×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 23.01.2025 - 17:30:01
- 790.42
- 0.68%
- 5.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Germany 40 23.01.2025 / 17:30:01 |
790.42 | 0.68% | 5.32 | 0 | |||
|
Rheinmetall I 23.01.2025 / 17:30:00 |
733.40 | 2.09% | 15.00 | 733.60 | 733.60 | 119'174 | |
|
Muenchener Rueckv N 23.01.2025 / 17:30:00 |
523.40 | 0.19% | 1.00 | 522.00 | 522.00 | 113'425 | |
|
MTU Aero Engin N 23.01.2025 / 17:30:00 |
349.40 | 1.94% | 6.65 | 348.70 | 350.20 | 87'493 | |
|
Allianz N 23.01.2025 / 17:30:00 |
310.65 | 1.27% | 3.90 | 310.80 | 310.80 | 195'744 | |
|
SAP I 23.01.2025 / 17:30:00 |
262.30 | -0.06% | -0.15 | 262.40 | 262.40 | 844'619 | |
|
Hannover Rueck N 23.01.2025 / 17:30:00 |
261.80 | 0.61% | 1.60 | 261.50 | 261.50 | 28'070 | |
|
adidas N 23.01.2025 / 17:30:00 |
258.25 | -0.21% | -0.55 | 258.90 | 258.90 | 385'373 | |
|
Sartorius Vz I 23.01.2025 / 17:30:00 |
248.90 | -0.08% | -0.20 | 248.90 | 249.10 | 44'489 | |
|
Deutsche Boerse N 23.01.2025 / 17:30:00 |
235.30 | 0.21% | 0.50 | 234.80 | 234.80 | 160'520 | |
|
Siemens N 23.01.2025 / 17:30:00 |
209.33 | 0.87% | 1.80 | 209.00 | 209.00 | 676'137 | |
|
Merck I 23.01.2025 / 17:30:00 |
145.00 | 0.38% | 0.55 | 144.40 | 144.40 | 116'897 | |
|
HeidelbergMat I 23.01.2025 / 17:30:00 |
134.70 | 0.67% | 0.90 | 134.45 | 134.45 | 225'791 | |
|
Beiersdorf I 23.01.2025 / 17:30:00 |
125.95 | -0.55% | -0.70 | 123.55 | 126.05 | 121'369 | |
|
Nemetschek I 23.01.2025 / 17:30:00 |
112.50 | -0.40% | -0.45 | 112.40 | 114.70 | 41'168 | |
|
Symrise I 23.01.2025 / 17:30:00 |
99.46 | 0.02% | 0.02 | 99.02 | 100.00 | 112'072 | |
|
Volkswagen VZ 23.01.2025 / 17:30:00 |
95.60 | 1.79% | 1.68 | 95.40 | 95.40 | 433'490 | |
|
Henkel Vz I 23.01.2025 / 17:30:00 |
84.12 | 0.79% | 0.66 | 84.10 | 84.54 | 262'534 | |
|
BMW I 23.01.2025 / 17:30:00 |
77.48 | -0.97% | -0.76 | 77.38 | 77.38 | 396'671 | |
|
Knorr-Bremse I 23.01.2025 / 17:30:00 |
72.00 | 0.59% | 0.43 | 71.80 | 71.80 | 32'197 | |
|
Continental I 23.01.2025 / 17:30:00 |
67.88 | 1.59% | 1.06 | 68.00 | 68.00 | 181'093 | |
|
Siemens Energy N 23.01.2025 / 17:30:00 |
58.60 | 6.08% | 3.36 | 58.80 | 58.62 | 1'624'631 | |
|
Brenntag N 23.01.2025 / 17:30:00 |
57.38 | 2.41% | 1.35 | 57.32 | 57.50 | 232'239 | |
|
Mercedes-BenzGr N 23.01.2025 / 17:30:00 |
55.89 | -0.45% | -0.25 | 55.82 | 55.82 | 676'697 | |
|
Covestro I 23.01.2025 / 17:30:00 |
56.34 | -0.04% | -0.02 | 56.30 | 56.38 | 32'217 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Germany 40 23.01.2025 / 17:30:01 |
790.42 | 7.55% | 23.64% | 3.56% | 7.08% | 11.71% | 23.23% | 22.22% |
|
adidas N 23.01.2025 / 17:30:00 |
258.25 | 9.85% | 40.47% | 6.80% | 10.46% | 18.30% | 47.00% | 3.27% |
|
Allianz N 23.01.2025 / 17:30:00 |
310.65 | 3.74% | 26.70% | 2.52% | 4.35% | 7.53% | 25.85% | 38.36% |
|
BASF N 23.01.2025 / 17:30:00 |
45.79 | 6.17% | -7.40% | 3.83% | 6.60% | 2.66% | 1.86% | -31.76% |
|
Bayer N 23.01.2025 / 17:30:00 |
21.11 | 8.65% | -37.65% | 1.78% | 11.21% | -15.02% | -35.23% | -59.28% |
|
Beiersdorf I 23.01.2025 / 17:30:00 |
125.95 | 2.43% | -6.43% | 0.56% | 2.93% | 1.76% | -5.41% | 40.52% |
|
BMW I 23.01.2025 / 17:30:00 |
77.48 | -0.56% | -22.44% | 1.36% | 1.78% | 7.08% | -17.30% | -18.12% |
|
Brenntag N 23.01.2025 / 17:30:00 |
57.38 | -3.53% | -32.52% | 2.28% | -2.52% | -4.27% | -27.55% | -26.35% |
|
Carl Zeiss Medite I 23.01.2025 / 17:30:00 |
52.98 | 7.90% | -49.89% | 15.16% | 6.34% | -8.47% | -46.29% | -65.15% |
|
Commerzbank I 23.01.2025 / 17:30:00 |
18.165 | 13.37% | 65.42% | 6.41% | 16.91% | 11.31% | 72.26% | 140.62% |
|
Continental I 23.01.2025 / 17:30:00 |
67.88 | 3.09% | -13.11% | 2.17% | 4.54% | 18.34% | -7.14% | -25.09% |
|
Covestro I 23.01.2025 / 17:30:00 |
56.34 | 0.32% | 6.64% | -0.14% | -2.93% | -3.20% | 17.77% | 6.66% |
|
Daimler Tr Hldg N 23.01.2025 / 17:30:00 |
39.69 | 7.60% | 16.18% | 4.61% | 8.39% | 4.53% | 21.08% | 21.32% |
|
Deutsche Bank N 23.01.2025 / 17:30:00 |
19.078 | 12.58% | 52.12% | 4.89% | 15.18% | 22.39% | 57.93% | 63.85% |
|
Deutsche Boerse N 23.01.2025 / 17:30:00 |
235.30 | 5.41% | 26.00% | 2.75% | 5.93% | 9.98% | 26.95% | 44.27% |
|
Deutsche Post N 23.01.2025 / 17:30:00 |
35.40 | 2.95% | -22.17% | 1.74% | 3.97% | -4.29% | -21.82% | -33.40% |
|
Deutsche Telekom N 23.01.2025 / 17:30:00 |
30.05 | 3.78% | 37.91% | -0.41% | 3.65% | 7.94% | 29.25% | 86.00% |
|
Dt Lufthansa N 23.01.2025 / 17:30:00 |
6.050 | -3.63% | -25.57% | 6.36% | -3.57% | -4.78% | -22.18% | -13.79% |
|
E.ON N 23.01.2025 / 17:30:00 |
10.915 | -3.33% | -10.48% | 0.28% | -2.53% | -11.94% | -12.12% | -9.69% |
|
Fres Med Care I 23.01.2025 / 17:30:00 |
46.66 | 0.66% | 17.27% | 4.24% | 0.77% |