Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 01.07.2025 - 17:30:02
- 855.82
- -0.79%
- -6.80
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Germany 40 01.07.2025 / 17:30:02 |
855.82 | -0.79% | -6.80 | 0 | |||
Dt Lufthansa N 01.07.2025 / 17:30:00 |
7.269 | 0.99% | 0.07 | 7.266 | 7.270 | 0 | |
E.ON N 01.07.2025 / 17:30:00 |
15.805 | 1.22% | 0.19 | 15.850 | 15.850 | 0 | |
Deutsche Bank N 01.07.2025 / 17:30:00 |
24.30 | -3.48% | -0.88 | 24.26 | 24.26 | 0 | |
Bayer N 01.07.2025 / 17:30:00 |
26.54 | 3.68% | 0.94 | 26.46 | 26.46 | 0 | |
Commerzbank I 01.07.2025 / 17:30:00 |
26.77 | 0.79% | 0.21 | 26.74 | 26.96 | 0 | |
Vonovia N 01.07.2025 / 17:30:00 |
30.17 | 0.55% | 0.17 | 30.23 | 30.23 | 0 | |
Deutsche Telekom N 01.07.2025 / 17:30:00 |
31.12 | 0.24% | 0.08 | 31.10 | 31.10 | 0 | |
Infineon Technolo N 01.07.2025 / 17:30:00 |
35.43 | -1.87% | -0.68 | 35.49 | 35.49 | 0 | |
RWE I 01.07.2025 / 17:30:00 |
35.98 | 1.35% | 0.48 | 36.05 | 36.05 | 0 | |
Deutsche Post N 01.07.2025 / 17:30:00 |
39.14 | -0.38% | -0.15 | 39.15 | 39.15 | 0 | |
Daimler Tr Hldg N 01.07.2025 / 17:30:00 |
39.41 | -1.99% | -0.80 | 39.33 | 39.33 | 0 | |
BASF N 01.07.2025 / 17:30:00 |
42.02 | 0.07% | 0.03 | 42.08 | 42.08 | 0 | |
Fresenius I 01.07.2025 / 17:30:00 |
42.64 | -0.14% | -0.06 | 42.64 | 42.64 | 0 | |
Siemens Health N 01.07.2025 / 17:30:00 |
47.01 | -0.21% | -0.10 | 46.92 | 46.92 | 0 | |
Fres Med Care I 01.07.2025 / 17:30:00 |
48.81 | 0.78% | 0.38 | 48.80 | 48.82 | 0 | |
Mercedes-BenzGr N 01.07.2025 / 17:30:00 |
49.28 | -0.90% | -0.45 | 49.36 | 49.36 | 0 | |
Brenntag N 01.07.2025 / 17:30:00 |
56.52 | 0.21% | 0.12 | 56.48 | 56.52 | 0 | |
Covestro I 01.07.2025 / 17:30:00 |
60.50 | 0.17% | 0.10 | 60.48 | 60.70 | 0 | |
Henkel Vz I 01.07.2025 / 17:30:00 |
67.22 | 0.63% | 0.42 | 67.36 | 67.36 | 0 | |
Continental I 01.07.2025 / 17:30:00 |
74.18 | 0.32% | 0.24 | 72.74 | 74.22 | 0 | |
BMW I 01.07.2025 / 17:30:00 |
75.24 | -0.53% | -0.40 | 75.30 | 75.30 | 0 | |
Knorr-Bremse I 01.07.2025 / 17:30:00 |
81.10 | -1.28% | -1.05 | 81.10 | 81.20 | 0 | |
Volkswagen VZ 01.07.2025 / 17:30:00 |
89.26 | -0.56% | -0.50 | 89.26 | 89.26 | 0 | |
Symrise I 01.07.2025 / 17:30:00 |
90.82 | 1.47% | 1.32 | 90.96 | 90.96 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Germany 40 01.07.2025 / 17:30:02 |
855.82 | 16.44% | 35.85% | 0.19% | -1.95% | 13.89% | 27.10% | 70.17% |
adidas N 01.07.2025 / 17:30:00 |
206.10 | -15.96% | 7.47% | 3.99% | -5.13% | 8.40% | -4.27% | 17.30% |
Allianz N 01.07.2025 / 17:30:00 |
343.20 | 16.54% | 42.34% | 0.67% | -2.26% | 5.44% | 32.79% | 89.22% |
BASF N 01.07.2025 / 17:30:00 |
42.02 | -1.28% | -13.90% | -0.99% | 0.11% | 2.56% | -5.82% | 1.25% |
Bayer N 01.07.2025 / 17:30:00 |
26.54 | 32.53% | -23.95% | 0.15% | 6.29% | 30.14% | 2.67% | -54.87% |
Beiersdorf I 01.07.2025 / 17:30:00 |
107.80 | -13.83% | -21.28% | -0.30% | -7.78% | -7.19% | -21.23% | 9.30% |
BMW I 01.07.2025 / 17:30:00 |
75.24 | -3.86% | -25.02% | 2.98% | -2.64% | 14.52% | -14.42% | 2.82% |
Brenntag N 01.07.2025 / 17:30:00 |
56.52 | -2.89% | -32.07% | 0.04% | -4.17% | 2.86% | -10.71% | -9.18% |
Commerzbank I 01.07.2025 / 17:30:00 |
26.77 | 69.44% | 147.24% | -6.66% | -0.41% | 22.18% | 84.24% | 297.25% |
Continental I 01.07.2025 / 17:30:00 |
74.18 | 14.07% | -3.85% | 3.26% | -2.47% | 21.05% | 41.78% | 11.19% |
Covestro I 01.07.2025 / 17:30:00 |
60.50 | 7.51% | 14.29% | -0.20% | 0.68% | 3.90% | 10.77% | 85.50% |
CTS Eventim I 01.07.2025 / 17:30:00 |
104.40 | 28.94% | 68.15% | -0.29% | -3.02% | 13.82% | 36.83% | 111.20% |
Daimler Tr Hldg N 01.07.2025 / 17:30:00 |
39.41 | 9.15% | 17.85% | 1.73% | 5.97% | 21.41% | 7.56% | 61.42% |
Deutsche Bank N 01.07.2025 / 17:30:00 |
24.30 | 51.07% | 104.13% | -3.34% | -0.28% | 29.17% | 60.16% | 202.66% |
Deutsche Boerse N 01.07.2025 / 17:30:00 |
276.00 | 24.29% | 48.56% | 1.85% | -2.09% | 6.89% | 44.73% | 73.46% |
Deutsche Post N 01.07.2025 / 17:30:00 |
39.14 | 15.75% | -12.49% | -0.03% | -1.16% | 14.41% | 1.48% | 9.93% |
Deutsche Telekom N 01.07.2025 / 17:30:00 |
31.12 | 7.68% | 43.10% | -2.11% | -6.80% | -2.45% | 32.26% | 63.86% |
Dt Lufthansa N 01.07.2025 / 17:30:00 |
7.269 | 16.28% | -10.19% | 0.57% | 1.25% | 22.04% | 26.59% | 29.37% |
E.ON N 01.07.2025 / 17:30:00 |
15.805 | 38.55% | 28.31% | 1.14% | 3.30% | 13.95% | 30.40% | 94.99% |
Fres Med Care I 01.07.2025 / 17:30:00 |
48.81 | 9.92% | 28.05% | 2.26% | -2.39% | 15.15% | 37.18% | 1.68% |
Fresenius I 01.07.2025 / 17:30:00 |
42.64 | 27.50% | 51.18% | 0.92% | -1.95% | 14.69% | 50.62% | 47.75% |
Hannover Rueck N 01.07.2025 / 17:30:00 |
266.10 | 10.60% | 23.90% | -0.11% | -5.40% | 3.86% | 13.96% | 92.78% |
HeidelbergMat I 01.07.2025 / 17:30:00 |
192.55 | 67.20% | 146.29% | 2.61% | 11.82% | 26.53% | 102.71% | 334.77% |
Henkel Vz I 01.07.2025 / 17:30:00 |
67.22 | -20.80% | -8.19% | 0.81% | -3.70% | -2.64% | -18.70% | 13.64% |
HENSOLDT I 01.07.2025 / 17:30:00 |
92.10 | 182.43% | 301.44% | 3.02% | -9.62% | 53.12% | 166.80% | 305.61% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Germany 40 01.07.2025 / 17:30:02 |
855.82 | -0.79% |
865.07 09:01 |
855.19 14:42 |
887.79 05.06.25 |
699.1599 07.04.25 |
|
adidas N 01.07.2025 / 17:30:00 |
206.10 | 4.09% |
206.25 16:35 |
198.20 14:11 |
263.80 13.02.25 |
175.325 07.04.25 |
556'320 |
Allianz N 01.07.2025 / 17:30:00 |
343.20 | -0.41% |
347.10 09:32 |
343.20 17:29 |
378.40 07.05.25 |
286.8 07.04.25 |
265'273 |
BASF N 01.07.2025 / 17:30:00 |
42.02 | 0.07% |
42.16 09:05 |
41.32 15:31 |
55.06 06.03.25 |
37.44 07.04.25 |
1'339'556 |
Bayer N 01.07.2025 / 17:30:00 |
26.54 | 3.68% |
26.61 17:19 |
25.62 09:38 |
27.92 12.06.25 |
18.39 07.04.25 |
2'281'318 |
Beiersdorf I 01.07.2025 / 17:30:00 |
107.80 | 1.17% |
108.00 17:25 |
105.95 12:45 |
137.70 05.03.25 |
105.5 23.06.25 |
299'644 |
BMW I 01.07.2025 / 17:30:00 |
75.24 | -0.53% |
75.44 17:23 |
74.06 13:43 |
88.26 11.03.25 |
62.96 09.04.25 |
715'907 |
Brenntag N 01.07.2025 / 17:30:00 |
56.52 | 0.21% |
56.60 17:25 |
55.60 14:55 |
68.72 06.03.25 |
51.72 07.04.25 |
285'821 |
Commerzbank I 01.07.2025 / 17:30:00 |
26.77 | 0.79% |
27.32 09:33 |
26.07 13:02 |
29.00 24.06.25 |
15.205 02.01.25 |
1'822'649 |
Continental I 01.07.2025 / 17:30:00 |
74.18 | 0.32% |
74.32 15:51 |
73.30 09:34 |
78.68 29.05.25 |
55.68 07.04.25 |
289'664 |
Covestro I 01.07.2025 / 17:30:00 |
60.50 | 0.17% |
60.57 13:17 |
60.44 11:16 |
60.80 25.06.25 |
55.5 08.01.25 |
1'584 |
CTS Eventim I 01.07.2025 / 17:30:00 |
104.40 | -1.14% |
105.60 09:01 |
104.00 11:49 |
114.10 20.05.25 |
82.05 02.01.25 |
41'440 |
Daimler Tr Hldg N 01.07.2025 / 17:30:00 |
39.41 | -1.99% |
40.16 09:05 |
38.95 15:36 |
45.33 06.03.25 |
30.79 07.04.25 |
672'758 |
Deutsche Bank N 01.07.2025 / 17:30:00 |
24.30 | -3.48% |
25.15 09:04 |
24.26 17:24 |
26.10 30.06.25 |
16.292 02.01.25 |
3'248'467 |
Deutsche Boerse N 01.07.2025 / 17:30:00 |
276.00 | -0.31% |
278.60 09:25 |
275.50 13:53 |
294.20 06.05.25 |
218.45 06.01.25 |
167'380 |
Deutsche Post N 01.07.2025 / 17:30:00 |
39.14 | -0.38% |
39.39 09:04 |
38.79 13:54 |
44.09 06.03.25 |
31.32 07.04.25 |
2'452'111 |
Deutsche Telekom N 01.07.2025 / 17:30:00 |
31.12 | 0.24% |
31.24 09:00 |
30.85 13:57 |
35.91 03.03.25 |
28.66 07.01.25 |
2'638'411 |
Dt Lufthansa N 01.07.2025 / 17:30:00 |
7.269 | 0.99% |
7.308 13:14 |
7.190 09:00 |
8.160 06.03.25 |
5.524 13.01.25 |
1'757'209 |
E.ON N 01.07.2025 / 17:30:00 |
15.805 | 1.22% |
16.000 11:32 |
15.690 14:57 |
16.000 01.07.25 |
10.44 13.01.25 |
2'993'895 |
Fres Med Care I 01.07.2025 / 17:30:00 |
48.81 | 0.78% |
48.89 09:09 |
48.38 10:13 |
54.04 21.05.25 |
39.435 09.04.25 |
208'937 |
Fresenius I 01.07.2025 / 17:30:00 |
42.64 | -0.14% |
42.91 13:35 |
42.31 10:20 |
44.41 06.06.25 |
31.94 07.04.25 |
523'433 |
Hannover Rueck N 01.07.2025 / 17:30:00 |
266.10 | -0.34% |
269.20 09:59 |
265.60 14:29 |
292.60 06.05.25 |
238.8 07.04.25 |
35'299 |
HeidelbergMat I 01.07.2025 / 17:30:00 |
192.55 | -3.39% |
199.85 09:00 |
192.05 16:43 |
201.20 30.06.25 |
118.9 02.01.25 |
312'138 |
Henkel Vz I 01.07.2025 / 17:30:00 |
67.22 | 0.63% |
67.26 17:27 |
66.28 13:43 |
88.44 10.03.25 |
65.6 23.06.25 |
383'897 |
HENSOLDT I 01.07.2025 / 17:30:00 |
92.10 | -5.59% |
97.10 09:00 |
91.63 17:22 |
108.80 05.06.25 |
32.8 06.01.25 |
122'348 |