×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 15.10.2024 - 17:30:01
- 726.84
- 0.13%
- 0.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Germany 40 15.10.2024 / 17:30:01 |
726.84 | 0.13% | 0.91 | 0 | |||
|
adidas N 15.10.2024 / 17:30:00 |
239.90 | 1.52% | 3.60 | 239.70 | 239.70 | 0 | |
|
Allianz N 15.10.2024 / 17:30:00 |
301.70 | 0.97% | 2.90 | 301.10 | 301.10 | 0 | |
|
BASF N 15.10.2024 / 17:30:00 |
46.12 | -0.84% | -0.39 | 46.10 | 46.12 | 0 | |
|
Bayer N 15.10.2024 / 17:30:00 |
26.62 | 1.97% | 0.52 | 26.61 | 26.62 | 0 | |
|
Beiersdorf I 15.10.2024 / 17:30:00 |
131.93 | -1.24% | -1.65 | 131.90 | 131.90 | 0 | |
|
BMW I 15.10.2024 / 17:30:00 |
75.40 | -1.00% | -0.76 | 75.28 | 75.28 | 0 | |
|
Brenntag N 15.10.2024 / 17:30:00 |
64.80 | -0.31% | -0.20 | 64.74 | 64.82 | 0 | |
|
Carl Zeiss Medite I 15.10.2024 / 17:30:00 |
61.80 | -5.94% | -3.90 | 60.65 | 63.00 | 0 | |
|
Commerzbank I 15.10.2024 / 17:30:00 |
16.570 | -0.06% | -0.01 | 16.545 | 16.565 | 0 | |
|
Continental I 15.10.2024 / 17:30:00 |
58.88 | -1.70% | -1.02 | 58.84 | 58.88 | 0 | |
|
Covestro I 15.10.2024 / 17:30:00 |
58.44 | 0.17% | 0.10 | 58.38 | 58.44 | 0 | |
|
Daimler Tr Hldg N 15.10.2024 / 17:30:00 |
35.92 | 0.53% | 0.19 | 35.95 | 35.95 | 0 | |
|
Deutsche Bank N 15.10.2024 / 17:30:00 |
15.934 | -2.26% | -0.37 | 15.930 | 15.942 | 0 | |
|
Deutsche Boerse N 15.10.2024 / 17:30:00 |
216.30 | 0.89% | 1.90 | 215.50 | 215.50 | 0 | |
|
Deutsche Post N 15.10.2024 / 17:30:00 |
38.07 | 0.04% | 0.02 | 37.97 | 37.97 | 0 | |
|
Deutsche Telekom N 15.10.2024 / 17:30:00 |
28.08 | 2.03% | 0.56 | 28.02 | 28.02 | 0 | |
|
Dt Lufthansa N 15.10.2024 / 17:30:00 |
6.698 | 3.52% | 0.23 | 6.572 | 6.832 | 0 | |
|
E.ON N 15.10.2024 / 17:30:00 |
13.220 | 1.95% | 0.25 | 13.220 | 13.225 | 0 | |
|
Fres Med Care I 15.10.2024 / 17:30:00 |
37.04 | 0.98% | 0.36 | 37.03 | 37.11 | 0 | |
|
Fresenius I 15.10.2024 / 17:30:00 |
33.78 | 0.27% | 0.09 | 33.73 | 33.73 | 0 | |
|
Hannover Rueck N 15.10.2024 / 17:30:00 |
264.30 | 1.32% | 3.45 | 264.10 | 264.40 | 0 | |
|
HeidelbergMat I 15.10.2024 / 17:30:00 |
96.94 | -1.20% | -1.18 | 97.02 | 97.02 | 0 | |
|
Henkel Vz I 15.10.2024 / 17:30:00 |
83.99 | 0.95% | 0.79 | 83.88 | 83.88 | 0 | |
|
Infineon Technolo N 15.10.2024 / 17:30:00 |
30.55 | -1.48% | -0.46 | 30.48 | 30.48 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 15.10.2024 / 17:30:00 |
34.58 | 201.96% | 104.73% | -2.23% | 14.01% | 31.63% | 198.75% | 53.35% |
|
MTU Aero Engin N 15.10.2024 / 17:30:00 |
304.20 | 47.29% | 42.14% | 7.30% | 12.79% | 20.28% | 80.80% | 51.87% |
|
Dt Lufthansa N 15.10.2024 / 17:30:00 |
6.698 | -19.27% | -16.77% | 5.43% | 9.05% | 17.55% | -5.87% | 12.42% |
|
Deutsche Telekom N 15.10.2024 / 17:30:00 |
28.08 | 26.85% | 47.38% | 5.54% | 5.41% | 16.11% | 38.02% | 66.49% |
|
Allianz N 15.10.2024 / 17:30:00 |
301.70 | 23.42% | 48.73% | 3.38% | 4.79% | 15.11% | 34.36% | 52.14% |
|
Deutsche Boerse N 15.10.2024 / 17:30:00 |
216.30 | 15.05% | 32.92% | 1.96% | 4.97% | 14.96% | 36.86% | 46.95% |
|
Hannover Rueck N 15.10.2024 / 17:30:00 |
264.30 | 21.04% | 40.09% | 7.00% | 4.92% | 14.81% | 27.74% | 69.44% |
|
Vonovia N 15.10.2024 / 17:30:00 |
32.52 | 11.72% | 45.50% | 2.17% | -1.31% | 14.47% | 45.24% | -32.36% |
|
Muenchener Rueckv N 15.10.2024 / 17:30:00 |
511.40 | 34.02% | 66.27% | 8.21% | 6.92% | 13.27% | 35.54% | 108.56% |
|
Nemetschek I 15.10.2024 / 17:30:00 |
100.30 | 28.09% | 110.76% | 4.97% | 13.98% | 10.01% | 56.67% | 14.39% |
|
Knorr-Bremse I 15.10.2024 / 17:30:00 |
81.00 | 37.84% | 59.41% | 0.62% | 6.97% | 9.05% | 46.90% | -11.19% |
|
Sartorius Vz I 15.10.2024 / 17:30:00 |
238.20 | -27.14% | -34.74% | 1.23% | -2.82% | 8.27% | -9.57% | -54.41% |
|
Symrise I 15.10.2024 / 17:30:00 |
121.85 | 21.36% | 18.79% | 1.29% | -0.35% | 8.17% | 32.33% | 5.52% |
|
Fresenius I 15.10.2024 / 17:30:00 |
33.78 | 19.28% | 28.20% | 0.27% | -1.82% | 7.99% | 33.68% | -18.39% |
|
SAP I 15.10.2024 / 17:30:00 |
210.45 | 51.50% | 119.42% | 2.78% | 5.16% | 7.22% | 70.65% | 69.63% |
|
Commerzbank I 15.10.2024 / 17:30:00 |
16.570 | 54.34% | 88.02% | -1.22% | 5.91% | 6.49% | 58.49% | 173.46% |
|
Covestro I 15.10.2024 / 17:30:00 |
58.44 | 10.39% | 59.09% | 0.17% | 5.07% | 5.81% | 22.08% | -0.05% |
|
Qiagen Rg 15.10.2024 / 17:30:00 |
40.77 | -0.68% | -16.68% | 2.48% | -2.21% | 5.69% | 7.26% | -12.77% |
|
Germany 40 15.10.2024 / 17:30:01 |
726.84 | 14.47% | 32.06% | 2.07% | 4.10% | 5.46% | 26.11% | 13.87% |