×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 14.03.2025 - 22:16:02
- 17'754.09
- 2.61%
- 451.07
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Crexendo Rg 01:00:00 / 15.03.25 |
5.750 | -6.66% | -0.41 | 5.730 | 5.740 | ||
|
CRGO Rg 01:00:00 / 15.03.25 |
2.410 | 9.55% | 0.21 | 2.200 | 2.410 | ||
|
Cricut Rg-A 01:00:00 / 15.03.25 |
5.380 | 3.46% | 0.18 | 5.370 | 5.380 | ||
|
Crinetics Pharma Rg 01:00:00 / 15.03.25 |
34.47 | -1.63% | -0.57 | 34.44 | 34.48 | ||
|
CRISPR Therap N 01:00:00 / 15.03.25 |
42.12 | 0.31% | 0.13 | 42.10 | 42.12 | ||
|
CRITEO Sp ADS 01:00:00 / 15.03.25 |
36.23 | 4.08% | 1.42 | 36.22 | 36.29 | ||
|
CRML Rg 01:00:00 / 15.03.25 |
1.980 | -7.48% | -0.16 | 1.990 | 2.010 | ||
|
Crocs Rg 01:00:00 / 15.03.25 |
98.60 | -1.40% | -1.40 | 98.56 | 98.61 | ||
|
Cronos Group Rg 01:00:00 / 15.03.25 |
1.890 | 1.61% | 0.03 | 1.880 | 1.890 | ||
|
Cross Ctry Hlthc Rg 01:00:00 / 15.03.25 |
15.580 | -1.14% | -0.18 | 15.570 | 15.580 | ||
|
Crown Crafts Rg 01:00:00 / 15.03.25 |
3.850 | -0.77% | -0.03 | 3.830 | 3.850 | ||
|
Crown LNG Rg 01:00:00 / 15.03.25 |
0.2691 | 12.17% | 0.03 | 0.2632 | 0.2699 | ||
|
Crtv Mdcl Hld Rg 01:00:00 / 15.03.25 |
3.270 | 9.00% | 0.27 | 3.160 | 3.280 | ||
|
Crtv Media REIT Rg 01:00:00 / 15.03.25 |
0.2907 | -46.15% | -0.30 | 0.2819 | 0.2880 | ||
|
CrwdStrik Hldg Rg-A 01:00:00 / 15.03.25 |
353.74 | 6.38% | 21.21 | 353.69 | 353.78 | ||
|
CryoPort Rg 01:00:00 / 15.03.25 |
6.410 | 2.72% | 0.17 | 6.400 | 6.410 | ||
|
CSG Systems Intl Rg 01:00:00 / 15.03.25 |
60.67 | 1.98% | 1.18 | 60.60 | 60.67 | ||
|
CSP Inc Rg 01:00:00 / 15.03.25 |
16.060 | 2.29% | 0.36 | 16.050 | 16.250 | ||
|
CSW Industrials Rg 01:00:00 / 15.03.25 |
291.01 | 2.55% | 7.24 | 290.33 | 291.01 | ||
|
CSX Rg 01:00:00 / 15.03.25 |
30.01 | 3.02% | 0.88 | 29.99 | 30.00 | ||
|
CTRL Grp Rg 01:00:00 / 15.03.25 |
7.770 | 8.22% | 0.59 | 7.540 | 8.000 | ||
|
Cue Biopharma Rg 01:00:00 / 15.03.25 |
0.9569 | -1.76% | -0.02 | 0.9570 | 0.9739 | ||
|
Cullinan Thera Rg 01:00:00 / 15.03.25 |
8.790 | -1.46% | -0.13 | 8.780 | 8.790 | ||
|
Cumulus Media-A Rg 01:00:00 / 15.03.25 |
0.4611 | 9.79% | 0.04 | 0.4600 | 0.4800 | ||
|
CureVac Rg 01:00:00 / 15.03.25 |
3.010 | -0.66% | -0.02 | 3.010 | 3.020 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Coda Octopus Gro Rg 01:00:00 / 15.03.25 |
6.620 | -14.30% | 11.83% | -3.36% | -16.10% | -19.56% | 20.15% | 1.67% |
|
ACELYRIN Rg 01:00:00 / 15.03.25 |
2.750 | -14.33% | -63.94% | 3.77% | 29.11% | -12.70% | -64.92% | 0.00% |
|
Blackbaud 01:00:00 / 15.03.25 |
63.45 | -14.37% | -26.99% | -3.47% | -20.57% | -16.85% | -10.56% | 6.32% |
|
First Citizens Rg-A 01:00:00 / 15.03.25 |
1'807.49 | -14.38% | 22.53% | -3.32% | -15.60% | -15.16% | 17.15% | 145.12% |
|
Glen Burnie Banc Rg 01:00:00 / 15.03.25 |
5.000 | -14.38% | -18.23% | -1.48% | 5.93% | -14.53% | -13.19% | -60.78% |
|
El Pollo Loco Rg 01:00:00 / 15.03.25 |
10.080 | -14.38% | 12.02% | -5.08% | -18.45% | -13.33% | 18.17% | -13.41% |
|
Exozymes Rg 01:00:00 / 15.03.25 |
15.500 | -14.42% | 0.00% | 7.04% | -20.19% | -16.53% | 0.00% | 0.00% |
|
Fidelity D & D B Rg 01:00:00 / 15.03.25 |
42.83 | -14.43% | -28.04% | -2.64% | -3.77% | -16.25% | -10.23% | -9.71% |
|
BioNTech Sp ADS 01:00:00 / 15.03.25 |
99.47 | -14.47% | -7.65% | -8.56% | -16.99% | -12.04% | 7.56% | -28.14% |
|
Amer Outdoor Rg 01:00:00 / 15.03.25 |
12.810 | -14.50% | 55.12% | -8.30% | -25.52% | -14.49% | 50.88% | -8.94% |
|
Atlassian Rg-A 01:00:00 / 15.03.25 |
218.44 | -14.54% | -12.55% | -8.55% | -30.23% | -15.09% | 12.35% | 0.00% |
|
FUFU Rg-A 01:00:00 / 15.03.25 |
4.430 | -14.55% | 0.00% | -6.34% | -9.22% | -8.47% | 2.07% | 0.00% |
|
Icon Rg 01:00:00 / 15.03.25 |
184.58 | -14.67% | -36.78% | -1.06% | -0.88% | -11.05% | -44.86% | -20.07% |
|
Galecto Rg 01:00:00 / 15.03.25 |
4.050 | -14.72% | -77.94% | -0.25% | -15.09% | -13.83% | -80.19% | -91.94% |
|
CompoSecure Rg-A 01:00:00 / 15.03.25 |
11.020 | -14.76% | 141.97% | 0.46% | -11.39% | -12.62% | 142.29% | 73.07% |
|
Immersion Rg 01:00:00 / 15.03.25 |
7.600 | -14.78% | 5.38% | -3.06% | -11.83% | -16.39% | -9.20% | 45.88% |
|
Gravity Sp ADR 01:00:00 / 15.03.25 |
53.87 | -14.80% | -22.70% | -4.65% | -14.34% | -13.07% | -25.91% | 22.62% |
|
Data I/O Rg 01:00:00 / 15.03.25 |
2.480 | -14.80% | -19.73% | -2.36% | -20.51% | -11.43% | -29.55% | -48.13% |
|
AC Immune N 01:00:00 / 15.03.25 |
2.290 | -14.81% | -54.00% | -4.98% | -16.42% | -14.55% | -34.57% | -38.34% |
|
Bone Bio Rg 01:00:00 / 15.03.25 |
0.8300 | -14.84% | -82.28% | -3.49% | -20.19% | -17.82% | -64.38% | -99.80% |
|
Atlas Lithium Rg 01:00:00 / 15.03.25 |
5.450 | -14.85% | -82.77% | 3.81% | -9.92% | -14.31% | -58.84% | -12.89% |
|
BTC Digital Rg 01:00:00 / 15.03.25 |
4.340 | -14.85% | -14.85% | -2.47% | -17.80% | -13.03% | 36.48% | -95.83% |
|
GFS Rg 01:00:00 / 15.03.25 |
37.73 | -14.87% | -39.72% | -5.68% | -12.58% | -9.56% | -27.27% | -37.51% |
|
Anebulo Pharma Rg 01:00:00 / 15.03.25 |
1.710 | -14.88% | -40.91% | 59.81% | 28.57% | 72.73% | -32.68% | -80.38% |
|
Gentex Rg 01:00:00 / 15.03.25 |
24.31 | -15.02% | -26.94% | -4.25% | -0.69% | -16.60% | -31.92% | -15.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Crexendo Rg 01:00:00 / 15.03.25 |
5.750 | -6.66% |
6.240 14:32 |
5.670 18:01 |
7.300 05.03.25 |
5.070 13.01.25 |
86'055 |
|
CRGO Rg 01:00:00 / 15.03.25 |
2.410 | 9.55% |
2.450 20:59 |
2.160 15:33 |
4.350 21.01.25 |
2.010 11.03.25 |
15'210 |
|
Cricut Rg-A 01:00:00 / 15.03.25 |
5.380 | 3.46% |
5.420 18:03 |
5.250 15:20 |
6.050 21.02.25 |
5.175 04.03.25 |
114'637 |
|
Crinetics Pharma Rg 01:00:00 / 15.03.25 |
34.47 | -1.63% |
35.56 16:12 |
34.37 20:58 |
53.49 03.01.25 |
31.85 25.02.25 |
246'241 |
|
CRISPR Therap N 01:00:00 / 15.03.25 |
42.12 | 0.31% |
43.45 16:24 |
41.95 20:49 |
55.84 19.02.25 |
36.55 13.01.25 |
402'361 |
|
CRITEO Sp ADS 01:00:00 / 15.03.25 |
36.23 | 4.08% |
36.56 17:05 |
35.53 14:30 |
47.24 19.02.25 |
34.78 11.03.25 |
130'894 |
|
CRML Rg 01:00:00 / 15.03.25 |
1.980 | -7.48% |
2.215 15:31 |
1.960 20:48 |
9.800 13.01.25 |
1.500 03.03.25 |
147'736 |
|
Crocs Rg 01:00:00 / 15.03.25 |
98.60 | -1.40% |
101.64 14:31 |
97.68 20:42 |
115.00 06.01.25 |
88.26 12.02.25 |
594'775 |
|
Cronos Group Rg 01:00:00 / 15.03.25 |
1.890 | 1.61% |
1.895 16:18 |
1.855 14:31 |
2.120 06.01.25 |
1.835 03.02.25 |
165'924 |
|
Cross Ctry Hlthc Rg 01:00:00 / 15.03.25 |
15.580 | -1.14% |
15.800 14:30 |
15.565 20:33 |
18.300 24.01.25 |
15.565 14.03.25 |
105'948 |
|
Crown Crafts Rg 01:00:00 / 15.03.25 |
3.850 | -0.77% |
3.890 16:59 |
3.840 20:59 |
4.580 03.01.25 |
3.840 14.03.25 |
2'010 |
|
Crown LNG Rg 01:00:00 / 15.03.25 |
0.2691 | 12.17% |
0.2691 20:55 |
0.2349 14:48 |
1.250 02.01.25 |
0.1985 06.03.25 |
62'168 |
|
Crtv Mdcl Hld Rg 01:00:00 / 15.03.25 |
3.270 | 9.00% |
3.270 19:13 |
2.890 15:46 |
6.900 20.02.25 |
2.140 15.01.25 |
35'895 |
|
Crtv Media REIT Rg 01:00:00 / 15.03.25 |
0.2907 | -46.15% |
0.3586 14:30 |
0.2505 16:02 |
2.900 02.01.25 |
0.2505 14.03.25 |
193'084 |
|
CrwdStrik Hldg Rg-A 01:00:00 / 15.03.25 |
353.74 | 6.38% |
354.50 20:58 |
337.57 14:33 |
455.43 18.02.25 |
303.92 10.03.25 |
1'531'387 |
|
CryoPort Rg 01:00:00 / 15.03.25 |
6.410 | 2.72% |
6.420 14:45 |
6.045 18:27 |
8.970 07.01.25 |
4.580 04.03.25 |
116'141 |
|
CSG Systems Intl Rg 01:00:00 / 15.03.25 |
60.67 | 1.98% |
60.67 20:59 |
59.90 14:30 |
67.58 25.02.25 |
49.23 10.01.25 |
66'121 |
|
CSP Inc Rg 01:00:00 / 15.03.25 |
16.060 | 2.29% |
16.110 16:52 |
15.610 15:18 |
21.89 06.02.25 |
15.000 07.03.25 |
14'192 |
|
CSW Industrials Rg 01:00:00 / 15.03.25 |
291.01 | 2.55% |
291.43 16:44 |
285.81 14:30 |
401.02 21.01.25 |
283.75 13.03.25 |
66'341 |
|
CSX Rg 01:00:00 / 15.03.25 |
30.01 | 3.02% |
30.05 20:56 |
29.25 14:33 |
34.10 23.01.25 |
28.98 13.03.25 |
5'047'145 |
|
CTRL Grp Rg 01:00:00 / 15.03.25 |
7.770 | 8.22% |
8.600 18:22 |
7.250 14:30 |
12.000 23.01.25 |
3.810 07.02.25 |
31'956 |
|
Cue Biopharma Rg 01:00:00 / 15.03.25 |
0.9569 | -1.76% |
1.050 15:23 |
0.9500 19:40 |
1.750 06.01.25 |
0.9500 14.03.25 |
20'000 |
|
Cullinan Thera Rg 01:00:00 / 15.03.25 |
8.790 | -1.46% |
9.000 14:30 |
8.600 16:22 |
12.960 03.01.25 |
7.900 04.03.25 |
138'419 |
|
Cumulus Media-A Rg 01:00:00 / 15.03.25 |
0.4611 | 9.79% |
0.5700 18:09 |
0.4250 14:30 |
0.9823 26.02.25 |
0.4100 13.03.25 |
4'671 |
|
CureVac Rg 01:00:00 / 15.03.25 |
3.010 | -0.66% |
3.135 14:50 |
3.010 20:59 |
5.000 07.01.25 |
2.880 11.03.25 |
82'321 |