Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 09.07.2025 - 09:52:37
- 877.02
- 0.50%
- 4.37
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Germany 40 09.07.2025 / 09:52:39 |
877.02 | 0.50% | 4.37 | 0 | |||
adidas N 09.07.2025 / 09:37:35 |
207.30 | -0.88% | -1.85 | 207.20 | 207.40 | 15'780 | |
Allianz N 09.07.2025 / 09:37:37 |
354.25 | 1.13% | 3.95 | 354.10 | 354.30 | 23'168 | |
BASF N 09.07.2025 / 09:37:30 |
42.81 | 0.73% | 0.31 | 42.83 | 42.84 | 139'956 | |
Bayer N 09.07.2025 / 09:37:34 |
27.21 | 0.20% | 0.06 | 27.19 | 27.21 | 85'644 | |
Beiersdorf I 09.07.2025 / 09:36:03 |
108.35 | -0.60% | -0.65 | 108.35 | 108.45 | 4'277 | |
BMW I 09.07.2025 / 09:37:38 |
80.98 | 1.61% | 1.28 | 80.96 | 81.00 | 67'785 | |
Brenntag N 09.07.2025 / 09:36:50 |
56.32 | -0.14% | -0.08 | 56.30 | 56.34 | 19'700 | |
Commerzbank I 09.07.2025 / 09:37:27 |
30.50 | 1.51% | 0.46 | 30.49 | 30.51 | 488'436 | |
Continental I 09.07.2025 / 09:37:31 |
77.23 | 1.30% | 0.99 | 77.20 | 77.26 | 9'788 | |
Covestro I 09.07.2025 / 09:30:14 |
60.75 | 0.25% | 0.15 | 60.72 | 60.88 | 203 | |
CTS Eventim I 09.07.2025 / 09:36:01 |
105.05 | -0.80% | -0.85 | 105.00 | 105.20 | 2'837 | |
Daimler Tr Hldg N 09.07.2025 / 09:37:31 |
41.41 | 0.13% | 0.06 | 41.41 | 41.43 | 84'468 | |
Deutsche Bank N 09.07.2025 / 09:37:29 |
25.52 | 2.18% | 0.55 | 25.52 | 25.53 | 162'412 | |
Deutsche Boerse N 09.07.2025 / 09:37:40 |
269.40 | -0.39% | -1.05 | 269.30 | 269.50 | 9'881 | |
Deutsche Post N 09.07.2025 / 09:37:33 |
39.70 | 0.32% | 0.13 | 39.68 | 39.70 | 66'795 | |
Deutsche Telekom N 09.07.2025 / 09:37:30 |
31.01 | 0.13% | 0.04 | 31.00 | 31.01 | 270'047 | |
Dt Lufthansa N 09.07.2025 / 09:37:31 |
7.452 | 1.18% | 0.09 | 7.446 | 7.460 | 159'559 | |
E.ON N 09.07.2025 / 09:37:11 |
15.790 | 0.27% | 0.04 | 15.785 | 15.795 | 110'447 | |
Fres Med Care I 09.07.2025 / 09:36:50 |
46.96 | -0.61% | -0.29 | 46.92 | 46.95 | 77'111 | |
Fresenius I 09.07.2025 / 09:37:12 |
41.85 | -0.23% | -0.10 | 41.82 | 41.85 | 17'714 | |
Hannover Rueck N 09.07.2025 / 09:33:04 |
269.20 | 0.26% | 0.70 | 268.80 | 269.20 | 1'733 | |
HeidelbergMat I 09.07.2025 / 09:37:39 |
203.10 | 1.15% | 2.30 | 203.00 | 203.20 | 15'614 | |
Henkel Vz I 09.07.2025 / 09:36:50 |
67.42 | -0.65% | -0.44 | 67.42 | 67.46 | 11'620 | |
HENSOLDT I 09.07.2025 / 09:37:20 |
105.50 | 1.25% | 1.30 | 105.30 | 105.50 | 64'794 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Rheinmetall I 09.07.2025 / 09:37:35 |
1'859.00 | 196.20% | 533.50% | 7.60% | 7.99% | 25.25% | 271.06% | 836.04% |
Siemens Energy N 09.07.2025 / 09:37:38 |
91.68 | 82.67% | 666.72% | 0.32% | 7.23% | 59.11% | 238.43% | 517.92% |
HENSOLDT I 09.07.2025 / 09:37:20 |
105.50 | 201.68% | 328.81% | 13.75% | 13.32% | 58.05% | 186.37% | 345.30% |
Commerzbank I 09.07.2025 / 09:37:27 |
30.50 | 91.64% | 179.64% | 10.69% | 9.97% | 32.24% | 108.26% | 371.88% |
HeidelbergMat I 09.07.2025 / 09:37:39 |
203.10 | 68.46% | 148.15% | 4.92% | 13.02% | 22.64% | 106.99% | 324.34% |
Deutsche Bank N 09.07.2025 / 09:37:29 |
25.52 | 49.87% | 102.51% | 3.76% | 3.45% | 22.80% | 65.35% | 205.36% |
MTU Aero Engin N 09.07.2025 / 09:37:19 |
384.50 | 18.51% | 94.63% | 5.11% | 9.83% | 39.56% | 55.73% | 117.28% |
Fresenius I 09.07.2025 / 09:37:12 |
41.85 | 25.25% | 48.50% | -0.92% | -4.76% | 5.71% | 44.36% | 45.09% |
Deutsche Boerse N 09.07.2025 / 09:37:40 |
269.40 | 21.41% | 45.13% | 0.20% | -1.93% | -0.06% | 44.30% | 69.08% |
SAP I 09.07.2025 / 09:37:33 |
262.60 | 11.56% | 88.75% | 3.75% | -0.36% | 12.63% | 41.24% | 194.08% |
CTS Eventim I 09.07.2025 / 09:36:01 |
105.05 | 29.30% | 68.63% | 1.11% | -2.46% | 7.85% | 38.77% | 103.46% |
Nemetschek I 09.07.2025 / 09:37:20 |
125.70 | 33.83% | 59.57% | 4.66% | -0.63% | 15.91% | 37.38% | 105.65% |
Allianz N 09.07.2025 / 09:37:37 |
354.25 | 18.46% | 44.69% | 3.79% | 2.18% | 2.03% | 35.16% | 94.31% |
Continental I 09.07.2025 / 09:37:31 |
77.23 | 17.62% | -0.86% | 3.03% | 0.48% | 19.18% | 30.46% | 12.45% |
Deutsche Telekom N 09.07.2025 / 09:37:30 |
31.01 | 7.42% | 42.75% | -0.16% | -4.05% | -3.02% | 29.97% | 61.17% |
Fres Med Care I 09.07.2025 / 09:36:50 |
46.96 | 7.24% | 24.93% | -2.94% | -5.04% | 6.20% | 29.72% | -0.74% |
E.ON N 09.07.2025 / 09:37:11 |
15.790 | 39.73% | 29.40% | 1.61% | 3.37% | 4.07% | 28.79% | 92.42% |
Germany 40 09.07.2025 / 09:52:39 |
877.02 | 19.33% | 37.43% | 2.33% | 0.84% | 10.90% | 28.47% | 69.49% |
Dt Lufthansa N 09.07.2025 / 09:37:31 |
7.452 | 18.98% | -8.10% | 2.39% | 1.31% | 20.58% | 25.92% | 26.96% |
Muenchener Rueckv N 09.07.2025 / 09:37:39 |
572.30 | 14.14% | 47.69% | 3.64% | 1.85% | -3.82% | 24.01% | 153.79% |
Siemens N 09.07.2025 / 09:37:30 |
219.15 | 15.07% | 28.11% | -0.03% | -0.34% | 17.59% | 24.00% | 117.65% |
Knorr-Bremse I 09.07.2025 / 09:37:30 |
82.75 | 17.95% | 40.09% | 0.88% | -5.29% | 2.60% | 15.29% | 45.83% |
Daimler Tr Hldg N 09.07.2025 / 09:37:31 |
41.41 | 12.26% | 21.20% | 1.54% | 8.72% | 22.05% | 13.14% | 63.46% |
Hannover Rueck N 09.07.2025 / 09:33:04 |
269.20 | 11.23% | 24.59% | 2.05% | -1.54% | -3.03% | 12.68% | 93.17% |
Covestro I 09.07.2025 / 09:30:14 |
60.75 | 7.87% | 14.66% | 0.28% | 1.15% | 3.92% | 10.74% | 81.55% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Germany 40 09.07.2025 / 09:52:39 |
877.02 | 0.50% |
877.44 09:50 |
872.65 09:00 |
887.79 05.06.25 |
699.1599 07.04.25 |
|
adidas N 09.07.2025 / 09:37:35 |
207.30 | -0.88% |
209.20 09:00 |
206.90 09:31 |
263.80 13.02.25 |
175.325 07.04.25 |
15'780 |
Allianz N 09.07.2025 / 09:37:37 |
354.25 | 1.13% |
354.60 09:30 |
352.00 09:00 |
378.40 07.05.25 |
286.8 07.04.25 |
23'168 |
BASF N 09.07.2025 / 09:37:30 |
42.81 | 0.73% |
42.81 09:37 |
42.48 09:11 |
55.06 06.03.25 |
37.44 07.04.25 |
139'956 |
Bayer N 09.07.2025 / 09:37:34 |
27.21 | 0.20% |
27.29 09:02 |
27.08 09:08 |
27.92 12.06.25 |
18.39 07.04.25 |
85'644 |
Beiersdorf I 09.07.2025 / 09:36:03 |
108.35 | -0.60% |
108.83 09:00 |
108.33 09:35 |
137.70 05.03.25 |
105.5 23.06.25 |
4'277 |
BMW I 09.07.2025 / 09:37:38 |
80.98 | 1.61% |
81.04 09:33 |
79.92 09:01 |
88.26 11.03.25 |
62.96 09.04.25 |
67'785 |
Brenntag N 09.07.2025 / 09:36:50 |
56.32 | -0.14% |
56.78 09:00 |
56.14 09:25 |
68.72 06.03.25 |
51.72 07.04.25 |
19'700 |
Commerzbank I 09.07.2025 / 09:37:27 |
30.50 | 1.51% |
30.74 09:23 |
30.00 09:02 |
30.74 09.07.25 |
15.205 02.01.25 |
488'436 |
Continental I 09.07.2025 / 09:37:31 |
77.23 | 1.30% |
77.23 09:37 |
76.64 09:00 |
78.68 29.05.25 |
55.68 07.04.25 |
9'788 |
Covestro I 09.07.2025 / 09:30:14 |
60.75 | 0.25% |
60.76 09:29 |
60.75 09:30 |
60.82 07.07.25 |
55.5 08.01.25 |
203 |
CTS Eventim I 09.07.2025 / 09:36:01 |
105.05 | -0.80% |
105.35 09:14 |
104.90 09:00 |
114.10 20.05.25 |
82.05 02.01.25 |
2'837 |
Daimler Tr Hldg N 09.07.2025 / 09:37:31 |
41.41 | 0.13% |
41.50 09:33 |
40.93 09:02 |
45.33 06.03.25 |
30.79 07.04.25 |
84'468 |
Deutsche Bank N 09.07.2025 / 09:37:29 |
25.52 | 2.18% |
25.56 09:35 |
25.24 09:00 |
26.10 30.06.25 |
16.292 02.01.25 |
162'412 |
Deutsche Boerse N 09.07.2025 / 09:37:40 |
269.40 | -0.39% |
271.90 09:09 |
269.10 09:34 |
294.20 06.05.25 |
218.45 06.01.25 |
9'881 |
Deutsche Post N 09.07.2025 / 09:37:33 |
39.70 | 0.32% |
39.80 09:30 |
39.56 09:11 |
44.09 06.03.25 |
31.32 07.04.25 |
66'795 |
Deutsche Telekom N 09.07.2025 / 09:37:30 |
31.01 | 0.13% |
31.17 09:05 |
30.99 09:17 |
35.91 03.03.25 |
28.66 07.01.25 |
270'047 |
Dt Lufthansa N 09.07.2025 / 09:37:31 |
7.452 | 1.18% |
7.484 09:32 |
7.376 09:00 |
8.160 06.03.25 |
5.524 13.01.25 |
159'559 |
E.ON N 09.07.2025 / 09:37:11 |
15.790 | 0.27% |
15.850 09:13 |
15.770 09:00 |
16.000 01.07.25 |
10.44 13.01.25 |
110'447 |
Fres Med Care I 09.07.2025 / 09:36:50 |
46.96 | -0.61% |
47.17 09:09 |
46.85 09:00 |
54.04 21.05.25 |
39.435 09.04.25 |
77'111 |
Fresenius I 09.07.2025 / 09:37:12 |
41.85 | -0.23% |
42.06 09:05 |
41.80 09:32 |
44.41 06.06.25 |
31.94 07.04.25 |
17'714 |
Hannover Rueck N 09.07.2025 / 09:33:04 |
269.20 | 0.26% |
269.50 09:05 |
268.80 09:01 |
292.60 06.05.25 |
238.8 07.04.25 |
1'733 |
HeidelbergMat I 09.07.2025 / 09:37:39 |
203.10 | 1.15% |
203.30 09:28 |
201.20 09:01 |
203.30 09.07.25 |
118.9 02.01.25 |
15'614 |
Henkel Vz I 09.07.2025 / 09:36:50 |
67.42 | -0.65% |
67.76 09:00 |
67.29 09:31 |
88.44 10.03.25 |
65.6 23.06.25 |
11'620 |
HENSOLDT I 09.07.2025 / 09:37:20 |
105.50 | 1.25% |
107.00 09:15 |
104.90 09:02 |
108.80 05.06.25 |
32.8 06.01.25 |
64'794 |