Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 02.07.2025 - 09:13:45
- 855.87
- 0.01%
- 0.05
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Germany 40 02.07.2025 / 09:13:47 |
855.82 | 0.00% | -0.01 | 0 | |||
Allianz N 01.07.2025 / 17:30:00 |
343.20 | 0.00% | 0.00 | 0 | |||
BASF N 01.07.2025 / 17:30:00 |
42.02 | 0.00% | 0.00 | 0 | |||
BMW I 01.07.2025 / 17:30:00 |
75.24 | 0.00% | 0.00 | 0 | |||
Bayer N 01.07.2025 / 17:30:00 |
26.54 | 0.00% | 0.00 | 0 | |||
Beiersdorf I 01.07.2025 / 17:30:00 |
107.80 | 0.00% | 0.00 | 0 | |||
Brenntag N 01.07.2025 / 17:30:00 |
56.52 | 0.00% | 0.00 | 0 | |||
CTS Eventim I 01.07.2025 / 17:30:00 |
104.40 | 0.00% | 0.00 | 0 | |||
Commerzbank I 01.07.2025 / 17:30:00 |
26.77 | 0.00% | 0.00 | 0 | |||
Continental I 01.07.2025 / 17:30:00 |
74.18 | 0.00% | 0.00 | 0 | |||
Covestro I 01.07.2025 / 17:30:00 |
60.50 | 0.00% | 0.00 | 0 | |||
Daimler Tr Hldg N 01.07.2025 / 17:30:00 |
39.41 | 0.00% | 0.00 | 0 | |||
Deutsche Bank N 01.07.2025 / 17:30:00 |
24.30 | 0.00% | 0.00 | 0 | |||
Deutsche Boerse N 01.07.2025 / 17:30:00 |
276.00 | 0.00% | 0.00 | 0 | |||
Deutsche Post N 01.07.2025 / 17:30:00 |
39.14 | 0.00% | 0.00 | 0 | |||
Deutsche Telekom N 01.07.2025 / 17:30:00 |
31.12 | 0.00% | 0.00 | 0 | |||
Dt Lufthansa N 01.07.2025 / 17:30:00 |
7.269 | 0.00% | 0.00 | 0 | |||
E.ON N 01.07.2025 / 17:30:00 |
15.805 | 0.00% | 0.00 | 0 | |||
Fres Med Care I 01.07.2025 / 17:30:00 |
48.81 | 0.00% | 0.00 | 0 | |||
Fresenius I 01.07.2025 / 17:30:00 |
42.64 | 0.00% | 0.00 | 0 | |||
HENSOLDT I 01.07.2025 / 17:30:00 |
92.10 | 0.00% | 0.00 | 0 | |||
Hannover Rueck N 01.07.2025 / 17:30:00 |
266.10 | 0.00% | 0.00 | 0 | |||
HeidelbergMat I 01.07.2025 / 17:30:00 |
192.55 | 0.00% | 0.00 | 0 | |||
Henkel Vz I 01.07.2025 / 17:30:00 |
67.22 | 0.00% | 0.00 | 0 | |||
Infineon Technolo N 01.07.2025 / 17:30:00 |
35.43 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Germany 40 02.07.2025 / 09:13:47 |
855.82 | 16.44% | 34.78% | 0.82% | -2.62% | 17.11% | 25.66% | 68.98% |
adidas N 01.07.2025 / 17:30:00 |
206.10 | 0.00% | 11.86% | 0.00% | 0.00% | 0.00% | 0.00% | 22.94% |
Allianz N 01.07.2025 / 17:30:00 |
343.20 | 16.06% | 41.76% | 0.67% | -2.26% | 5.44% | 32.79% | 88.57% |
BASF N 01.07.2025 / 17:30:00 |
42.02 | -1.21% | -13.84% | -0.99% | 0.11% | 2.56% | -5.82% | 1.82% |
Bayer N 01.07.2025 / 17:30:00 |
26.54 | 37.42% | -21.14% | 0.15% | 6.29% | 30.14% | 2.67% | -53.73% |
Beiersdorf I 01.07.2025 / 17:30:00 |
107.80 | -12.82% | -20.35% | -0.30% | -7.78% | -7.19% | -21.23% | 9.66% |
BMW I 01.07.2025 / 17:30:00 |
75.24 | -4.37% | -25.42% | 2.98% | -2.64% | 14.52% | -14.42% | 2.01% |
Brenntag N 01.07.2025 / 17:30:00 |
56.52 | -2.69% | -31.93% | 0.04% | -4.17% | 2.86% | -10.71% | -8.75% |
Commerzbank I 01.07.2025 / 17:30:00 |
26.77 | 70.78% | 149.20% | -6.66% | -0.41% | 22.18% | 84.24% | 318.80% |
Continental I 01.07.2025 / 17:30:00 |
74.18 | 14.44% | -3.54% | 3.26% | -2.47% | 21.05% | 41.78% | 11.75% |
Covestro I 01.07.2025 / 17:30:00 |
60.50 | 7.69% | 14.47% | -0.20% | 0.68% | 3.90% | 10.77% | 85.98% |
CTS Eventim I 01.07.2025 / 17:30:00 |
104.40 | 27.47% | 66.24% | -0.29% | -3.02% | 13.82% | 36.83% | 104.91% |
Daimler Tr Hldg N 01.07.2025 / 17:30:00 |
39.41 | 6.98% | 15.50% | 1.73% | 5.97% | 21.41% | 7.56% | 57.42% |
Deutsche Bank N 01.07.2025 / 17:30:00 |
24.30 | 45.82% | 97.03% | -3.34% | -0.28% | 29.17% | 60.16% | 201.75% |
Deutsche Boerse N 01.07.2025 / 17:30:00 |
276.00 | 23.91% | 48.11% | 1.85% | -2.09% | 6.89% | 44.73% | 78.70% |
Deutsche Post N 01.07.2025 / 17:30:00 |
39.14 | 15.30% | -12.82% | -0.03% | -1.16% | 14.41% | 1.48% | 9.18% |
Deutsche Telekom N 01.07.2025 / 17:30:00 |
31.12 | 7.94% | 43.44% | -2.11% | -6.80% | -2.45% | 32.26% | 61.95% |
Dt Lufthansa N 01.07.2025 / 17:30:00 |
7.269 | 17.43% | -9.30% | 0.57% | 1.25% | 22.04% | 26.59% | 30.60% |
E.ON N 01.07.2025 / 17:30:00 |
15.805 | 40.24% | 29.87% | 1.14% | 3.30% | 13.95% | 30.40% | 92.70% |
Fres Med Care I 01.07.2025 / 17:30:00 |
48.81 | 10.78% | 29.06% | 2.26% | -2.39% | 15.15% | 37.18% | 2.59% |
Fresenius I 01.07.2025 / 17:30:00 |
42.64 | 27.32% | 50.96% | 0.92% | -1.95% | 14.69% | 50.62% | 46.33% |
Hannover Rueck N 01.07.2025 / 17:30:00 |
266.10 | 10.23% | 23.48% | -0.11% | -5.40% | 3.86% | 13.96% | 89.87% |
HeidelbergMat I 01.07.2025 / 17:30:00 |
192.55 | 61.54% | 137.95% | 2.61% | 11.82% | 26.53% | 102.71% | 319.68% |
Henkel Vz I 01.07.2025 / 17:30:00 |
67.22 | -20.30% | -7.61% | 0.81% | -3.70% | -2.64% | -18.70% | 13.20% |
HENSOLDT I 01.07.2025 / 17:30:00 |
92.10 | 166.65% | 279.01% | 3.02% | -9.62% | 53.12% | 166.80% | 274.39% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Germany 40 02.07.2025 / 09:13:47 |
855.82 | 0.00% |
859.49 09:05 |
855.49 09:00 |
887.79 05.06.25 |
699.1599 07.04.25 |
|
adidas N 01.07.2025 / 17:30:00 |
206.10 | 0.00% |
263.80 13.02.25 |
175.325 07.04.25 |
556'320 | ||
Allianz N 01.07.2025 / 17:30:00 |
343.20 | 0.00% |
378.40 07.05.25 |
286.8 07.04.25 |
265'273 | ||
BASF N 01.07.2025 / 17:30:00 |
42.02 | 0.00% |
55.06 06.03.25 |
37.44 07.04.25 |
1'339'556 | ||
Bayer N 01.07.2025 / 17:30:00 |
26.54 | 0.00% |
27.92 12.06.25 |
18.39 07.04.25 |
2'281'318 | ||
Beiersdorf I 01.07.2025 / 17:30:00 |
107.80 | 0.00% |
137.70 05.03.25 |
105.5 23.06.25 |
299'644 | ||
BMW I 01.07.2025 / 17:30:00 |
75.24 | 0.00% |
88.26 11.03.25 |
62.96 09.04.25 |
715'907 | ||
Brenntag N 01.07.2025 / 17:30:00 |
56.52 | 0.00% |
68.72 06.03.25 |
51.72 07.04.25 |
285'821 | ||
Commerzbank I 01.07.2025 / 17:30:00 |
26.77 | 0.00% |
29.00 24.06.25 |
15.205 02.01.25 |
1'822'649 | ||
Continental I 01.07.2025 / 17:30:00 |
74.18 | 0.00% |
78.68 29.05.25 |
55.68 07.04.25 |
289'664 | ||
Covestro I 01.07.2025 / 17:30:00 |
60.50 | 0.00% |
60.80 25.06.25 |
55.5 08.01.25 |
1'584 | ||
CTS Eventim I 01.07.2025 / 17:30:00 |
104.40 | 0.00% |
114.10 20.05.25 |
82.05 02.01.25 |
41'440 | ||
Daimler Tr Hldg N 01.07.2025 / 17:30:00 |
39.41 | 0.00% |
45.33 06.03.25 |
30.79 07.04.25 |
672'758 | ||
Deutsche Bank N 01.07.2025 / 17:30:00 |
24.30 | 0.00% |
26.10 30.06.25 |
16.292 02.01.25 |
3'248'467 | ||
Deutsche Boerse N 01.07.2025 / 17:30:00 |
276.00 | 0.00% |
294.20 06.05.25 |
218.45 06.01.25 |
167'380 | ||
Deutsche Post N 01.07.2025 / 17:30:00 |
39.14 | 0.00% |
44.09 06.03.25 |
31.32 07.04.25 |
2'452'111 | ||
Deutsche Telekom N 01.07.2025 / 17:30:00 |
31.12 | 0.00% |
35.91 03.03.25 |
28.66 07.01.25 |
2'638'411 | ||
Dt Lufthansa N 01.07.2025 / 17:30:00 |
7.269 | 0.00% |
8.160 06.03.25 |
5.524 13.01.25 |
1'757'209 | ||
E.ON N 01.07.2025 / 17:30:00 |
15.805 | 0.00% |
16.000 01.07.25 |
10.44 13.01.25 |
2'993'895 | ||
Fres Med Care I 01.07.2025 / 17:30:00 |
48.81 | 0.00% |
54.04 21.05.25 |
39.435 09.04.25 |
208'937 | ||
Fresenius I 01.07.2025 / 17:30:00 |
42.64 | 0.00% |
44.41 06.06.25 |
31.94 07.04.25 |
523'433 | ||
Hannover Rueck N 01.07.2025 / 17:30:00 |
266.10 | 0.00% |
292.60 06.05.25 |
238.8 07.04.25 |
35'299 | ||
HeidelbergMat I 01.07.2025 / 17:30:00 |
192.55 | 0.00% |
201.20 30.06.25 |
118.9 02.01.25 |
312'138 | ||
Henkel Vz I 01.07.2025 / 17:30:00 |
67.22 | 0.00% |
88.44 10.03.25 |
65.6 23.06.25 |
383'897 | ||
HENSOLDT I 01.07.2025 / 17:30:00 |
92.10 | 0.00% |
108.80 05.06.25 |
32.8 06.01.25 |
122'348 |