Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 22.04.2025 - 17:30:02
- 790.12
- 0.35%
- 2.76
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Germany 40 22.04.2025 / 17:30:02 |
790.12 | 0.35% | 2.76 | 0 | |||
adidas N 22.04.2025 / 17:30:00 |
204.10 | 2.87% | 5.70 | 204.00 | 204.20 | 388'027 | |
Allianz N 22.04.2025 / 17:30:00 |
354.20 | 1.99% | 6.90 | 354.70 | 354.70 | 528'363 | |
BASF N 22.04.2025 / 17:30:00 |
43.22 | 3.20% | 1.34 | 43.14 | 43.14 | 1'236'093 | |
Bayer N 22.04.2025 / 17:30:00 |
21.62 | 2.81% | 0.59 | 21.49 | 21.49 | 2'587'083 | |
Beiersdorf I 22.04.2025 / 17:30:00 |
119.05 | -0.58% | -0.70 | 118.95 | 119.10 | 205'902 | |
BMW I 22.04.2025 / 17:30:00 |
71.70 | 1.93% | 1.36 | 71.78 | 71.78 | 311'234 | |
Brenntag N 22.04.2025 / 17:30:00 |
55.63 | 0.34% | 0.19 | 55.62 | 55.64 | 112'923 | |
Commerzbank I 22.04.2025 / 17:30:00 |
23.01 | 0.72% | 0.17 | 22.99 | 23.44 | 1'662'842 | |
Continental I 22.04.2025 / 17:30:00 |
66.16 | 2.30% | 1.49 | 66.08 | 66.18 | 253'804 | |
Covestro I 22.04.2025 / 17:30:00 |
58.94 | 0.51% | 0.30 | 58.78 | 59.00 | 3'670 | |
CTS Eventim I 22.04.2025 / 17:30:00 |
98.15 | 0.93% | 0.90 | 98.00 | 100.00 | 54'544 | |
Daimler Tr Hldg N 22.04.2025 / 17:30:00 |
33.71 | 0.54% | 0.18 | 33.57 | 33.71 | 397'752 | |
Deliver Hero N 22.04.2025 / 17:30:00 |
23.63 | 0.30% | 0.07 | 23.63 | 23.63 | 200'223 | |
Deutsche Bank N 22.04.2025 / 17:30:00 |
20.98 | 1.33% | 0.28 | 21.01 | 21.01 | 2'353'860 | |
Deutsche Boerse N 22.04.2025 / 17:30:00 |
277.60 | 2.34% | 6.35 | 277.40 | 277.40 | 313'115 | |
Deutsche Post N 22.04.2025 / 17:30:00 |
35.94 | 0.10% | 0.04 | 35.90 | 35.95 | 1'225'041 | |
Deutsche Telekom N 22.04.2025 / 17:30:00 |
32.09 | 1.02% | 0.33 | 32.11 | 32.11 | 4'046'126 | |
Dt Lufthansa N 22.04.2025 / 17:30:00 |
6.187 | 0.67% | 0.04 | 6.180 | 6.190 | 1'390'070 | |
E.ON N 22.04.2025 / 17:30:00 |
15.518 | 1.75% | 0.27 | 15.520 | 15.520 | 3'363'420 | |
Fres Med Care I 22.04.2025 / 17:30:00 |
41.99 | 0.91% | 0.38 | 41.97 | 42.05 | 291'106 | |
Fresenius I 22.04.2025 / 17:30:00 |
39.64 | 1.72% | 0.67 | 39.55 | 39.55 | 573'209 | |
Hannover Rueck N 22.04.2025 / 17:30:00 |
280.40 | 0.86% | 2.40 | 280.20 | 280.60 | 57'708 | |
HeidelbergMat I 22.04.2025 / 17:30:00 |
162.30 | 0.84% | 1.35 | 161.70 | 161.70 | 358'196 | |
Henkel Vz I 22.04.2025 / 17:30:00 |
67.44 | 0.34% | 0.23 | 67.66 | 67.66 | 350'685 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Rheinmetall I 22.04.2025 / 17:30:00 |
1'436.50 | 138.36% | 409.80% | -3.59% | 9.26% | 96.24% | 179.15% | 575.52% |
E.ON N 22.04.2025 / 17:30:00 |
15.518 | 35.31% | 25.31% | 4.23% | 17.02% | 39.58% | 24.05% | 49.51% |
Commerzbank I 22.04.2025 / 17:30:00 |
23.01 | 45.71% | 112.61% | 1.63% | -2.58% | 26.16% | 66.25% | 231.40% |
Siemens Energy N 22.04.2025 / 17:30:00 |
63.73 | 26.51% | 431.02% | 9.35% | 7.58% | 22.84% | 258.84% | 231.47% |
HeidelbergMat I 22.04.2025 / 17:30:00 |
162.30 | 35.03% | 98.90% | -2.17% | -9.93% | 20.62% | 73.14% | 200.84% |
RWE I 22.04.2025 / 17:30:00 |
34.12 | 19.40% | -16.80% | 1.49% | 4.49% | 17.57% | 6.86% | -14.90% |
Deutsche Boerse N 22.04.2025 / 17:30:00 |
277.60 | 21.77% | 45.56% | 2.44% | 3.72% | 16.20% | 47.09% | 65.85% |
Muenchener Rueckv N 22.04.2025 / 17:30:00 |
605.30 | 23.11% | 59.29% | 2.70% | 3.54% | 14.12% | 39.15% | 146.16% |
Knorr-Bremse I 22.04.2025 / 17:30:00 |
81.00 | 15.70% | 37.42% | 0.28% | -8.22% | 13.68% | 14.41% | 13.64% |
Allianz N 22.04.2025 / 17:30:00 |
354.20 | 17.45% | 43.45% | 3.36% | -0.62% | 12.34% | 30.94% | 56.16% |
Deutsche Bank N 22.04.2025 / 17:30:00 |
20.98 | 24.25% | 67.88% | 0.74% | -10.26% | 8.89% | 37.14% | 82.23% |
CTS Eventim I 22.04.2025 / 17:30:00 |
98.15 | 18.74% | 54.86% | 0.56% | -2.63% | 7.39% | 18.29% | 40.84% |
Hannover Rueck N 22.04.2025 / 17:30:00 |
280.40 | 15.16% | 29.00% | 1.74% | 1.67% | 7.10% | 19.22% | 84.78% |
Fresenius I 22.04.2025 / 17:30:00 |
39.64 | 16.36% | 37.97% | 1.54% | -1.02% | 6.62% | 43.31% | 11.34% |
Deutsche Telekom N 22.04.2025 / 17:30:00 |
32.09 | 10.18% | 46.42% | 1.36% | -3.92% | 4.60% | 47.54% | 81.72% |
Covestro I 22.04.2025 / 17:30:00 |
58.94 | 4.38% | 10.96% | 0.87% | 0.65% | 4.50% | 20.95% | 26.46% |
Vonovia N 22.04.2025 / 17:30:00 |
28.81 | -3.26% | -0.80% | 2.31% | 18.76% | 0.45% | 11.75% | -25.11% |
Bayer N 22.04.2025 / 17:30:00 |
21.62 | 8.91% | -37.50% | 3.94% | -8.21% | 0.35% | -20.94% | -68.28% |
Germany 40 22.04.2025 / 17:30:02 |
790.12 | 7.50% | 24.00% | 0.33% | -7.29% | -0.11% | 16.32% | 33.08% |
Deutsche Post N 22.04.2025 / 17:30:00 |
35.94 | 5.77% | -20.03% | -1.21% | -13.27% | -0.53% | -8.06% | -15.30% |
Dt Lufthansa N 22.04.2025 / 17:30:00 |
6.187 | -0.71% | -23.31% | 0.67% | -16.66% | -3.09% | -8.23% | -17.88% |
Continental I 22.04.2025 / 17:30:00 |
66.16 | -0.23% | -15.90% | 2.51% | -7.13% | -5.08% | 5.12% | -5.15% |
Volkswagen VZ 22.04.2025 / 17:30:00 |
92.44 | 0.56% | -19.81% | 3.73% | -9.55% | -5.35% | -23.28% | -42.82% |
Symrise I 22.04.2025 / 17:30:00 |
96.54 | -6.68% | -4.26% | 0.37% | 6.71% | -5.63% | -7.66% | -12.76% |
Siemens N 22.04.2025 / 17:30:00 |
188.78 | -1.11% | 10.09% | 2.31% | -17.51% | -5.73% | 7.67% | 51.82% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Germany 40 22.04.2025 / 17:30:02 |
790.12 | 0.35% |
790.59 17:15 |
781.60 13:08 |
867.07 06.03.25 |
699.1599 07.04.25 |
|
adidas N 22.04.2025 / 17:30:00 |
204.10 | 2.87% |
204.50 17:08 |
198.70 09:13 |
263.80 13.02.25 |
175.325 07.04.25 |
388'027 |
Allianz N 22.04.2025 / 17:30:00 |
354.20 | 1.99% |
354.50 17:15 |
347.50 09:00 |
359.00 19.03.25 |
286.8 07.04.25 |
528'363 |
BASF N 22.04.2025 / 17:30:00 |
43.22 | 3.20% |
43.28 17:26 |
41.90 09:41 |
55.06 06.03.25 |
37.44 07.04.25 |
1'236'093 |
Bayer N 22.04.2025 / 17:30:00 |
21.62 | 2.81% |
21.64 17:18 |
21.16 09:39 |
25.46 06.03.25 |
18.39 07.04.25 |
2'587'083 |
Beiersdorf I 22.04.2025 / 17:30:00 |
119.05 | -0.58% |
119.35 17:03 |
116.95 10:01 |
137.70 05.03.25 |
110.95 09.04.25 |
205'902 |
BMW I 22.04.2025 / 17:30:00 |
71.70 | 1.93% |
71.80 17:11 |
69.80 09:40 |
88.26 11.03.25 |
62.96 09.04.25 |
311'234 |
Brenntag N 22.04.2025 / 17:30:00 |
55.63 | 0.34% |
55.64 17:29 |
54.76 09:40 |
68.72 06.03.25 |
51.72 07.04.25 |
112'923 |
Commerzbank I 22.04.2025 / 17:30:00 |
23.01 | 0.72% |
23.59 09:26 |
22.83 09:00 |
25.19 19.03.25 |
15.205 02.01.25 |
1'662'842 |
Continental I 22.04.2025 / 17:30:00 |
66.16 | 2.30% |
66.34 17:13 |
64.84 09:15 |
72.98 18.03.25 |
55.68 07.04.25 |
253'804 |
Covestro I 22.04.2025 / 17:30:00 |
58.94 | 0.51% |
58.98 13:51 |
58.80 12:16 |
59.16 12.03.25 |
55.5 08.01.25 |
3'670 |
CTS Eventim I 22.04.2025 / 17:30:00 |
98.15 | 0.93% |
98.40 17:14 |
95.60 09:12 |
108.20 03.03.25 |
82.05 02.01.25 |
54'544 |
Daimler Tr Hldg N 22.04.2025 / 17:30:00 |
33.71 | 0.54% |
33.77 17:19 |
32.78 09:54 |
45.33 06.03.25 |
30.79 07.04.25 |
397'752 |
Deliver Hero N 22.04.2025 / 17:30:00 |
23.63 | 0.30% |
23.86 10:39 |
23.30 14:56 |
32.46 18.02.25 |
19.69 07.04.25 |
200'223 |
Deutsche Bank N 22.04.2025 / 17:30:00 |
20.98 | 1.33% |
21.04 11:07 |
20.57 09:00 |
23.54 26.03.25 |
16.292 02.01.25 |
2'353'860 |
Deutsche Boerse N 22.04.2025 / 17:30:00 |
277.60 | 2.34% |
277.80 17:29 |
270.60 09:00 |
284.90 04.04.25 |
218.45 06.01.25 |
313'115 |
Deutsche Post N 22.04.2025 / 17:30:00 |
35.94 | 0.10% |
36.12 09:01 |
35.57 16:31 |
44.09 06.03.25 |
31.32 07.04.25 |
1'225'041 |
Deutsche Telekom N 22.04.2025 / 17:30:00 |
32.09 | 1.02% |
32.12 17:23 |
31.46 09:04 |
35.91 03.03.25 |
28.66 07.01.25 |
4'046'126 |
Dt Lufthansa N 22.04.2025 / 17:30:00 |
6.187 | 0.67% |
6.218 10:53 |
6.118 09:00 |
8.160 06.03.25 |
5.524 13.01.25 |
1'390'070 |
E.ON N 22.04.2025 / 17:30:00 |
15.518 | 1.75% |
15.538 17:18 |
15.255 09:00 |
15.538 22.04.25 |
10.44 13.01.25 |
3'363'420 |
Fres Med Care I 22.04.2025 / 17:30:00 |
41.99 | 0.91% |
42.10 17:27 |
40.91 13:08 |
48.31 30.01.25 |
39.435 09.04.25 |
291'106 |
Fresenius I 22.04.2025 / 17:30:00 |
39.64 | 1.72% |
39.68 17:29 |
39.09 09:00 |
40.90 06.03.25 |
31.94 07.04.25 |
573'209 |
Hannover Rueck N 22.04.2025 / 17:30:00 |
280.40 | 0.86% |
282.80 09:26 |
278.20 09:00 |
282.80 22.04.25 |
238.8 07.04.25 |
57'708 |
HeidelbergMat I 22.04.2025 / 17:30:00 |
162.30 | 0.84% |
162.40 17:10 |
158.75 09:11 |
182.20 26.03.25 |
118.9 02.01.25 |
358'196 |
Henkel Vz I 22.04.2025 / 17:30:00 |
67.44 | 0.34% |
67.56 09:02 |
66.66 13:08 |
88.44 10.03.25 |
66.02 09.04.25 |
350'685 |