Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 13.06.2025 - 17:30:02
- 851.80
- -1.21%
- -10.43
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Germany 40 13.06.2025 / 17:30:02 |
851.80 | -1.21% | -10.43 | 0 | |||
Dt Lufthansa N 13.06.2025 / 17:30:00 |
6.884 | -3.21% | -0.23 | 6.838 | 6.888 | 0 | |
E.ON N 13.06.2025 / 17:30:00 |
15.490 | 0.03% | 0.01 | 15.485 | 15.485 | 0 | |
Deliver Hero N 13.06.2025 / 17:30:00 |
22.13 | -2.30% | -0.52 | 22.06 | 22.15 | 0 | |
Deutsche Bank N 13.06.2025 / 17:30:00 |
23.83 | -2.22% | -0.54 | 23.88 | 23.88 | 0 | |
Bayer N 13.06.2025 / 17:30:00 |
27.49 | -1.31% | -0.37 | 27.48 | 27.48 | 0 | |
Commerzbank I 13.06.2025 / 17:30:00 |
28.08 | -0.14% | -0.04 | 28.10 | 28.10 | 0 | |
Vonovia N 13.06.2025 / 17:30:00 |
28.32 | -0.42% | -0.12 | 28.32 | 28.32 | 0 | |
Deutsche Telekom N 13.06.2025 / 17:30:00 |
30.66 | -1.41% | -0.44 | 30.73 | 30.73 | 0 | |
Infineon Technolo N 13.06.2025 / 17:30:00 |
35.33 | -1.00% | -0.36 | 35.42 | 35.42 | 0 | |
RWE I 13.06.2025 / 17:30:00 |
35.54 | 0.89% | 0.32 | 35.59 | 35.59 | 0 | |
Daimler Tr Hldg N 13.06.2025 / 17:30:00 |
38.18 | 0.82% | 0.31 | 38.13 | 38.13 | 0 | |
Deutsche Post N 13.06.2025 / 17:30:00 |
40.77 | -1.15% | -0.48 | 40.77 | 40.77 | 0 | |
BASF N 13.06.2025 / 17:30:00 |
42.09 | -1.52% | -0.65 | 42.12 | 42.12 | 0 | |
Fresenius I 13.06.2025 / 17:30:00 |
44.08 | -0.27% | -0.12 | 44.00 | 44.00 | 0 | |
Fres Med Care I 13.06.2025 / 17:30:00 |
49.78 | -0.21% | -0.11 | 49.88 | 49.88 | 0 | |
Mercedes-BenzGr N 13.06.2025 / 17:30:00 |
50.72 | -1.80% | -0.93 | 50.82 | 50.82 | 0 | |
Covestro I 13.06.2025 / 17:30:00 |
59.82 | -0.30% | -0.18 | 59.80 | 59.84 | 0 | |
Brenntag N 13.06.2025 / 17:30:00 |
60.04 | -1.73% | -1.06 | 60.00 | 60.00 | 0 | |
Henkel Vz I 13.06.2025 / 17:30:00 |
67.51 | -1.73% | -1.19 | 67.42 | 67.42 | 0 | |
BMW I 13.06.2025 / 17:30:00 |
75.04 | -2.63% | -2.03 | 75.30 | 75.30 | 0 | |
Continental I 13.06.2025 / 17:30:00 |
76.60 | -1.87% | -1.46 | 76.66 | 76.66 | 0 | |
Knorr-Bremse I 13.06.2025 / 17:30:00 |
84.00 | -1.93% | -1.65 | 83.70 | 83.70 | 0 | |
Siemens Energy N 13.06.2025 / 17:30:00 |
84.46 | -0.89% | -0.76 | 84.82 | 84.82 | 0 | |
Volkswagen VZ 13.06.2025 / 17:30:00 |
88.76 | -2.63% | -2.40 | 88.84 | 88.84 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Germany 40 13.06.2025 / 17:30:02 |
851.80 | 15.90% | 35.79% | -3.37% | -1.45% | 0.76% | 28.02% | 57.88% |
adidas N 13.06.2025 / 17:30:00 |
199.80 | -12.80% | 11.51% | -5.33% | -8.73% | -10.68% | -11.04% | 16.93% |
Allianz N 13.06.2025 / 17:30:00 |
341.55 | 16.01% | 41.70% | -3.71% | -2.47% | -3.09% | 34.68% | 87.97% |
BASF N 13.06.2025 / 17:30:00 |
42.09 | 0.48% | -12.36% | 0.72% | -2.67% | -16.41% | -5.77% | -13.94% |
Bayer N 13.06.2025 / 17:30:00 |
27.49 | 44.25% | -17.22% | 4.23% | 20.08% | 13.97% | 1.42% | -56.13% |
Beiersdorf I 13.06.2025 / 17:30:00 |
115.73 | -5.10% | -13.30% | -3.32% | -3.32% | -9.27% | -20.99% | 20.22% |
BMW I 13.06.2025 / 17:30:00 |
75.04 | -2.05% | -23.60% | -2.47% | -2.13% | -5.47% | -13.69% | -4.31% |
Brenntag N 13.06.2025 / 17:30:00 |
60.04 | 5.20% | -26.41% | -1.31% | -0.33% | -5.63% | -7.52% | -10.83% |
Commerzbank I 13.06.2025 / 17:30:00 |
28.08 | 79.39% | 161.76% | 0.04% | 10.83% | 21.09% | 103.18% | 263.78% |
Continental I 13.06.2025 / 17:30:00 |
76.60 | 20.43% | 1.51% | 0.45% | 2.38% | 9.84% | 39.27% | 6.00% |
Covestro I 13.06.2025 / 17:30:00 |
59.82 | 6.80% | 13.53% | -0.10% | 0.03% | 2.12% | 19.31% | 44.33% |
CTS Eventim I 13.06.2025 / 17:30:00 |
103.60 | 30.40% | 70.06% | -3.54% | -7.21% | 3.50% | 30.44% | 86.06% |
Daimler Tr Hldg N 13.06.2025 / 17:30:00 |
38.18 | 2.80% | 10.99% | 1.54% | -3.83% | -1.06% | 4.43% | 33.32% |
Deliver Hero N 13.06.2025 / 17:30:00 |
22.13 | -15.96% | -9.45% | -6.70% | -15.41% | -8.29% | -20.27% | -40.43% |
Deutsche Bank N 13.06.2025 / 17:30:00 |
23.83 | 46.24% | 97.60% | -3.44% | -4.45% | 7.08% | 65.16% | 159.39% |
Deutsche Boerse N 13.06.2025 / 17:30:00 |
268.00 | 22.15% | 46.02% | -6.06% | -5.67% | 0.34% | 46.93% | 79.07% |
Deutsche Post N 13.06.2025 / 17:30:00 |
40.77 | 21.51% | -8.14% | 0.00% | 4.97% | -0.20% | 7.86% | 18.47% |
Deutsche Telekom N 13.06.2025 / 17:30:00 |
30.66 | 7.87% | 43.35% | -9.22% | -7.01% | -8.80% | 35.42% | 71.35% |
Dt Lufthansa N 13.06.2025 / 17:30:00 |
6.884 | 14.89% | -11.26% | -3.80% | 5.42% | -6.90% | 16.64% | 17.19% |
E.ON N 13.06.2025 / 17:30:00 |
15.490 | 37.40% | 27.24% | 0.86% | 5.09% | 17.59% | 24.72% | 62.62% |
Fres Med Care I 13.06.2025 / 17:30:00 |
49.78 | 13.21% | 31.89% | -0.77% | -3.09% | 10.98% | 29.19% | -2.23% |
Fresenius I 13.06.2025 / 17:30:00 |
44.08 | 31.98% | 56.49% | -0.35% | 2.71% | 10.92% | 49.22% | 47.19% |
Hannover Rueck N 13.06.2025 / 17:30:00 |
268.40 | 11.76% | 25.20% | -5.43% | -3.17% | -1.36% | 18.66% | 96.58% |
HeidelbergMat I 13.06.2025 / 17:30:00 |
176.00 | 50.38% | 121.52% | -1.92% | -5.45% | -0.11% | 83.91% | 248.60% |
Henkel Vz I 13.06.2025 / 17:30:00 |
67.51 | -18.54% | -5.58% | -3.31% | -3.58% | -9.43% | -18.62% | 14.46% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Germany 40 13.06.2025 / 17:30:02 |
851.80 | -1.21% |
862.23 09:00 |
846.78 10:46 |
887.79 05.06.25 |
699.1599 07.04.25 |
|
adidas N 13.06.2025 / 17:30:00 |
199.80 | -2.75% |
202.60 10:06 |
198.85 16:10 |
263.80 13.02.25 |
175.325 07.04.25 |
342'194 |
Allianz N 13.06.2025 / 17:30:00 |
341.55 | -0.44% |
342.80 16:55 |
338.10 09:26 |
378.40 07.05.25 |
286.8 07.04.25 |
266'322 |
BASF N 13.06.2025 / 17:30:00 |
42.09 | -1.52% |
42.16 13:48 |
41.31 09:06 |
55.06 06.03.25 |
37.44 07.04.25 |
1'134'136 |
Bayer N 13.06.2025 / 17:30:00 |
27.49 | -1.31% |
27.49 17:29 |
27.13 10:46 |
27.92 12.06.25 |
18.39 07.04.25 |
1'694'825 |
Beiersdorf I 13.06.2025 / 17:30:00 |
115.73 | -1.38% |
117.00 10:57 |
115.63 17:19 |
137.70 05.03.25 |
110.95 09.04.25 |
104'027 |
BMW I 13.06.2025 / 17:30:00 |
75.04 | -2.63% |
75.71 10:06 |
74.74 15:58 |
88.26 11.03.25 |
62.96 09.04.25 |
760'705 |
Brenntag N 13.06.2025 / 17:30:00 |
60.04 | -1.73% |
60.74 10:06 |
59.92 15:54 |
68.72 06.03.25 |
51.72 07.04.25 |
261'552 |
Commerzbank I 13.06.2025 / 17:30:00 |
28.08 | -0.14% |
28.16 16:35 |
27.34 09:23 |
28.20 12.06.25 |
15.205 02.01.25 |
5'030'584 |
Continental I 13.06.2025 / 17:30:00 |
76.60 | -1.87% |
76.97 09:01 |
75.90 10:39 |
78.68 29.05.25 |
55.68 07.04.25 |
331'536 |
Covestro I 13.06.2025 / 17:30:00 |
59.82 | -0.30% |
59.98 17:14 |
59.74 09:02 |
60.30 06.05.25 |
55.5 08.01.25 |
5'920 |
CTS Eventim I 13.06.2025 / 17:30:00 |
103.60 | -3.00% |
105.40 09:03 |
103.40 16:05 |
114.10 20.05.25 |
82.05 02.01.25 |
60'025 |
Daimler Tr Hldg N 13.06.2025 / 17:30:00 |
38.18 | 0.82% |
38.26 17:15 |
37.16 09:00 |
45.33 06.03.25 |
30.79 07.04.25 |
871'922 |
Deliver Hero N 13.06.2025 / 17:30:00 |
22.13 | -2.30% |
22.30 16:54 |
21.69 09:02 |
32.46 18.02.25 |
19.69 07.04.25 |
228'560 |
Deutsche Bank N 13.06.2025 / 17:30:00 |
23.83 | -2.22% |
23.98 10:02 |
23.55 15:58 |
25.65 21.05.25 |
16.292 02.01.25 |
2'699'946 |
Deutsche Boerse N 13.06.2025 / 17:30:00 |
268.00 | -1.51% |
270.10 09:02 |
267.40 15:49 |
294.20 06.05.25 |
218.45 06.01.25 |
219'498 |
Deutsche Post N 13.06.2025 / 17:30:00 |
40.77 | -1.15% |
41.01 10:10 |
40.44 09:11 |
44.09 06.03.25 |
31.32 07.04.25 |
861'227 |
Deutsche Telekom N 13.06.2025 / 17:30:00 |
30.66 | -1.41% |
30.84 09:04 |
30.16 15:20 |
35.91 03.03.25 |
28.66 07.01.25 |
6'497'038 |
Dt Lufthansa N 13.06.2025 / 17:30:00 |
6.884 | -3.21% |
7.112 09:00 |
6.704 09:09 |
8.160 06.03.25 |
5.524 13.01.25 |
5'131'366 |
E.ON N 13.06.2025 / 17:30:00 |
15.490 | 0.03% |
15.608 16:48 |
15.370 12:40 |
15.840 26.05.25 |
10.44 13.01.25 |
2'696'693 |
Fres Med Care I 13.06.2025 / 17:30:00 |
49.78 | -0.21% |
49.93 09:47 |
49.37 15:55 |
54.04 21.05.25 |
39.435 09.04.25 |
146'643 |
Fresenius I 13.06.2025 / 17:30:00 |
44.08 | -0.27% |
44.20 17:07 |
43.77 10:45 |
44.41 06.06.25 |
31.94 07.04.25 |
901'328 |
Hannover Rueck N 13.06.2025 / 17:30:00 |
268.40 | -0.52% |
269.20 16:54 |
266.60 09:06 |
292.60 06.05.25 |
238.8 07.04.25 |
63'041 |
HeidelbergMat I 13.06.2025 / 17:30:00 |
176.00 | -1.81% |
177.33 13:51 |
174.20 10:42 |
191.05 14.05.25 |
118.9 02.01.25 |
372'355 |
Henkel Vz I 13.06.2025 / 17:30:00 |
67.51 | -1.73% |
68.41 14:07 |
67.24 09:01 |
88.44 10.03.25 |
66.02 09.04.25 |
236'905 |