTS Eventim I 22.04.2025 / 17:30:00 |
98.15 | 0.93% | 0.90 | 98.00 | 100.00 | 54'544 | |
Symrise I 22.04.2025 / 17:30:00 |
96.54 | 1.19% | 1.14 | 96.84 | 96.84 | 174'119 | |
Volkswagen VZ 22.04.2025 / 17:30:00 |
92.44 | 3.15% | 2.82 | 90.74 | 92.44 | 325'954 | |
Knorr-Bremse I 22.04.2025 / 17:30:00 |
81.00 | -0.06% | -0.05 | 79.40 | 81.10 | 40'655 | |
BMW I 22.04.2025 / 17:30:00 |
71.70 | 1.93% | 1.36 | 71.78 | 71.78 | 311'234 | |
Henkel Vz I 22.04.2025 / 17:30:00 |
67.44 | 0.34% | 0.23 | 67.66 | 67.66 | 350'685 | |
Continental I 22.04.2025 / 17:30:00 |
66.16 | 2.30% | 1.49 | 66.08 | 66.18 | 253'804 | |
Siemens Energy N 22.04.2025 / 17:30:00 |
63.73 | 0.35% | 0.22 | 62.56 | 63.76 | 1'279'430 | |
Covestro I 22.04.2025 / 17:30:00 |
58.94 | 0.51% | 0.30 | 58.78 | 59.00 | 3'670 | |
Brenntag N 22.04.2025 / 17:30:00 |
55.63 | 0.34% | 0.19 | 55.62 | 55.64 | 112'923 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Germany 40 22.04.2025 / 17:30:02 |
790.12 | 7.50% | 24.00% | 0.33% | -7.29% | -0.11% | 16.32% | 33.08% |
adidas N 22.04.2025 / 17:30:00 |
204.10 | -15.79% | 7.69% | 2.77% | -9.01% | -19.60% | -9.23% | -4.36% |
Allianz N 22.04.2025 / 17:30:00 |
354.20 | 17.45% | 43.45% | 3.36% | -0.62% | 12.34% | 30.94% | 56.16% |
BASF N 22.04.2025 / 17:30:00 |
43.22 | -1.54% | -14.13% | 2.98% | -13.79% | -8.46% | -15.39% | -21.89% |
Bayer N 22.04.2025 / 17:30:00 |
21.62 | 8.91% | -37.50% | 3.94% | -8.21% | 0.35% | -20.94% | -68.28% |
Beiersdorf I 22.04.2025 / 17:30:00 |
119.05 | -3.15% | -11.53% | 0.17% | -0.04% | -7.57% | -13.48% | 25.24% |
BMW I 22.04.2025 / 17:30:00 |
71.70 | -10.60% | -30.27% | 2.28% | -11.17% | -8.96% | -32.64% | -12.16% |
Brenntag N 22.04.2025 / 17:30:00 |
55.63 | -4.55% | -33.23% | -2.09% | -11.67% | -7.22% | -26.32% | -27.15% |
Commerzbank I 22.04.2025 / 17:30:00 |
23.01 | 45.71% | 112.61% | 1.63% | -2.58% | 26.16% | 66.25% | 231.40% |
Continental I 22.04.2025 / 17:30:00 |
66.16 | -0.23% | -15.90% | 2.51% | -7.13% | -5.08% | 5.12% | -5.15% |
Covestro I 22.04.2025 / 17:30:00 |
58.94 | 4.38% | 10.96% | 0.87% | 0.65% | 4.50% | 20.95% | 26.46% |
CTS Eventim I 22.04.2025 / 17:30:00 |
98.15 | 18.74% | 54.86% | 0.56% | -2.63% | 7.39% | 18.29% | 40.84% |
Daimler Tr Hldg N 22.04.2025 / 17:30:00 |
33.71 | -8.98% | -1.73% | -1.03% | -12.08% | -14.55% | -22.42% | 29.09% |
Deliver Hero N 22.04.2025 / 17:30:00 |
23.63 | -12.58% | -5.82% | 0.13% | -2.76% | -7.89% | -19.76% | -31.07% |
Deutsche Bank N 22.04.2025 / 17:30:00 |
20.98 | 24.25% | 67.88% | 0.74% | -10.26% | 8.89% | 37.14% | 82.23% |
Deutsche Boerse N 22.04.2025 / 17:30:00 |
277.60 | 21.77% | 45.56% | 2.44% | 3.72% | 16.20% | 47.09% | 65.85% |
Deutsche Post N 22.04.2025 / 17:30:00 |
35.94 | 5.77% | -20.03% | -1.21% | -13.27% | -0.53% | -8.06% | -15.30% |
Deutsche Telekom N 22.04.2025 / 17:30:00 |
32.09 | 10.18% | 46.42% | 1.36% | -3.92% | 4.60% | 47.54% | 81.72% |
Dt Lufthansa N 22.04.2025 / 17:30:00 |
6.187 | -0.71% | -23.31% | 0.67% | -16.66% | -3.09% | -8.23% | -17.88% |
E.ON N 22.04.2025 / 17:30:00 |
15.518 | 35.31% | 25.31% | 4.23% | 17.02% | 39.58% | 24.05% | 49.51% |
Fres Med Care I 22.04.2025 / 17:30:00 |
41.99 | -5.56% | 10.02% | -5.30% | -7.69% | -10.74% | 5.24% | -34.64% |
Fresenius I 22.04.2025 / 17:30:00 |
39.64 | 16.36% | 37.97% | 1.54% | -1.02% | 6.62% | 43.31% | 11.34% |
Hannover Rueck N 22.04.2025 / 17:30:00 |
280.40 | 15.16% | 29.00% | 1.74% | 1.67% | 7.10% | 19.22% | 84.78% |
HeidelbergMat I 22.04.2025 / 17:30:00 |
162.30 | 35.03% | 98.90% | -2.17% | -9.93% | 20.62% | 73.14% | 200.84% |
Henkel Vz I 22.04.2025 / 17:30:00 |
67.44 | -20.31% | -7.63% | -0.47% | -7.52% | -19.47% | -6.44% | 10.69% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rheinmetall I 22.04.2025 / 17:30:00 |
1'436.50 | -2.23% |
1'467.50 09:00 |
1'398.00 10:44 |
1'500.00 16.04.25 |
593.6 03.01.25 |
115'725 |
Germany 40 22.04.2025 / 17:30:02 |
790.12 | 0.35% |
790.59 17:15 |
781.60 13:08 |
867.07 06.03.25 |
699.1599 07.04.25 |
|
Rational I 22.04.2025 / 17:30:00 |
714.50 | -1.00% |
721.00 09:00 |
702.00 09:53 |
897.00 05.03.25 |
619.75 07.04.25 |
8'508 |
Muenchener Rueckv N 22.04.2025 / 17:30:00 |
605.30 | 0.98% |
612.80 09:28 |
599.40 09:00 |
612.80 22.04.25 |
475.3 13.01.25 |
207'321 |
Allianz N 22.04.2025 / 17:30:00 |
354.20 | 1.99% |
354.50 17:15 |
347.50 09:00 |
359.00 19.03.25 |
286.8 07.04.25 |
528'363 |
Hannover Rueck N 22.04.2025 / 17:30:00 |
280.40 | 0.86% |
282.80 09:26 |
278.20 09:00 |
282.80 22.04.25 |
238.8 07.04.25 |
57'708 |
Deutsche Boerse N 22.04.2025 / 17:30:00 |
277.60 | 2.34% |
277.80 17:29 |
270.60 09:00 |
284.90 04.04.25 |
218.45 06.01.25 |
313'115 |
MTU Aero Engin N 22.04.2025 / 17:30:00 |
270.70 | -1.04% |
274.10 11:12 |
266.40 09:04 |
356.00 05.03.25 |
249.7 07.04.25 |
120'939 |
SAP I 22.04.2025 / 17:30:00 |
217.80 | -3.56% |
229.80 09:00 |
215.65 12:36 |
283.48 19.02.25 |
211.15 07.04.25 |
1'607'566 |
adidas N 22.04.2025 / 17:30:00 |
204.10 | 2.87% |
204.50 17:08 |
198.70 09:13 |
263.80 13.02.25 |
175.325 07.04.25 |
388'027 |
Siemens N 22.04.2025 / 17:30:00 |
188.78 | 1.09% |
189.12 17:17 |
184.40 09:13 |
244.85 06.03.25 |
162.42 07.04.25 |
569'962 |
HeidelbergMat I 22.04.2025 / 17:30:00 |
162.30 | 0.84% |
162.40 17:10 |
158.75 09:11 |
182.20 26.03.25 |
118.9 02.01.25 |
358'196 |
Beiersdorf I 22.04.2025 / 17:30:00 |
119.05 | -0.58% |
119.35 17:03 |
116.95 10:01 |
137.70 05.03.25 |
110.95 09.04.25 |
205'902 |
Merck I 22.04.2025 / 17:30:00 |
117.73 | 1.01% |
117.80 17:29 |
115.60 09:54 |
154.60 28.01.25 |
110.5 07.04.25 |
183'754 |
Nemetschek I 22.04.2025 / 17:30:00 |
105.60 | -1.35% |
106.10 09:00 |
103.70 09:54 |
125.50 18.02.25 |
89.1 07.04.25 |
44'917 |
CTS Eventim I 22.04.2025 / 17:30:00 |
98.15 | 0.93% |
98.40 17:14 |
95.60 09:12 |
108.20 03.03.25 |
82.05 02.01.25 |
54'544 |
Symrise I 22.04.2025 / 17:30:00 |
96.54 | 1.19% |
96.66 09:28 |
95.23 14:47 |
103.43 28.01.25 |
88.54 26.03.25 |
174'119 |
Volkswagen VZ 22.04.2025 / 17:30:00 |
92.44 | 3.15% |
92.56 17:15 |
90.18 09:39 |
114.15 11.03.25 |
81.72 07.04.25 |
325'954 |
Knorr-Bremse I 22.04.2025 / 17:30:00 |
81.00 | -0.06% |
81.03 17:10 |
80.15 14:57 |
96.40 18.03.25 |
67.9 13.01.25 |
40'655 |
BMW I 22.04.2025 / 17:30:00 |
71.70 | 1.93% |
71.80 17:11 |
69.80 09:40 |
88.26 11.03.25 |
62.96 09.04.25 |
311'234 |
Henkel Vz I 22.04.2025 / 17:30:00 |
67.44 | 0.34% |
67.56 09:02 |
66.66 13:08 |
88.44 10.03.25 |
66.02 09.04.25 |
350'685 |
Continental I 22.04.2025 / 17:30:00 |
66.16 | 2.30% |
66.34 17:13 |
64.84 09:15 |
72.98 18.03.25 |
55.68 07.04.25 |
253'804 |
Siemens Energy N 22.04.2025 / 17:30:00 |
63.73 | 0.35% |
63.86 17:28 |
60.92 09:03 |
65.56 17.04.25 |
41.84 07.04.25 |
1'279'430 |
Covestro I 22.04.2025 / 17:30:00 |
58.94 | 0.51% |
58.98 13:51 |
58.80 12:16 |
59.16 12.03.25 |
55.5 08.01.25 |
3'670 |
Brenntag N 22.04.2025 / 17:30:00 |
55.63 | 0.34% |
55.64 17:29 |
54.76 09:40 |
68.72 06.03.25 |
51.72 07.04.25 |
112'923 |