Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 14.07.2025 - 17:30:02
- 869.94
- -0.29%
- -2.55
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Germany 40 14.07.2025 / 17:30:02 |
869.94 | -0.29% | -2.55 | 0 | |||
Cboe Germany 40 GR 14.07.2025 / 17:30:05 |
2'334.62 | -0.29% | -6.83 | 0 | |||
adidas N 14.07.2025 / 17:30:00 |
206.35 | -0.86% | -1.80 | 206.60 | 206.60 | 170'162 | |
Allianz N 14.07.2025 / 17:30:00 |
345.80 | -0.06% | -0.20 | 345.00 | 345.00 | 275'817 | |
BASF N 14.07.2025 / 17:30:00 |
42.76 | -1.18% | -0.51 | 42.77 | 42.77 | 1'331'361 | |
Bayer N 14.07.2025 / 17:30:00 |
27.52 | 0.82% | 0.22 | 27.51 | 27.51 | 1'051'096 | |
Beiersdorf I 14.07.2025 / 17:30:00 |
108.88 | -0.46% | -0.50 | 109.00 | 109.00 | 100'607 | |
BMW I 14.07.2025 / 17:30:00 |
83.42 | -2.32% | -1.98 | 83.46 | 83.46 | 497'000 | |
Brenntag N 14.07.2025 / 17:30:00 |
55.16 | -2.61% | -1.48 | 55.06 | 55.06 | 240'148 | |
Commerzbank I 14.07.2025 / 17:30:00 |
28.93 | 2.10% | 0.60 | 28.91 | 28.91 | 2'431'423 | |
Continental I 14.07.2025 / 17:30:00 |
75.92 | -1.73% | -1.34 | 75.80 | 75.80 | 253'521 | |
Covestro I 14.07.2025 / 17:30:00 |
60.31 | -0.33% | -0.20 | 60.24 | 61.48 | 1'288 | |
CTS Eventim I 14.07.2025 / 17:30:00 |
104.00 | -0.86% | -0.90 | 104.00 | 104.30 | 26'185 | |
Daimler Tr Hldg N 14.07.2025 / 17:30:00 |
40.32 | -2.18% | -0.90 | 40.31 | 40.31 | 979'321 | |
Deutsche Bank N 14.07.2025 / 17:30:00 |
25.50 | 0.73% | 0.19 | 25.51 | 25.51 | 2'566'117 | |
Deutsche Boerse N 14.07.2025 / 17:30:00 |
266.40 | -0.22% | -0.60 | 266.20 | 266.20 | 173'803 | |
Deutsche Post N 14.07.2025 / 17:30:00 |
38.82 | -1.07% | -0.42 | 38.88 | 38.88 | 723'622 | |
Deutsche Telekom N 14.07.2025 / 17:30:00 |
30.58 | 0.38% | 0.12 | 30.58 | 30.58 | 1'830'568 | |
Dt Lufthansa N 14.07.2025 / 17:30:00 |
7.340 | -0.54% | -0.04 | 7.338 | 7.338 | 1'140'380 | |
E.ON N 14.07.2025 / 17:30:00 |
16.115 | 1.03% | 0.17 | 16.145 | 16.145 | 2'104'129 | |
Fres Med Care I 14.07.2025 / 17:30:00 |
46.44 | 0.65% | 0.30 | 46.49 | 46.49 | 198'709 | |
Fresenius I 14.07.2025 / 17:30:00 |
41.91 | 0.02% | 0.01 | 41.98 | 41.98 | 291'089 | |
Hannover Rueck N 14.07.2025 / 17:30:00 |
262.80 | -0.38% | -1.00 | 263.40 | 263.40 | 49'260 | |
HeidelbergMat I 14.07.2025 / 17:30:00 |
201.70 | -0.93% | -1.90 | 201.90 | 201.90 | 181'971 | |
Henkel Vz I 14.07.2025 / 17:30:00 |
67.82 | 0.24% | 0.16 | 67.92 | 67.92 | 174'420 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
HENSOLDT I 14.07.2025 / 17:30:00 |
105.20 | 195.31% | 319.75% | 4.73% | 12.88% | 55.25% | 193.53% | 334.97% |
BMW I 14.07.2025 / 17:30:00 |
83.42 | 8.54% | -15.34% | 6.89% | 12.79% | 21.41% | -7.15% | 15.39% |
HeidelbergMat I 14.07.2025 / 17:30:00 |
201.70 | 70.81% | 151.61% | 1.03% | 12.18% | 26.50% | 99.46% | 338.23% |
MTU Aero Engin N 14.07.2025 / 17:30:00 |
384.00 | 18.57% | 94.74% | 2.15% | 10.25% | 39.32% | 53.29% | 119.84% |
Rheinmetall I 14.07.2025 / 17:30:00 |
1'875.50 | 198.87% | 539.23% | 4.25% | 6.26% | 25.39% | 264.88% | 871.14% |
Infineon Technolo N 14.07.2025 / 17:30:00 |
37.39 | 19.76% | 0.36% | 0.54% | 5.24% | 42.25% | 4.58% | 65.99% |
E.ON N 14.07.2025 / 17:30:00 |
16.115 | 41.53% | 31.06% | 2.12% | 5.07% | 4.59% | 31.26% | 96.86% |
Dt Lufthansa N 14.07.2025 / 17:30:00 |
7.340 | 19.22% | -7.92% | 1.05% | 4.48% | 20.08% | 27.10% | 31.69% |
Deutsche Bank N 14.07.2025 / 17:30:00 |
25.50 | 51.91% | 105.26% | 2.97% | 4.38% | 22.27% | 67.26% | 221.22% |
Siemens Energy N 14.07.2025 / 17:30:00 |
91.90 | 81.95% | 663.71% | -2.94% | 3.54% | 43.82% | 248.37% | 531.78% |
Daimler Tr Hldg N 14.07.2025 / 17:30:00 |
40.32 | 11.89% | 20.81% | -1.44% | 3.33% | 22.93% | 5.77% | 71.34% |
Volkswagen VZ 14.07.2025 / 17:30:00 |
92.17 | 5.39% | -15.96% | 2.37% | 3.01% | 4.80% | -14.93% | -27.91% |
Mercedes-BenzGr N 14.07.2025 / 17:30:00 |
51.97 | -1.19% | -15.32% | 4.18% | 2.95% | 5.58% | -19.49% | -1.21% |
adidas N 14.07.2025 / 17:30:00 |
206.35 | -11.65% | 12.98% | -1.32% | 2.51% | 4.91% | -10.79% | 27.64% |
Siemens N 14.07.2025 / 17:30:00 |
220.55 | 18.21% | 31.60% | 1.24% | 1.96% | 19.54% | 21.74% | 130.60% |
Cboe Germany 40 GR 14.07.2025 / 17:30:05 |
2'334.62 | 21.47% | 45.43% | 0.30% | 1.29% | 13.13% | 29.42% | 88.34% |
Germany 40 14.07.2025 / 17:30:02 |
869.94 | 18.36% | 37.40% | 0.30% | 1.29% | 10.81% | 26.11% | 71.88% |
Commerzbank I 14.07.2025 / 17:30:00 |
28.93 | 80.77% | 163.77% | 1.37% | 1.22% | 24.06% | 100.62% | 360.58% |
RWE I 14.07.2025 / 17:30:00 |
36.16 | 26.46% | -11.89% | 0.89% | 1.12% | 5.91% | 10.43% | -0.88% |
BASF N 14.07.2025 / 17:30:00 |
42.76 | 1.73% | -11.28% | 3.38% | 1.04% | 3.32% | -2.15% | 4.83% |
Henkel Vz I 14.07.2025 / 17:30:00 |
67.82 | -19.78% | -7.01% | 0.62% | 0.95% | 0.67% | -16.79% | 9.62% |
Nemetschek I 14.07.2025 / 17:30:00 |
125.30 | 34.58% | 60.46% | 2.79% | 0.93% | 17.61% | 34.59% | 110.54% |
Muenchener Rueckv N 14.07.2025 / 17:30:00 |
567.10 | 13.78% | 47.22% | 0.02% | 0.89% | -5.37% | 21.80% | 156.77% |
Allianz N 14.07.2025 / 17:30:00 |
345.80 | 17.01% | 42.92% | -0.86% | 0.55% | -0.37% | 30.15% | 94.08% |
Covestro I 14.07.2025 / 17:30:00 |
60.31 | 7.71% | 14.49% | -0.74% | 0.52% | 3.19% | 10.38% | 89.09% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Germany 40 14.07.2025 / 17:30:02 |
869.94 | -0.29% |
872.49 09:00 |
862.86 13:17 |
888.82 10.07.25 |
699.1599 07.04.25 |
|
Cboe Germany 40 GR 14.07.2025 / 17:30:05 |
2'334.62 | -0.29% |
2'341.46 09:00 |
2'315.63 13:17 |
2'385.30 10.07.25 |
1833.7243 07.04.25 |
|
adidas N 14.07.2025 / 17:30:00 |
206.35 | -0.86% |
207.90 12:01 |
204.90 16:08 |
263.80 13.02.25 |
175.325 07.04.25 |
170'162 |
Allianz N 14.07.2025 / 17:30:00 |
345.80 | -0.06% |
345.80 17:29 |
342.40 09:26 |
378.40 07.05.25 |
286.8 07.04.25 |
275'817 |
BASF N 14.07.2025 / 17:30:00 |
42.76 | -1.18% |
44.22 09:18 |
42.57 09:00 |
55.06 06.03.25 |
37.44 07.04.25 |
1'331'361 |
Bayer N 14.07.2025 / 17:30:00 |
27.52 | 0.82% |
27.64 15:29 |
27.00 12:45 |
27.92 12.06.25 |
18.39 07.04.25 |
1'051'096 |
Beiersdorf I 14.07.2025 / 17:30:00 |
108.88 | -0.46% |
109.50 09:26 |
108.05 11:07 |
137.70 05.03.25 |
105.5 23.06.25 |
100'607 |
BMW I 14.07.2025 / 17:30:00 |
83.42 | -2.32% |
84.50 09:15 |
83.08 17:18 |
88.26 11.03.25 |
62.96 09.04.25 |
497'000 |
Brenntag N 14.07.2025 / 17:30:00 |
55.16 | -2.61% |
55.64 14:07 |
53.58 09:02 |
68.72 06.03.25 |
51.72 07.04.25 |
240'148 |
Commerzbank I 14.07.2025 / 17:30:00 |
28.93 | 2.10% |
28.94 17:29 |
28.03 09:01 |
30.74 09.07.25 |
15.205 02.01.25 |
2'431'423 |
Continental I 14.07.2025 / 17:30:00 |
75.92 | -1.73% |
76.96 13:41 |
75.88 17:29 |
78.68 29.05.25 |
55.68 07.04.25 |
253'521 |
Covestro I 14.07.2025 / 17:30:00 |
60.31 | -0.33% |
60.38 15:39 |
59.98 09:04 |
60.82 07.07.25 |
55.5 08.01.25 |
1'288 |
CTS Eventim I 14.07.2025 / 17:30:00 |
104.00 | -0.86% |
105.00 10:03 |
103.60 13:02 |
114.10 20.05.25 |
82.05 02.01.25 |
26'185 |
Daimler Tr Hldg N 14.07.2025 / 17:30:00 |
40.32 | -2.18% |
41.08 09:42 |
40.11 15:47 |
45.33 06.03.25 |
30.79 07.04.25 |
979'321 |
Deutsche Bank N 14.07.2025 / 17:30:00 |
25.50 | 0.73% |
25.51 17:28 |
24.92 09:28 |
26.10 30.06.25 |
16.292 02.01.25 |
2'566'117 |
Deutsche Boerse N 14.07.2025 / 17:30:00 |
266.40 | -0.22% |
266.60 17:24 |
264.00 15:39 |
294.20 06.05.25 |
218.45 06.01.25 |
173'803 |
Deutsche Post N 14.07.2025 / 17:30:00 |
38.82 | -1.07% |
39.11 12:05 |
38.69 16:30 |
44.09 06.03.25 |
31.32 07.04.25 |
723'622 |
Deutsche Telekom N 14.07.2025 / 17:30:00 |
30.58 | 0.38% |
30.58 17:25 |
30.28 09:01 |
35.91 03.03.25 |
28.66 07.01.25 |
1'830'568 |
Dt Lufthansa N 14.07.2025 / 17:30:00 |
7.340 | -0.54% |
7.344 17:16 |
7.145 09:02 |
8.160 06.03.25 |
5.524 13.01.25 |
1'140'380 |
E.ON N 14.07.2025 / 17:30:00 |
16.115 | 1.03% |
16.145 15:50 |
15.915 09:05 |
16.145 14.07.25 |
10.44 13.01.25 |
2'104'129 |
Fres Med Care I 14.07.2025 / 17:30:00 |
46.44 | 0.65% |
46.92 09:30 |
46.22 12:49 |
54.04 21.05.25 |
39.435 09.04.25 |
198'709 |
Fresenius I 14.07.2025 / 17:30:00 |
41.91 | 0.02% |
42.06 12:04 |
41.59 09:01 |
44.41 06.06.25 |
31.94 07.04.25 |
291'089 |
Hannover Rueck N 14.07.2025 / 17:30:00 |
262.80 | -0.38% |
263.50 09:50 |
261.30 13:51 |
292.60 06.05.25 |
238.8 07.04.25 |
49'260 |
HeidelbergMat I 14.07.2025 / 17:30:00 |
201.70 | -0.93% |
203.20 10:18 |
200.65 16:34 |
207.70 10.07.25 |
118.9 02.01.25 |
181'971 |
Henkel Vz I 14.07.2025 / 17:30:00 |
67.82 | 0.24% |
67.83 17:29 |
66.90 09:00 |
88.44 10.03.25 |
65.6 23.06.25 |
174'420 |