Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 04.07.2025 - 17:30:01
- 858.05
- -0.40%
- -3.48
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rheinmetall I 04.07.2025 / 17:30:00 |
1'756.75 | 3.80% | 64.25 | 1'753.00 | 1'764.50 | 0 | |
Germany 40 04.07.2025 / 17:30:01 |
858.05 | -0.40% | -3.48 | 0 | |||
Muenchener Rueckv N 04.07.2025 / 17:30:00 |
558.20 | 0.50% | 2.80 | 557.80 | 557.80 | 0 | |
MTU Aero Engin N 04.07.2025 / 17:29:57 |
370.50 | 0.00% | 0.00 | 370.40 | 370.60 | 0 | |
Allianz N 04.07.2025 / 17:30:00 |
342.00 | -0.55% | -1.90 | 341.70 | 341.70 | 0 | |
Deutsche Boerse N 04.07.2025 / 17:30:00 |
270.80 | -0.40% | -1.10 | 270.80 | 270.90 | 0 | |
Hannover Rueck N 04.07.2025 / 17:30:00 |
266.40 | 0.04% | 0.10 | 266.40 | 266.80 | 0 | |
SAP I 04.07.2025 / 17:30:00 |
256.05 | -0.60% | -1.55 | 255.50 | 256.15 | 0 | |
Siemens N 04.07.2025 / 17:30:00 |
216.48 | -1.94% | -4.28 | 216.40 | 216.50 | 0 | |
adidas N 04.07.2025 / 17:30:00 |
205.15 | -0.94% | -1.95 | 205.30 | 205.30 | 0 | |
HeidelbergMat I 04.07.2025 / 17:30:00 |
194.25 | -0.55% | -1.08 | 194.20 | 194.30 | 0 | |
Nemetschek I 04.07.2025 / 17:30:00 |
120.80 | 0.29% | 0.35 | 120.70 | 120.90 | 0 | |
Merck I 04.07.2025 / 17:30:00 |
111.20 | 0.23% | 0.25 | 111.10 | 111.25 | 0 | |
Beiersdorf I 04.07.2025 / 17:30:00 |
108.03 | 0.09% | 0.10 | 108.00 | 108.05 | 0 | |
CTS Eventim I 04.07.2025 / 17:30:00 |
102.30 | -0.10% | -0.10 | 102.10 | 102.40 | 0 | |
HENSOLDT I 04.07.2025 / 17:30:00 |
97.40 | 3.67% | 3.45 | 96.85 | 97.50 | 0 | |
Siemens Energy N 04.07.2025 / 17:30:00 |
92.46 | 0.20% | 0.18 | 92.44 | 94.16 | 0 | |
Symrise I 04.07.2025 / 17:30:00 |
91.12 | -0.31% | -0.28 | 91.12 | 91.14 | 0 | |
Volkswagen VZ 04.07.2025 / 17:30:00 |
89.82 | -1.19% | -1.08 | 90.02 | 89.88 | 0 | |
Knorr-Bremse I 04.07.2025 / 17:30:00 |
81.25 | 0.68% | 0.55 | 80.90 | 81.30 | 0 | |
BMW I 04.07.2025 / 17:30:00 |
77.80 | -0.54% | -0.42 | 77.80 | 77.84 | 0 | |
Continental I 04.07.2025 / 17:30:00 |
75.00 | -0.24% | -0.18 | 75.00 | 75.08 | 0 | |
Henkel Vz I 04.07.2025 / 17:30:00 |
67.90 | -0.44% | -0.30 | 67.88 | 67.92 | 0 | |
Covestro I 04.07.2025 / 17:30:00 |
60.52 | -0.03% | -0.02 | 60.42 | 60.54 | 0 | |
Brenntag N 04.07.2025 / 17:30:00 |
55.92 | -1.41% | -0.80 | 55.90 | 55.96 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Germany 40 04.07.2025 / 17:30:01 |
858.05 | 16.75% | 35.68% | -0.81% | -2.66% | 13.57% | 25.45% | 70.11% |
adidas N 04.07.2025 / 17:30:00 |
205.15 | -12.10% | 12.41% | 2.97% | -2.80% | 4.88% | -6.83% | 23.54% |
Allianz N 04.07.2025 / 17:30:00 |
342.00 | 20.64% | 42.05% | -0.29% | -3.58% | 4.24% | 31.54% | 88.96% |
BASF N 04.07.2025 / 17:30:00 |
41.64 | -1.10% | -13.75% | -2.93% | -0.37% | 2.35% | -7.81% | 1.93% |
Bayer N 04.07.2025 / 17:30:00 |
26.13 | 35.24% | -22.39% | -2.97% | -0.93% | 29.55% | -0.04% | -54.46% |
Beiersdorf I 04.07.2025 / 17:30:00 |
108.03 | -12.72% | -20.26% | 0.82% | -9.75% | -6.19% | -20.63% | 9.79% |
BMW I 04.07.2025 / 17:30:00 |
77.80 | -0.58% | -22.46% | 1.62% | 1.12% | 17.20% | -11.15% | 6.05% |
Brenntag N 04.07.2025 / 17:30:00 |
55.92 | -2.34% | -31.69% | -3.82% | -8.09% | 2.42% | -12.76% | -8.43% |
Commerzbank I 04.07.2025 / 17:30:00 |
28.20 | 79.71% | 162.23% | 4.21% | 0.46% | 29.83% | 92.36% | 340.71% |
Continental I 04.07.2025 / 17:30:00 |
75.00 | 20.00% | -2.24% | 1.68% | -1.65% | 22.07% | 22.31% | 13.26% |
Covestro I 04.07.2025 / 17:30:00 |
60.52 | 7.76% | 14.55% | 0.27% | 1.07% | 3.84% | 10.40% | 86.11% |
CTS Eventim I 04.07.2025 / 17:30:00 |
102.30 | 25.03% | 63.06% | -1.45% | -4.75% | 9.59% | 33.46% | 100.98% |
Daimler Tr Hldg N 04.07.2025 / 17:30:00 |
40.23 | 10.27% | 19.07% | 0.00% | 6.99% | 24.24% | 10.52% | 62.27% |
Deutsche Bank N 04.07.2025 / 17:30:00 |
24.46 | 48.99% | 101.31% | -5.63% | -0.91% | 26.47% | 56.40% | 208.30% |
Deutsche Boerse N 04.07.2025 / 17:30:00 |
270.80 | 22.07% | 45.91% | -2.52% | -5.08% | 2.00% | 45.01% | 76.04% |
Deutsche Post N 04.07.2025 / 17:30:00 |
38.93 | 16.39% | -12.00% | -1.98% | -4.53% | 14.13% | -2.88% | 10.21% |
Deutsche Telekom N 04.07.2025 / 17:30:00 |
30.81 | 7.72% | 43.14% | -0.74% | -8.79% | 0.57% | 29.16% | 61.61% |
Dt Lufthansa N 04.07.2025 / 17:30:00 |
7.164 | 18.11% | -8.78% | 0.65% | 0.11% | 21.22% | 18.65% | 31.35% |
E.ON N 04.07.2025 / 17:30:00 |
15.855 | 39.04% | 28.76% | 1.25% | 3.24% | 9.46% | 28.59% | 91.05% |
Fres Med Care I 04.07.2025 / 17:30:00 |
47.70 | 8.56% | 26.47% | -1.32% | -4.91% | 14.40% | 32.56% | 0.53% |
Fresenius I 04.07.2025 / 17:30:00 |
42.36 | 26.31% | 49.76% | -0.35% | -4.24% | 15.60% | 45.97% | 45.16% |
Hannover Rueck N 04.07.2025 / 17:30:00 |
266.40 | 10.31% | 23.57% | -0.11% | -6.13% | 1.29% | 14.58% | 90.01% |
HeidelbergMat I 04.07.2025 / 17:30:00 |
194.25 | 63.86% | 141.38% | -2.10% | 8.25% | 25.61% | 97.77% | 325.73% |
Henkel Vz I 04.07.2025 / 17:30:00 |
67.90 | -19.14% | -6.27% | 1.77% | -2.75% | 1.92% | -16.97% | 14.85% |
HENSOLDT I 04.07.2025 / 17:30:00 |
97.40 | 172.00% | 286.63% | 3.23% | -1.86% | 57.03% | 168.76% | 281.91% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rheinmetall I 04.07.2025 / 17:30:00 |
1'756.75 | 3.80% |
1'761.00 12:37 |
1'704.00 09:47 |
1'944.50 02.06.25 |
593.6 03.01.25 |
112'884 |
Germany 40 04.07.2025 / 17:30:01 |
858.05 | -0.40% |
861.55 09:00 |
854.68 10:46 |
887.79 05.06.25 |
699.1599 07.04.25 |
|
Muenchener Rueckv N 04.07.2025 / 17:30:00 |
558.20 | 0.50% |
559.00 16:03 |
553.40 09:00 |
630.48 24.04.25 |
486.63347 13.01.25 |
54'099 |
MTU Aero Engin N 04.07.2025 / 17:29:57 |
370.50 | 0.00% |
373.00 10:23 |
367.90 09:00 |
380.70 24.06.25 |
249.7 07.04.25 |
35'026 |
Allianz N 04.07.2025 / 17:30:00 |
342.00 | -0.55% |
343.70 09:16 |
341.00 12:49 |
378.40 07.05.25 |
286.8 07.04.25 |
143'482 |
Deutsche Boerse N 04.07.2025 / 17:30:00 |
270.80 | -0.40% |
272.95 09:40 |
270.60 12:42 |
294.20 06.05.25 |
218.45 06.01.25 |
107'188 |
Hannover Rueck N 04.07.2025 / 17:30:00 |
266.40 | 0.04% |
266.80 15:57 |
264.00 13:46 |
292.60 06.05.25 |
238.8 07.04.25 |
11'417 |
SAP I 04.07.2025 / 17:30:00 |
256.05 | -0.60% |
257.20 15:43 |
254.75 12:49 |
283.48 19.02.25 |
211.15 07.04.25 |
484'165 |
Siemens N 04.07.2025 / 17:30:00 |
216.48 | -1.94% |
220.03 09:02 |
216.03 17:23 |
244.85 06.03.25 |
162.42 07.04.25 |
408'136 |
adidas N 04.07.2025 / 17:30:00 |
205.15 | -0.94% |
206.60 16:18 |
203.70 10:52 |
263.80 13.02.25 |
175.325 07.04.25 |
85'731 |
HeidelbergMat I 04.07.2025 / 17:30:00 |
194.25 | -0.55% |
195.20 09:02 |
191.55 10:16 |
201.20 30.06.25 |
118.9 02.01.25 |
172'712 |
Nemetschek I 04.07.2025 / 17:30:00 |
120.80 | 0.29% |
121.30 13:02 |
118.80 09:31 |
130.45 06.06.25 |
89.1 07.04.25 |
20'848 |
Merck I 04.07.2025 / 17:30:00 |
111.20 | 0.23% |
111.85 15:43 |
109.80 09:12 |
154.60 28.01.25 |
108.35 19.06.25 |
116'057 |
Beiersdorf I 04.07.2025 / 17:30:00 |
108.03 | 0.09% |
108.45 15:41 |
107.45 09:02 |
137.70 05.03.25 |
105.5 23.06.25 |
97'665 |
CTS Eventim I 04.07.2025 / 17:30:00 |
102.30 | -0.10% |
103.60 13:04 |
101.80 09:30 |
114.10 20.05.25 |
82.05 02.01.25 |
18'227 |
HENSOLDT I 04.07.2025 / 17:30:00 |
97.40 | 3.67% |
97.50 17:29 |
94.10 09:23 |
108.80 05.06.25 |
32.8 06.01.25 |
177'999 |
Siemens Energy N 04.07.2025 / 17:30:00 |
92.46 | 0.20% |
93.20 10:02 |
91.74 12:45 |
99.00 01.07.25 |
41.84 07.04.25 |
432'764 |
Symrise I 04.07.2025 / 17:30:00 |
91.12 | -0.31% |
91.52 09:25 |
90.18 12:06 |
107.18 04.06.25 |
88.54 26.03.25 |
100'866 |
Volkswagen VZ 04.07.2025 / 17:30:00 |
89.82 | -1.19% |
90.78 09:02 |
89.46 10:36 |
114.15 11.03.25 |
81.72 07.04.25 |
260'665 |
Knorr-Bremse I 04.07.2025 / 17:30:00 |
81.25 | 0.68% |
81.40 17:06 |
80.25 09:20 |
96.40 18.03.25 |
67.9 13.01.25 |
42'923 |
BMW I 04.07.2025 / 17:30:00 |
77.80 | -0.54% |
78.56 17:10 |
76.98 10:47 |
88.26 11.03.25 |
62.96 09.04.25 |
341'311 |
Continental I 04.07.2025 / 17:30:00 |
75.00 | -0.24% |
75.48 17:10 |
74.54 11:02 |
78.68 29.05.25 |
55.68 07.04.25 |
96'748 |
Henkel Vz I 04.07.2025 / 17:30:00 |
67.90 | -0.44% |
68.34 15:46 |
67.80 09:13 |
88.44 10.03.25 |
65.6 23.06.25 |
119'574 |
Covestro I 04.07.2025 / 17:30:00 |
60.52 | -0.03% |
60.53 15:32 |
60.48 10:08 |
60.80 25.06.25 |
55.5 08.01.25 |
1'074 |
Brenntag N 04.07.2025 / 17:30:00 |
55.92 | -1.41% |
56.64 09:19 |
55.86 14:16 |
68.72 06.03.25 |
51.72 07.04.25 |
86'880 |