Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 11.07.2025 - 09:05:45
- 877.88
- -0.41%
- -3.61
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Germany 40 11.07.2025 / 09:05:47 |
877.82 | -0.42% | -3.68 | 0 | |||
Cboe Germany 40 GR 11.07.2025 / 09:05:47 |
2'355.77 | -0.42% | -9.87 | 0 | |||
adidas N 10.07.2025 / 17:30:00 |
212.25 | 0.00% | 0.00 | 0 | |||
Allianz N 10.07.2025 / 17:30:00 |
348.10 | 0.00% | 0.00 | 0 | |||
BASF N 10.07.2025 / 17:30:00 |
44.12 | 0.00% | 0.00 | 0 | |||
Bayer N 10.07.2025 / 17:30:00 |
27.73 | 0.00% | 0.00 | 0 | |||
Beiersdorf I 10.07.2025 / 17:30:00 |
110.63 | 0.00% | 0.00 | 0 | |||
BMW I 10.07.2025 / 17:30:00 |
85.18 | 0.00% | 0.00 | 0 | |||
Brenntag N 10.07.2025 / 17:30:00 |
58.07 | 0.00% | 0.00 | 0 | |||
Commerzbank I 10.07.2025 / 17:30:00 |
29.00 | 0.00% | 0.00 | 0 | |||
Continental I 10.07.2025 / 17:30:00 |
78.24 | 0.00% | 0.00 | 0 | |||
Covestro I 10.07.2025 / 17:30:00 |
60.52 | 0.00% | 0.00 | 0 | |||
CTS Eventim I 10.07.2025 / 17:30:00 |
104.70 | 0.00% | 0.00 | 0 | |||
Daimler Tr Hldg N 10.07.2025 / 17:30:00 |
42.36 | 0.00% | 0.00 | 0 | |||
Deutsche Bank N 10.07.2025 / 17:30:00 |
25.70 | 0.00% | 0.00 | 0 | |||
Deutsche Boerse N 10.07.2025 / 17:30:00 |
270.05 | 0.00% | 0.00 | 0 | |||
Deutsche Post N 10.07.2025 / 17:30:00 |
40.19 | 0.00% | 0.00 | 0 | |||
Deutsche Telekom N 10.07.2025 / 17:30:00 |
30.53 | 0.00% | 0.00 | 0 | |||
Dt Lufthansa N 10.07.2025 / 17:30:00 |
7.490 | 0.00% | 0.00 | 0 | |||
E.ON N 10.07.2025 / 17:30:00 |
15.910 | 0.00% | 0.00 | 0 | |||
Fres Med Care I 10.07.2025 / 17:30:00 |
46.90 | 0.00% | 0.00 | 0 | |||
Fresenius I 10.07.2025 / 17:30:00 |
42.20 | 0.00% | 0.00 | 0 | |||
Hannover Rueck N 10.07.2025 / 17:30:00 |
266.20 | 0.00% | 0.00 | 0 | |||
HeidelbergMat I 10.07.2025 / 17:30:00 |
205.45 | 0.00% | 0.00 | 0 | |||
Henkel Vz I 10.07.2025 / 17:30:00 |
68.60 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
HENSOLDT I 10.07.2025 / 17:30:00 |
104.30 | 201.97% | 329.22% | 11.02% | 10.72% | 58.75% | 185.91% | 345.73% |
Infineon Technolo N 10.07.2025 / 17:30:00 |
38.30 | 21.07% | 1.46% | 3.84% | 7.31% | 43.80% | 8.50% | 64.71% |
Siemens Energy N 10.07.2025 / 17:30:00 |
90.32 | 79.92% | 655.18% | -2.12% | 5.98% | 42.21% | 225.71% | 508.63% |
MTU Aero Engin N 10.07.2025 / 17:30:00 |
378.70 | 17.83% | 93.51% | 2.21% | 9.70% | 38.44% | 54.45% | 116.03% |
Bayer N 10.07.2025 / 17:30:00 |
27.73 | 43.58% | -17.61% | 6.17% | -0.47% | 31.84% | 3.96% | -51.98% |
HeidelbergMat I 10.07.2025 / 17:30:00 |
205.45 | 72.36% | 153.89% | 5.18% | 14.62% | 27.65% | 106.23% | 334.17% |
Commerzbank I 10.07.2025 / 17:30:00 |
29.00 | 85.01% | 169.96% | 2.95% | 3.13% | 26.97% | 99.18% | 355.55% |
Daimler Tr Hldg N 10.07.2025 / 17:30:00 |
42.36 | 14.98% | 24.15% | 4.27% | 11.86% | 26.33% | 13.34% | 67.43% |
Rheinmetall I 10.07.2025 / 17:30:00 |
1'850.50 | 200.21% | 542.09% | 9.34% | 6.17% | 25.95% | 262.56% | 848.73% |
Deutsche Bank N 10.07.2025 / 17:30:00 |
25.70 | 54.19% | 108.34% | 3.49% | 5.44% | 24.10% | 67.63% | 214.16% |
Dt Lufthansa N 10.07.2025 / 17:30:00 |
7.490 | 21.00% | -6.54% | 2.45% | 5.31% | 21.87% | 28.96% | 29.12% |
Siemens N 10.07.2025 / 17:30:00 |
227.05 | 20.23% | 33.86% | 2.85% | 4.41% | 21.59% | 27.01% | 127.41% |
BMW I 10.07.2025 / 17:30:00 |
85.18 | 8.26% | -15.56% | 8.90% | 10.52% | 21.10% | -6.68% | 12.02% |
Continental I 10.07.2025 / 17:30:00 |
78.24 | 20.70% | 1.74% | 4.07% | 0.23% | 20.98% | 32.48% | 15.40% |
Nemetschek I 10.07.2025 / 17:30:00 |
126.75 | 35.49% | 61.55% | 5.23% | 1.16% | 18.40% | 36.58% | 108.20% |
SAP I 10.07.2025 / 17:30:00 |
263.15 | 11.41% | 88.50% | 2.15% | 0.55% | 16.52% | 41.04% | 193.69% |
Cboe Germany 40 GR 11.07.2025 / 09:05:47 |
2'355.77 | 22.57% | 46.93% | 2.30% | 3.05% | 14.29% | 29.34% | 87.60% |
Fres Med Care I 10.07.2025 / 17:30:00 |
46.90 | 6.45% | 24.01% | -1.94% | -5.97% | 12.71% | 28.35% | -1.47% |
Germany 40 11.07.2025 / 09:05:47 |
877.82 | 19.44% | 38.82% | 2.30% | 3.05% | 11.96% | 26.03% | 71.21% |
Deutsche Post N 10.07.2025 / 17:30:00 |
40.19 | 18.38% | -10.50% | 1.71% | -2.57% | 11.92% | -0.36% | 10.54% |
Fresenius I 10.07.2025 / 17:30:00 |
42.20 | 25.99% | 49.39% | -0.25% | -4.54% | 8.28% | 44.45% | 45.95% |
CTS Eventim I 10.07.2025 / 17:30:00 |
104.70 | 27.84% | 66.72% | 2.25% | -1.97% | 7.66% | 36.86% | 101.15% |
Siemens Health N 10.07.2025 / 17:30:00 |
47.98 | -6.40% | -9.03% | 2.13% | 3.57% | 7.40% | -12.80% | -2.54% |
adidas N 10.07.2025 / 17:30:00 |
212.25 | -9.91% | 15.20% | 2.49% | 3.31% | 6.98% | -5.79% | 25.99% |
Knorr-Bremse I 10.07.2025 / 17:30:00 |
85.95 | 22.70% | 45.73% | 6.51% | 0.35% | 6.05% | 19.21% | 51.69% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Germany 40 11.07.2025 / 09:05:47 |
877.82 | -0.42% |
881.50 09:00 |
876.58 09:00 |
888.82 10.07.25 |
699.1599 07.04.25 |
|
Cboe Germany 40 GR 11.07.2025 / 09:05:47 |
2'355.77 | -0.42% |
2'365.64 09:00 |
2'352.43 09:00 |
2'385.30 10.07.25 |
1833.7243 07.04.25 |
|
adidas N 10.07.2025 / 17:30:00 |
212.25 | 0.00% |
263.80 13.02.25 |
175.325 07.04.25 |
278'779 | ||
Allianz N 10.07.2025 / 17:30:00 |
348.10 | 0.00% |
378.40 07.05.25 |
286.8 07.04.25 |
360'227 | ||
BASF N 10.07.2025 / 17:30:00 |
44.12 | 0.00% |
55.06 06.03.25 |
37.44 07.04.25 |
2'151'225 | ||
Bayer N 10.07.2025 / 17:30:00 |
27.73 | 0.00% |
27.92 12.06.25 |
18.39 07.04.25 |
1'027'497 | ||
Beiersdorf I 10.07.2025 / 17:30:00 |
110.63 | 0.00% |
137.70 05.03.25 |
105.5 23.06.25 |
281'140 | ||
BMW I 10.07.2025 / 17:30:00 |
85.18 | 0.00% |
88.26 11.03.25 |
62.96 09.04.25 |
1'748'539 | ||
Brenntag N 10.07.2025 / 17:30:00 |
58.07 | 0.00% |
68.72 06.03.25 |
51.72 07.04.25 |
158'124 | ||
Commerzbank I 10.07.2025 / 17:30:00 |
29.00 | 0.00% |
30.74 09.07.25 |
15.205 02.01.25 |
2'095'358 | ||
Continental I 10.07.2025 / 17:30:00 |
78.24 | 0.00% |
78.68 29.05.25 |
55.68 07.04.25 |
190'221 | ||
Covestro I 10.07.2025 / 17:30:00 |
60.52 | 0.00% |
60.82 07.07.25 |
55.5 08.01.25 |
1'318 | ||
CTS Eventim I 10.07.2025 / 17:30:00 |
104.70 | 0.00% |
114.10 20.05.25 |
82.05 02.01.25 |
61'383 | ||
Daimler Tr Hldg N 10.07.2025 / 17:30:00 |
42.36 | 0.00% |
45.33 06.03.25 |
30.79 07.04.25 |
676'262 | ||
Deutsche Bank N 10.07.2025 / 17:30:00 |
25.70 | 0.00% |
26.10 30.06.25 |
16.292 02.01.25 |
2'009'675 | ||
Deutsche Boerse N 10.07.2025 / 17:30:00 |
270.05 | 0.00% |
294.20 06.05.25 |
218.45 06.01.25 |
197'423 | ||
Deutsche Post N 10.07.2025 / 17:30:00 |
40.19 | 0.00% |
44.09 06.03.25 |
31.32 07.04.25 |
792'306 | ||
Deutsche Telekom N 10.07.2025 / 17:30:00 |
30.53 | 0.00% |
35.91 03.03.25 |
28.66 07.01.25 |
4'909'911 | ||
Dt Lufthansa N 10.07.2025 / 17:30:00 |
7.490 | 0.00% |
8.160 06.03.25 |
5.524 13.01.25 |
2'137'642 | ||
E.ON N 10.07.2025 / 17:30:00 |
15.910 | 0.00% |
16.133 10.07.25 |
10.44 13.01.25 |
3'515'750 | ||
Fres Med Care I 10.07.2025 / 17:30:00 |
46.90 | 0.00% |
54.04 21.05.25 |
39.435 09.04.25 |
185'054 | ||
Fresenius I 10.07.2025 / 17:30:00 |
42.20 | 0.00% |
44.41 06.06.25 |
31.94 07.04.25 |
647'665 | ||
Hannover Rueck N 10.07.2025 / 17:30:00 |
266.20 | 0.00% |
292.60 06.05.25 |
238.8 07.04.25 |
68'324 | ||
HeidelbergMat I 10.07.2025 / 17:30:00 |
205.45 | 0.00% |
207.70 10.07.25 |
118.9 02.01.25 |
242'326 | ||
Henkel Vz I 10.07.2025 / 17:30:00 |
68.60 | 0.00% |
88.44 10.03.25 |
65.6 23.06.25 |
239'478 |