×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 23.01.2025 - 17:30:01
- 790.42
- 0.68%
- 5.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Germany 40 23.01.2025 / 17:30:01 |
790.42 | 0.68% | 5.32 | 0 | |||
|
adidas N 23.01.2025 / 17:30:00 |
258.25 | -0.21% | -0.55 | 258.90 | 258.90 | 385'373 | |
|
Allianz N 23.01.2025 / 17:30:00 |
310.65 | 1.27% | 3.90 | 310.80 | 310.80 | 195'744 | |
|
BASF N 23.01.2025 / 17:30:00 |
45.79 | 1.40% | 0.63 | 45.71 | 45.71 | 593'385 | |
|
Bayer N 23.01.2025 / 17:30:00 |
21.11 | 0.60% | 0.13 | 21.08 | 21.08 | 1'249'517 | |
|
Beiersdorf I 23.01.2025 / 17:30:00 |
125.95 | -0.55% | -0.70 | 123.55 | 126.05 | 121'369 | |
|
BMW I 23.01.2025 / 17:30:00 |
77.48 | -0.97% | -0.76 | 77.38 | 77.38 | 396'671 | |
|
Brenntag N 23.01.2025 / 17:30:00 |
57.38 | 2.41% | 1.35 | 57.32 | 57.50 | 232'239 | |
|
Carl Zeiss Medite I 23.01.2025 / 17:30:00 |
52.98 | 7.09% | 3.51 | 52.25 | 53.65 | 284'309 | |
|
Commerzbank I 23.01.2025 / 17:30:00 |
18.165 | 2.22% | 0.40 | 18.135 | 18.135 | 1'301'924 | |
|
Continental I 23.01.2025 / 17:30:00 |
67.88 | 1.59% | 1.06 | 68.00 | 68.00 | 181'093 | |
|
Covestro I 23.01.2025 / 17:30:00 |
56.34 | -0.04% | -0.02 | 56.30 | 56.38 | 32'217 | |
|
Daimler Tr Hldg N 23.01.2025 / 17:30:00 |
39.69 | 0.13% | 0.05 | 39.70 | 39.70 | 447'453 | |
|
Deutsche Bank N 23.01.2025 / 17:30:00 |
19.078 | 1.69% | 0.32 | 19.050 | 19.050 | 2'498'670 | |
|
Deutsche Boerse N 23.01.2025 / 17:30:00 |
235.30 | 0.21% | 0.50 | 234.80 | 234.80 | 160'520 | |
|
Deutsche Post N 23.01.2025 / 17:30:00 |
35.40 | 1.29% | 0.45 | 35.38 | 35.40 | 1'087'146 | |
|
Deutsche Telekom N 23.01.2025 / 17:30:00 |
30.05 | 0.42% | 0.13 | 30.00 | 30.00 | 3'030'016 | |
|
Dt Lufthansa N 23.01.2025 / 17:30:00 |
6.050 | 1.42% | 0.09 | 6.018 | 6.052 | 1'735'619 | |
|
E.ON N 23.01.2025 / 17:30:00 |
10.915 | 0.18% | 0.02 | 10.905 | 10.905 | 2'341'043 | |
|
Fres Med Care I 23.01.2025 / 17:30:00 |
46.66 | 5.21% | 2.31 | 46.61 | 46.61 | 486'960 | |
|
Fresenius I 23.01.2025 / 17:30:00 |
36.86 | 2.67% | 0.96 | 36.85 | 36.87 | 339'703 | |
|
Hannover Rueck N 23.01.2025 / 17:30:00 |
261.80 | 0.61% | 1.60 | 261.50 | 261.50 | 28'070 | |
|
HeidelbergMat I 23.01.2025 / 17:30:00 |
134.70 | 0.67% | 0.90 | 134.45 | 134.45 | 225'791 | |
|
Henkel Vz I 23.01.2025 / 17:30:00 |
84.12 | 0.79% | 0.66 | 84.10 | 84.54 | 262'534 | |
|
Infineon Technolo N 23.01.2025 / 17:30:00 |
34.05 | -0.53% | -0.18 | 34.19 | 34.19 | 1'684'211 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 23.01.2025 / 17:30:00 |
58.60 | 10.04% | 361.87% | 15.95% | 8.06% | 56.23% | 334.72% | 188.84% |
|
Rheinmetall I 23.01.2025 / 17:30:00 |
733.40 | 16.55% | 149.27% | 7.41% | 15.95% | 55.25% | 123.39% | 669.16% |
|
Commerzbank I 23.01.2025 / 17:30:00 |
18.165 | 13.37% | 65.42% | 6.41% | 16.91% | 11.31% | 72.26% | 140.62% |
|
SAP I 23.01.2025 / 17:30:00 |
262.30 | 11.11% | 88.00% | 3.04% | 11.07% | 22.50% | 63.16% | 116.54% |
|
HeidelbergMat I 23.01.2025 / 17:30:00 |
134.70 | 12.25% | 65.35% | 7.33% | 11.45% | 33.10% | 61.01% | 112.38% |
|
MTU Aero Engin N 23.01.2025 / 17:30:00 |
349.40 | 6.64% | 75.14% | 6.10% | 7.68% | 16.58% | 59.62% | 77.36% |
|
Deutsche Bank N 23.01.2025 / 17:30:00 |
19.078 | 12.58% | 52.12% | 4.89% | 15.18% | 22.39% | 57.93% | 63.85% |
|
adidas N 23.01.2025 / 17:30:00 |
258.25 | 9.85% | 40.47% | 6.80% | 10.46% | 18.30% | 47.00% | 3.27% |
|
Fresenius I 23.01.2025 / 17:30:00 |
36.86 | 7.20% | 27.10% | 3.77% | 7.42% | 10.56% | 38.57% | -0.90% |
|
Muenchener Rueckv N 23.01.2025 / 17:30:00 |
523.40 | 7.29% | 38.83% | 5.12% | 5.22% | 11.33% | 32.17% | 96.83% |
|
Nemetschek I 23.01.2025 / 17:30:00 |
112.50 | 20.74% | 43.96% | 14.33% | 19.46% | 13.07% | 30.03% | 38.93% |
|
Deutsche Telekom N 23.01.2025 / 17:30:00 |
30.05 | 3.78% | 37.91% | -0.41% | 3.65% | 7.94% | 29.25% | 86.00% |
|
Fres Med Care I 23.01.2025 / 17:30:00 |
46.66 | 0.66% | 17.27% | 4.24% | 0.77% | 30.28% | 28.43% | -23.38% |
|
Deutsche Boerse N 23.01.2025 / 17:30:00 |
235.30 | 5.41% | 26.00% | 2.75% | 5.93% | 9.98% | 26.95% | 44.27% |
|
Knorr-Bremse I 23.01.2025 / 17:30:00 |
72.00 | 2.18% | 21.35% | 3.30% | 3.81% | -4.79% | 26.67% | -19.88% |
|
Allianz N 23.01.2025 / 17:30:00 |
310.65 | 3.74% | 26.70% | 2.52% | 4.35% | 7.53% | 25.85% | 38.36% |
|
Siemens N 23.01.2025 / 17:30:00 |
209.33 | 9.89% | 22.35% | 7.25% | 9.92% | 17.52% | 25.19% | 43.60% |
|
Germany 40 23.01.2025 / 17:30:01 |
790.42 | 7.55% | 23.64% | 3.56% | 7.08% | 11.71% | 23.23% | 22.22% |
|
Daimler Tr Hldg N 23.01.2025 / 17:30:00 |
39.69 | 7.60% | 16.18% | 4.61% | 8.39% | 4.53% |