Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 09.07.2025 - 10:19:21
- 879.84
- 0.82%
- 7.19
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rheinmetall I 09.07.2025 / 10:04:21 |
1'850.50 | 1.36% | 24.75 | 1'849.50 | 1'851.00 | 17'861 | |
Muenchener Rueckv N 09.07.2025 / 10:04:03 |
572.50 | 0.62% | 3.50 | 572.60 | 572.80 | 16'404 | |
MTU Aero Engin N 09.07.2025 / 10:03:49 |
383.70 | 0.74% | 2.80 | 383.60 | 383.80 | 29'763 | |
Allianz N 09.07.2025 / 10:04:05 |
354.05 | 1.07% | 3.75 | 354.10 | 354.20 | 35'621 | |
Deutsche Boerse N 09.07.2025 / 10:04:16 |
270.80 | 0.13% | 0.35 | 270.70 | 270.90 | 16'540 | |
Hannover Rueck N 09.07.2025 / 10:04:06 |
269.00 | 0.19% | 0.50 | 269.00 | 269.20 | 2'390 | |
SAP I 09.07.2025 / 10:04:22 |
263.48 | -0.01% | -0.03 | 263.35 | 263.45 | 50'037 | |
Siemens N 09.07.2025 / 10:04:19 |
220.90 | 1.66% | 3.60 | 220.85 | 220.90 | 78'801 | |
adidas N 09.07.2025 / 10:04:15 |
207.75 | -0.67% | -1.40 | 207.70 | 207.80 | 47'970 | |
HeidelbergMat I 09.07.2025 / 10:04:13 |
203.85 | 1.52% | 3.05 | 203.80 | 203.90 | 44'456 | |
Nemetschek I 09.07.2025 / 10:04:06 |
125.70 | 0.40% | 0.50 | 125.60 | 125.80 | 3'480 | |
Merck I 09.07.2025 / 10:04:16 |
110.68 | -0.83% | -0.93 | 110.65 | 110.75 | 24'215 | |
Beiersdorf I 09.07.2025 / 10:04:01 |
108.75 | -0.23% | -0.25 | 108.70 | 108.80 | 9'419 | |
CTS Eventim I 09.07.2025 / 10:04:12 |
105.40 | -0.47% | -0.50 | 105.30 | 105.50 | 3'634 | |
HENSOLDT I 09.07.2025 / 10:03:51 |
104.85 | 0.62% | 0.65 | 104.80 | 104.90 | 71'424 | |
Siemens Energy N 09.07.2025 / 10:04:20 |
91.89 | 0.21% | 0.19 | 91.88 | 91.92 | 120'792 | |
Volkswagen VZ 09.07.2025 / 10:04:08 |
91.06 | -0.09% | -0.08 | 91.04 | 91.08 | 23'675 | |
Symrise I 09.07.2025 / 10:04:07 |
90.72 | -0.15% | -0.14 | 90.70 | 90.74 | 21'763 | |
Knorr-Bremse I 09.07.2025 / 10:04:01 |
83.20 | 0.70% | 0.58 | 83.20 | 83.35 | 7'314 | |
BMW I 09.07.2025 / 10:04:05 |
80.80 | 1.38% | 1.10 | 80.78 | 80.82 | 116'720 | |
Continental I 09.07.2025 / 10:04:21 |
77.57 | 1.74% | 1.33 | 77.54 | 77.60 | 16'987 | |
Henkel Vz I 09.07.2025 / 10:04:15 |
68.04 | 0.27% | 0.18 | 68.04 | 68.08 | 23'376 | |
Covestro I 09.07.2025 / 09:30:14 |
60.75 | 0.25% | 0.15 | 60.72 | 61.00 | 203 | |
Brenntag N 09.07.2025 / 10:04:01 |
56.52 | 0.21% | 0.12 | 56.50 | 56.54 | 26'925 | |
Mercedes-BenzGr N 09.07.2025 / 10:04:13 |
51.09 | 0.65% | 0.33 | 51.08 | 51.10 | 78'775 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Germany 40 09.07.2025 / 10:19:23 |
879.84 | 19.71% | 37.43% | 2.66% | 1.17% | 11.26% | 28.89% | 69.49% |
adidas N 09.07.2025 / 10:04:15 |
207.75 | -11.23% | 13.52% | -0.50% | -1.17% | 4.98% | -6.25% | 24.15% |
Allianz N 09.07.2025 / 10:04:05 |
354.05 | 18.46% | 44.69% | 3.74% | 2.12% | 1.97% | 35.08% | 94.31% |
BASF N 09.07.2025 / 10:04:15 |
43.09 | -0.08% | -12.86% | -0.13% | -0.17% | 2.80% | -1.35% | -0.99% |
Bayer N 09.07.2025 / 10:04:05 |
27.31 | 40.63% | -19.30% | 3.41% | -1.69% | 30.63% | 4.54% | -52.97% |
Beiersdorf I 09.07.2025 / 10:04:01 |
108.75 | -11.85% | -19.47% | 1.12% | -8.38% | -9.43% | -21.34% | 10.17% |
BMW I 09.07.2025 / 10:04:05 |
80.80 | 1.30% | -21.00% | 2.51% | 4.47% | 15.00% | -9.80% | 4.81% |
Brenntag N 09.07.2025 / 10:04:01 |
56.52 | -2.89% | -32.07% | -1.09% | -7.28% | 0.50% | -10.88% | -10.02% |
Commerzbank I 09.07.2025 / 10:04:23 |
30.67 | 91.64% | 179.64% | 11.31% | 10.58% | 32.98% | 109.42% | 371.88% |
Continental I 09.07.2025 / 10:04:21 |
77.57 | 17.62% | -0.86% | 3.48% | 0.92% | 19.71% | 31.03% | 12.45% |
Covestro I 09.07.2025 / 09:30:14 |
60.75 | 7.87% | 14.66% | 0.28% | 1.15% | 3.92% | 10.74% | 81.55% |
CTS Eventim I 09.07.2025 / 10:04:12 |
105.40 | 29.30% | 68.63% | 1.44% | -2.14% | 8.21% | 39.23% | 103.46% |
Daimler Tr Hldg N 09.07.2025 / 10:04:05 |
41.63 | 12.26% | 21.20% | 2.08% | 9.29% | 22.69% | 13.74% | 63.46% |
Deutsche Bank N 09.07.2025 / 10:04:02 |
25.71 | 49.87% | 102.51% | 4.51% | 4.20% | 23.69% | 66.55% | 205.36% |
Deutsche Boerse N 09.07.2025 / 10:04:16 |
270.80 | 21.41% | 45.13% | 0.73% | -1.42% | 0.46% | 45.05% | 69.08% |
Deutsche Post N 09.07.2025 / 10:04:05 |
39.70 | 16.57% | -11.87% | 1.00% | -3.29% | 10.09% | -0.97% | 8.84% |
Deutsche Telekom N 09.07.2025 / 10:04:12 |
31.10 | 7.42% | 42.75% | 0.13% | -3.77% | -2.74% | 30.34% | 61.17% |
Dt Lufthansa N 09.07.2025 / 10:03:43 |
7.436 | 18.98% | -8.10% | 2.17% | 1.09% | 20.32% | 25.65% | 26.96% |
E.ON N 09.07.2025 / 10:04:05 |
15.820 | 39.73% | 29.40% | 1.80% | 3.57% | 4.27% | 29.04% | 92.42% |
Fres Med Care I 09.07.2025 / 10:04:06 |
46.96 | 7.24% | 24.93% | -2.94% | -5.04% | 6.20% | 29.72% | -0.74% |
Fresenius I 09.07.2025 / 10:04:03 |
41.94 | 25.25% | 48.50% | -0.71% | -4.55% | 5.94% | 44.67% | 45.09% |
Hannover Rueck N 09.07.2025 / 10:04:06 |
269.00 | 11.23% | 24.59% | 1.97% | -1.61% | -3.10% | 12.60% | 93.17% |
HeidelbergMat I 09.07.2025 / 10:04:13 |
203.85 | 68.46% | 148.15% | 5.31% | 13.44% | 23.10% | 107.76% | 324.34% |
Henkel Vz I 09.07.2025 / 10:04:15 |
68.04 | -19.54% | -6.73% | 2.10% | -1.85% | 0.77% | -16.45% | 9.52% |
HENSOLDT I 09.07.2025 / 10:03:51 |
104.85 | 201.68% | 328.81% | 13.05% | 12.62% | 57.08% | 184.61% | 345.30% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Germany 40 09.07.2025 / 10:19:23 |
879.84 | 0.82% |
880.01 10:18 |
872.65 09:00 |
887.79 05.06.25 |
699.1599 07.04.25 |
|
adidas N 09.07.2025 / 10:04:15 |
207.75 | -0.67% |
209.20 09:00 |
206.90 09:31 |
263.80 13.02.25 |
175.325 07.04.25 |
47'970 |
Allianz N 09.07.2025 / 10:04:05 |
354.05 | 1.07% |
354.60 09:30 |
352.00 09:00 |
378.40 07.05.25 |
286.8 07.04.25 |
35'621 |
BASF N 09.07.2025 / 10:04:15 |
43.09 | 1.38% |
43.11 10:04 |
42.48 09:11 |
55.06 06.03.25 |
37.44 07.04.25 |
224'228 |
Bayer N 09.07.2025 / 10:04:05 |
27.31 | 0.55% |
27.37 09:48 |
27.08 09:08 |
27.92 12.06.25 |
18.39 07.04.25 |
128'946 |
Beiersdorf I 09.07.2025 / 10:04:01 |
108.75 | -0.23% |
108.85 09:58 |
108.33 09:35 |
137.70 05.03.25 |
105.5 23.06.25 |
9'419 |
BMW I 09.07.2025 / 10:04:05 |
80.80 | 1.38% |
81.28 09:40 |
79.92 09:01 |
88.26 11.03.25 |
62.96 09.04.25 |
116'720 |
Brenntag N 09.07.2025 / 10:04:01 |
56.52 | 0.21% |
56.78 09:00 |
56.14 09:25 |
68.72 06.03.25 |
51.72 07.04.25 |
26'925 |
Commerzbank I 09.07.2025 / 10:04:23 |
30.67 | 2.08% |
30.74 09:23 |
30.00 09:02 |
30.74 09.07.25 |
15.205 02.01.25 |
614'562 |
Continental I 09.07.2025 / 10:04:21 |
77.57 | 1.74% |
77.60 10:04 |
76.64 09:00 |
78.68 29.05.25 |
55.68 07.04.25 |
16'987 |
Covestro I 09.07.2025 / 09:30:14 |
60.75 | 0.25% |
60.76 09:29 |
60.75 09:30 |
60.82 07.07.25 |
55.5 08.01.25 |
203 |
CTS Eventim I 09.07.2025 / 10:04:12 |
105.40 | -0.47% |
105.50 09:45 |
104.90 09:00 |
114.10 20.05.25 |
82.05 02.01.25 |
3'634 |
Daimler Tr Hldg N 09.07.2025 / 10:04:05 |
41.63 | 0.66% |
41.79 09:49 |
40.93 09:02 |
45.33 06.03.25 |
30.79 07.04.25 |
122'415 |
Deutsche Bank N 09.07.2025 / 10:04:02 |
25.71 | 2.92% |
25.72 10:01 |
25.24 09:00 |
26.10 30.06.25 |
16.292 02.01.25 |
295'182 |
Deutsche Boerse N 09.07.2025 / 10:04:16 |
270.80 | 0.13% |
271.90 09:09 |
269.10 09:34 |
294.20 06.05.25 |
218.45 06.01.25 |
16'540 |
Deutsche Post N 09.07.2025 / 10:04:05 |
39.70 | 0.33% |
39.80 09:30 |
39.56 09:11 |
44.09 06.03.25 |
31.32 07.04.25 |
102'901 |
Deutsche Telekom N 09.07.2025 / 10:04:12 |
31.10 | 0.42% |
31.17 09:05 |
30.97 09:39 |
35.91 03.03.25 |
28.66 07.01.25 |
519'759 |
Dt Lufthansa N 09.07.2025 / 10:03:43 |
7.436 | 0.96% |
7.484 09:32 |
7.376 09:00 |
8.160 06.03.25 |
5.524 13.01.25 |
226'369 |
E.ON N 09.07.2025 / 10:04:05 |
15.820 | 0.46% |
15.850 09:13 |
15.770 09:00 |
16.000 01.07.25 |
10.44 13.01.25 |
149'380 |
Fres Med Care I 09.07.2025 / 10:04:06 |
46.96 | -0.61% |
47.17 09:09 |
46.85 09:00 |
54.04 21.05.25 |
39.435 09.04.25 |
90'773 |
Fresenius I 09.07.2025 / 10:04:03 |
41.94 | -0.01% |
42.06 09:05 |
41.78 09:45 |
44.41 06.06.25 |
31.94 07.04.25 |
49'704 |
Hannover Rueck N 09.07.2025 / 10:04:06 |
269.00 | 0.19% |
269.50 09:05 |
268.40 09:50 |
292.60 06.05.25 |
238.8 07.04.25 |
2'390 |
HeidelbergMat I 09.07.2025 / 10:04:13 |
203.85 | 1.52% |
203.85 10:04 |
201.20 09:01 |
203.85 09.07.25 |
118.9 02.01.25 |
44'456 |
Henkel Vz I 09.07.2025 / 10:04:15 |
68.04 | 0.27% |
68.10 10:04 |
67.29 09:31 |
88.44 10.03.25 |
65.6 23.06.25 |
23'376 |
HENSOLDT I 09.07.2025 / 10:03:51 |
104.85 | 0.62% |
107.00 09:15 |
104.85 10:03 |
108.80 05.06.25 |
32.8 06.01.25 |
71'424 |