Trotz Zöllen, Inflationssorgen und der Krise im Nahen Osten: Die Börsen bleiben von zunehmenden Risiken wenig beeindruckt. In den USA hat der Leitindex S&P 500 ein neues Rekordhoch in Sichtweite. Ein Blick unter die Oberfläche legt jedoch empfindliche Schwachpunkte offen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 20.06.2025 - 17:30:00
- 842.66
- 0.97%
- 8.08
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Germany 40 20.06.2025 / 17:30:00 |
842.66 | 0.97% | 8.08 | 0 | |||
adidas N 20.06.2025 / 17:30:00 |
194.83 | 0.82% | 1.58 | 195.40 | 195.40 | 0 | |
Allianz N 20.06.2025 / 17:30:00 |
338.60 | 1.54% | 5.15 | 340.20 | 340.20 | 0 | |
BASF N 20.06.2025 / 17:30:00 |
41.51 | -0.19% | -0.08 | 41.48 | 41.48 | 0 | |
Bayer N 20.06.2025 / 17:30:00 |
26.51 | -1.49% | -0.40 | 26.69 | 26.69 | 0 | |
Beiersdorf I 20.06.2025 / 17:30:00 |
106.50 | 0.42% | 0.45 | 106.50 | 106.50 | 0 | |
BMW I 20.06.2025 / 17:30:00 |
71.88 | 0.55% | 0.39 | 72.00 | 72.00 | 0 | |
Brenntag N 20.06.2025 / 17:30:00 |
57.48 | -0.31% | -0.18 | 57.58 | 57.58 | 0 | |
Commerzbank I 20.06.2025 / 17:30:00 |
28.35 | 2.16% | 0.60 | 28.29 | 28.29 | 0 | |
Continental I 20.06.2025 / 17:30:00 |
74.30 | 0.68% | 0.50 | 74.14 | 74.14 | 0 | |
Covestro I 20.06.2025 / 17:30:00 |
59.86 | 0.00% | 0.00 | 59.84 | 60.02 | 0 | |
CTS Eventim I 20.06.2025 / 17:30:00 |
102.50 | 0.39% | 0.40 | 102.60 | 102.60 | 0 | |
Daimler Tr Hldg N 20.06.2025 / 17:30:00 |
37.80 | 0.96% | 0.36 | 37.55 | 37.55 | 0 | |
Deliver Hero N 20.06.2025 / 17:30:00 |
21.15 | 0.40% | 0.09 | 21.36 | 21.36 | 0 | |
Deutsche Bank N 20.06.2025 / 17:30:00 |
23.99 | 0.78% | 0.19 | 24.00 | 24.00 | 0 | |
Deutsche Boerse N 20.06.2025 / 17:30:00 |
270.75 | 1.56% | 4.15 | 272.00 | 272.00 | 0 | |
Deutsche Post N 20.06.2025 / 17:30:00 |
40.58 | 0.71% | 0.29 | 40.62 | 40.62 | 0 | |
Deutsche Telekom N 20.06.2025 / 17:30:00 |
30.44 | 0.30% | 0.09 | 30.50 | 30.50 | 0 | |
Dt Lufthansa N 20.06.2025 / 17:30:00 |
6.826 | 1.91% | 0.13 | 6.848 | 6.848 | 0 | |
E.ON N 20.06.2025 / 17:30:00 |
15.470 | 1.78% | 0.27 | 15.575 | 15.575 | 0 | |
Fres Med Care I 20.06.2025 / 17:30:00 |
46.31 | 0.46% | 0.21 | 46.49 | 46.49 | 0 | |
Fresenius I 20.06.2025 / 17:30:00 |
41.93 | 0.74% | 0.31 | 42.01 | 42.01 | 0 | |
Hannover Rueck N 20.06.2025 / 17:30:00 |
270.40 | 1.85% | 4.90 | 268.20 | 268.20 | 0 | |
HeidelbergMat I 20.06.2025 / 17:30:00 |
176.33 | 1.48% | 2.58 | 177.60 | 177.60 | 0 | |
Henkel Vz I 20.06.2025 / 17:30:00 |
66.06 | 0.24% | 0.16 | 66.06 | 66.06 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Siemens Energy N 20.06.2025 / 17:30:00 |
87.52 | 71.95% | 621.74% | 3.62% | 6.91% | 59.68% | 267.42% | 463.81% |
Rheinmetall I 20.06.2025 / 17:30:00 |
1'736.50 | 179.69% | 498.20% | -2.74% | -2.47% | 32.56% | 251.48% | 715.90% |
Commerzbank I 20.06.2025 / 17:30:00 |
28.35 | 77.03% | 158.32% | 0.96% | 9.08% | 31.13% | 101.49% | 253.14% |
HeidelbergMat I 20.06.2025 / 17:30:00 |
176.33 | 45.76% | 114.72% | 0.18% | -1.25% | 8.44% | 86.71% | 249.18% |
Deutsche Bank N 20.06.2025 / 17:30:00 |
23.99 | 42.82% | 92.98% | 0.65% | 0.10% | 8.24% | 64.96% | 153.16% |
MTU Aero Engin N 20.06.2025 / 17:30:00 |
371.30 | 14.16% | 87.48% | 9.21% | 9.27% | 13.30% | 62.14% | 114.31% |
Fresenius I 20.06.2025 / 17:30:00 |
41.93 | 24.28% | 47.35% | -4.88% | -2.65% | 4.83% | 48.95% | 44.01% |
Deutsche Boerse N 20.06.2025 / 17:30:00 |
270.75 | 19.69% | 43.06% | 1.03% | -5.79% | -0.07% | 40.72% | 73.12% |
SAP I 20.06.2025 / 17:30:00 |
251.68 | 5.06% | 77.76% | -1.33% | -3.50% | 1.85% | 39.03% | 178.76% |
Continental I 20.06.2025 / 17:30:00 |
74.30 | 13.85% | -4.03% | -3.00% | 0.38% | 10.80% | 34.36% | 6.00% |
Deutsche Telekom N 20.06.2025 / 17:30:00 |
30.44 | 5.27% | 39.89% | -0.72% | -9.99% | -10.55% | 33.16% | 67.72% |
Fres Med Care I 20.06.2025 / 17:30:00 |
46.31 | 4.63% | 21.89% | -6.96% | -9.27% | 0.62% | 30.97% | -6.76% |
Allianz N 20.06.2025 / 17:30:00 |
338.60 | 12.77% | 37.73% | -0.86% | -2.45% | -4.59% | 30.23% | 81.78% |
CTS Eventim I 20.06.2025 / 17:30:00 |
102.50 | 24.66% | 62.58% | -1.06% | -3.76% | 6.94% | 30.08% | 90.13% |
Germany 40 20.06.2025 / 17:30:00 |
842.66 | 14.65% | 31.43% | -1.07% | -1.87% | 1.74% | 25.86% | 60.20% |
Nemetschek I 20.06.2025 / 17:30:00 |
114.20 | 24.32% | 48.23% | -7.53% | -3.06% | 3.82% | 25.22% | 112.93% |
Siemens N 20.06.2025 / 17:30:00 |
209.75 | 10.09% | 22.57% | -2.36% | -0.94% | -3.07% | 24.71% | 100.64% |
E.ON N 20.06.2025 / 17:30:00 |
15.470 | 34.87% | 24.90% | -0.13% | -0.90% | 11.62% | 22.58% | 74.31% |
Muenchener Rueckv N 20.06.2025 / 17:30:00 |
564.40 | 10.95% | 43.56% | 1.95% | -0.56% | -3.78% | 21.69% | 152.90% |
Dt Lufthansa N 20.06.2025 / 17:30:00 |
6.826 | 8.21% | -16.43% | -0.84% | 4.29% | -2.32% | 19.29% | 12.10% |
Knorr-Bremse I 20.06.2025 / 17:30:00 |
81.45 | 16.85% | 38.78% | -3.04% | -7.07% | -4.01% | 16.15% | 40.64% |
Covestro I 20.06.2025 / 17:30:00 |
59.86 | 6.55% | 13.26% | 0.07% | -0.27% | 2.25% | 16.05% | 67.53% |
Hannover Rueck N 20.06.2025 / 17:30:00 |
270.40 | 9.98% | 23.20% | 0.75% | -2.42% | -2.28% | 14.72% | 93.23% |
Vonovia N 20.06.2025 / 17:30:00 |
30.23 | 1.29% | 3.87% | 6.74% | 4.49% | 21.21% | 14.38% | -4.70% |
Deutsche Post N 20.06.2025 / 17:30:00 |
40.58 | 18.71% | -10.25% | -0.47% | 6.76% | 1.70% | 7.30% | 14.39% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Germany 40 20.06.2025 / 17:30:00 |
842.66 | 0.97% |
849.16 13:48 |
834.58 09:00 |
887.79 05.06.25 |
699.1599 07.04.25 |
|
adidas N 20.06.2025 / 17:30:00 |
194.83 | 0.82% |
196.60 13:47 |
194.10 11:12 |
263.80 13.02.25 |
175.325 07.04.25 |
245'976 |
Allianz N 20.06.2025 / 17:30:00 |
338.60 | 1.54% |
339.90 14:23 |
335.00 09:01 |
378.40 07.05.25 |
286.8 07.04.25 |
264'308 |
BASF N 20.06.2025 / 17:30:00 |
41.51 | -0.19% |
42.04 13:47 |
41.50 17:29 |
55.06 06.03.25 |
37.44 07.04.25 |
1'736'641 |
Bayer N 20.06.2025 / 17:30:00 |
26.51 | -1.49% |
27.27 10:12 |
26.50 17:29 |
27.92 12.06.25 |
18.39 07.04.25 |
2'232'501 |
Beiersdorf I 20.06.2025 / 17:30:00 |
106.50 | 0.42% |
107.70 13:47 |
105.80 10:49 |
137.70 05.03.25 |
105.8 20.06.25 |
392'001 |
BMW I 20.06.2025 / 17:30:00 |
71.88 | 0.55% |
72.86 13:48 |
71.86 09:05 |
88.26 11.03.25 |
62.96 09.04.25 |
339'888 |
Brenntag N 20.06.2025 / 17:30:00 |
57.48 | -0.31% |
58.54 14:30 |
57.44 16:55 |
68.72 06.03.25 |
51.72 07.04.25 |
178'942 |
Commerzbank I 20.06.2025 / 17:30:00 |
28.35 | 2.16% |
28.44 17:17 |
27.83 14:37 |
28.83 16.06.25 |
15.205 02.01.25 |
5'078'017 |
Continental I 20.06.2025 / 17:30:00 |
74.30 | 0.68% |
75.35 14:35 |
74.14 09:54 |
78.68 29.05.25 |
55.68 07.04.25 |
326'583 |
Covestro I 20.06.2025 / 17:30:00 |
59.86 | 0.00% |
60.00 09:02 |
59.82 09:16 |
60.30 06.05.25 |
55.5 08.01.25 |
6'022 |
CTS Eventim I 20.06.2025 / 17:30:00 |
102.50 | 0.39% |
103.10 14:20 |
101.60 09:20 |
114.10 20.05.25 |
82.05 02.01.25 |
38'196 |
Daimler Tr Hldg N 20.06.2025 / 17:30:00 |
37.80 | 0.96% |
38.09 13:47 |
37.66 09:01 |
45.33 06.03.25 |
30.79 07.04.25 |
454'294 |
Deliver Hero N 20.06.2025 / 17:30:00 |
21.15 | 0.40% |
21.54 13:47 |
21.13 17:22 |
32.46 18.02.25 |
19.69 07.04.25 |
285'573 |
Deutsche Bank N 20.06.2025 / 17:30:00 |
23.99 | 0.78% |
24.29 13:48 |
23.95 16:42 |
25.65 21.05.25 |
16.292 02.01.25 |
2'147'294 |
Deutsche Boerse N 20.06.2025 / 17:30:00 |
270.75 | 1.56% |
271.75 17:19 |
267.60 10:45 |
294.20 06.05.25 |
218.45 06.01.25 |
168'700 |
Deutsche Post N 20.06.2025 / 17:30:00 |
40.58 | 0.71% |
40.93 13:47 |
40.39 09:02 |
44.09 06.03.25 |
31.32 07.04.25 |
831'221 |
Deutsche Telekom N 20.06.2025 / 17:30:00 |
30.44 | 0.30% |
30.69 14:28 |
30.33 11:08 |
35.91 03.03.25 |
28.66 07.01.25 |
1'630'603 |
Dt Lufthansa N 20.06.2025 / 17:30:00 |
6.826 | 1.91% |
6.864 13:45 |
6.758 09:00 |
8.160 06.03.25 |
5.524 13.01.25 |
1'666'190 |
E.ON N 20.06.2025 / 17:30:00 |
15.470 | 1.78% |
15.545 17:19 |
15.140 09:19 |
15.840 26.05.25 |
10.44 13.01.25 |
3'277'082 |
Fres Med Care I 20.06.2025 / 17:30:00 |
46.31 | 0.46% |
46.68 13:48 |
46.11 10:45 |
54.04 21.05.25 |
39.435 09.04.25 |
289'611 |
Fresenius I 20.06.2025 / 17:30:00 |
41.93 | 0.74% |
42.17 13:48 |
41.77 09:11 |
44.41 06.06.25 |
31.94 07.04.25 |
755'166 |
Hannover Rueck N 20.06.2025 / 17:30:00 |
270.40 | 1.85% |
270.90 17:20 |
267.20 10:45 |
292.60 06.05.25 |
238.8 07.04.25 |
131'399 |
HeidelbergMat I 20.06.2025 / 17:30:00 |
176.33 | 1.48% |
177.05 17:14 |
173.38 11:50 |
191.05 14.05.25 |
118.9 02.01.25 |
369'628 |
Henkel Vz I 20.06.2025 / 17:30:00 |
66.06 | 0.24% |
66.60 13:47 |
65.86 09:18 |
88.44 10.03.25 |
65.76 19.06.25 |
242'889 |