×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.01.2026 - 23:16:01
- 23'671.35
- 0.81%
- 191.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dawson Geophysic Rg 02:00:00 / 10.01.26 |
1.760 | 0.00% | 0.00 | ||||
|
Day One Biophrm Rg 02:00:00 / 10.01.26 |
8.940 | 0.00% | 0.00 | ||||
|
DblDwn Sp ADR 02:00:00 / 10.01.26 |
9.010 | 0.00% | 0.00 | ||||
|
DBV Techno Sp ADR 02:00:00 / 10.01.26 |
17.010 | 0.00% | 0.00 | ||||
|
Decent Rg-A 02:00:00 / 10.01.26 |
1.510 | 0.00% | 0.00 | ||||
|
DeFi Develop Rg 02:00:00 / 10.01.26 |
6.830 | 0.00% | 0.00 | ||||
|
DEFI Techno Rg 02:00:00 / 10.01.26 |
1.020 | 0.00% | 0.00 | ||||
|
Defntv Health Rg-A 02:00:00 / 10.01.26 |
2.550 | 0.00% | 0.00 | ||||
|
Delcath Sys Rg 02:00:00 / 10.01.26 |
10.340 | 0.00% | 0.00 | ||||
|
Denali Theraptcs Rg 02:00:00 / 10.01.26 |
17.080 | 0.00% | 0.00 | ||||
|
Denny's Rg 02:00:00 / 10.01.26 |
6.240 | 0.00% | 0.00 | ||||
|
DENTSPLY SIRONA Rg 02:00:00 / 10.01.26 |
12.780 | 0.00% | 0.00 | ||||
|
Dermata Therape Rg 02:00:00 / 10.01.26 |
2.080 | 0.00% | 0.00 | ||||
|
Design Therap Rg 02:00:00 / 10.01.26 |
9.390 | 0.00% | 0.00 | ||||
|
Destination XL G Rg 02:00:00 / 10.01.26 |
0.9435 | 0.00% | 0.00 | ||||
|
Deswell Industri Rg 02:00:00 / 10.01.26 |
3.460 | 0.00% | 0.00 | ||||
|
DevvStream Rg 02:00:00 / 10.01.26 |
1.410 | 0.00% | 0.00 | ||||
|
Dexcom Rg 02:00:00 / 10.01.26 |
67.40 | 0.00% | 0.00 | ||||
|
DiaMedica Therap Rg 02:00:00 / 10.01.26 |
8.160 | 0.00% | 0.00 | ||||
|
Diamond Hill Inv Rg 02:00:00 / 10.01.26 |
170.21 | 0.00% | 0.00 | ||||
|
Diamondback Eng Rg 02:00:00 / 10.01.26 |
147.41 | 0.00% | 0.00 | ||||
|
Dianthus Rg 02:00:00 / 10.01.26 |
38.19 | 0.00% | 0.00 | ||||
|
Digi Internation Rg 02:00:00 / 10.01.26 |
40.84 | 0.00% | 0.00 | ||||
|
Digi Power Rg-SV 02:00:00 / 10.01.26 |
2.850 | 0.00% | 0.00 | ||||
|
DigiAsia Rg 23:20:00 / 09.01.26 |
0.0052 | -26.76% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Casella Waste Sys-A 02:00:00 / 10.01.26 |
99.96 | 2.06% | -5.53% | 1.33% | 0.92% | 16.56% | -6.52% | 26.02% |
|
DraftKings Rg-A 02:00:00 / 10.01.26 |
35.17 | 2.06% | -5.46% | -1.37% | -0.99% | 3.14% | -10.94% | 191.38% |
|
Coastal Finl Rg 02:00:00 / 10.01.26 |
116.94 | 2.05% | 37.72% | 3.21% | 2.50% | 14.65% | 46.78% | 162.96% |
|
CommScope Rg 02:00:00 / 10.01.26 |
18.500 | 2.04% | 255.09% | 1.31% | -4.84% | 21.07% | 271.49% | 144.71% |
|
1st Source Corp Rg 02:00:00 / 10.01.26 |
63.76 | 2.03% | 9.22% | 2.08% | -3.13% | 9.97% | 16.12% | 22.85% |
|
Heritage Financi Rg 02:00:00 / 10.01.26 |
24.13 | 2.03% | -1.51% | 1.81% | -4.89% | 9.73% | 4.55% | -17.59% |
|
Invivyd Rg 02:00:00 / 10.01.26 |
2.520 | 2.02% | 468.72% | 0.80% | 8.62% | 44.83% | 457.52% | 40.78% |
|
FB Bancorp Rg 02:00:00 / 10.01.26 |
13.110 | 2.02% | 9.98% | 1.55% | 0.15% | 12.15% | 18.75% | 0.00% |
|
Addentax Grp Rg 02:00:00 / 10.01.26 |
0.4000 | 1.99% | -34.72% | -2.44% | -21.45% | -60.40% | -46.60% | 0.00% |
|
ArriVent Bio Rg 02:00:00 / 10.01.26 |
20.52 | 1.99% | -22.97% | -1.35% | -15.97% | 5.18% | -17.52% | 0.00% |
|
Briacell Therap Rg 02:00:00 / 10.01.26 |
7.250 | 1.97% | -91.45% | 1.12% | -24.00% | -38.82% | -88.00% | 0.00% |
|
G.Willi-Food Rg 02:00:00 / 10.01.26 |
29.34 | 1.95% | 79.89% | 2.23% | 5.54% | 44.60% | 88.68% | 99.59% |
|
Bankwell Fin Gro Rg 02:00:00 / 10.01.26 |
46.71 | 1.94% | 49.95% | 3.66% | -4.40% | 14.40% | 67.00% | 65.23% |
|
Cosciens Bio Rg 23:20:00 / 08.01.26 |
2.100 | 1.94% | -22.51% | 1.94% | -1.04% | -18.29% | -38.78% | 0.00% |
|
Autozi Intern Rg-A 02:00:00 / 10.01.26 |
3.190 | 1.92% | -92.09% | 19.92% | 89.88% | -63.91% | -92.57% | 0.00% |
|
Cronos Group Rg 02:00:00 / 10.01.26 |
2.680 | 1.90% | 32.67% | -0.74% | -18.04% | 7.63% | 35.35% | 7.20% |
|
HomesToLife Rg 02:00:00 / 10.01.26 |
2.700 | 1.89% | -68.27% | 3.85% | -3.57% | -21.28% | -66.17% | 0.00% |
|
Fossil Group Rg 02:00:00 / 10.01.26 |
3.830 | 1.86% | 129.34% | 0.26% | -1.79% | 60.92% | 102.65% | -22.47% |
|
Frmrs & Merch Bn Rg 02:00:00 / 10.01.26 |
25.18 | 1.86% | -14.50% | 3.49% | -8.64% | 6.33% | 0.04% | -6.88% |
|
DocGo Rg 02:00:00 / 10.01.26 |
0.8941 | 1.86% | -78.91% | 0.69% | -2.68% | -22.92% | -78.09% | -87.70% |
|
Nasdaq Comp. 23:16:01 / 09.01.26 |
23'671.35 | 1.85% | 22.58% | 1.88% | 2.05% | 4.37% | 23.54% | 122.57% |
|
BAOS Rg 02:00:00 / 10.01.26 |
2.780 | 1.83% | 8.59% | 5.30% | -12.03% | -20.57% | -18.24% | -46.74% |
|
Cooper Co Rg 02:00:00 / 10.01.26 |
83.45 | 1.82% | -9.22% | 2.88% | 1.67% | 15.95% | -7.60% | -3.04% |
|
Cognyte Sftw Rg 02:00:00 / 10.01.26 |
9.570 | 1.81% | 10.64% | 7.53% | -2.94% | 20.38% | 9.75% | 165.83% |
|
Calavo Growers Rg 02:00:00 / 10.01.26 |
22.14 | 1.79% | -13.18% | 1.56% | 3.26% | -7.01% | -5.14% | -27.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dawson Geophysic Rg 02:00:00 / 10.01.26 |
1.760 | 0.00% |
1.830 06.01.26 |
1.550 02.01.26 |
8'280 | ||
|
Day One Biophrm Rg 02:00:00 / 10.01.26 |
8.940 | 0.00% |
9.645 07.01.26 |
8.350 05.01.26 |
404'536 | ||
|
DblDwn Sp ADR 02:00:00 / 10.01.26 |
9.010 | 0.00% |
9.100 06.01.26 |
8.660 02.01.26 |
14'472 | ||
|
DBV Techno Sp ADR 02:00:00 / 10.01.26 |
17.010 | 0.00% |
19.595 02.01.26 |
16.490 06.01.26 |
86'281 | ||
|
Decent Rg-A 02:00:00 / 10.01.26 |
1.510 | 0.00% |
1.570 08.01.26 |
1.340 02.01.26 |
299'166 | ||
|
DeFi Develop Rg 02:00:00 / 10.01.26 |
6.830 | 0.00% |
7.310 09.01.26 |
4.990 02.01.26 |
427'229 | ||
|
DEFI Techno Rg 02:00:00 / 10.01.26 |
1.020 | 0.00% |
1.070 07.01.26 |
0.7801 02.01.26 |
615'518 | ||
|
Defntv Health Rg-A 02:00:00 / 10.01.26 |
2.550 | 0.00% |
2.870 02.01.26 |
2.345 02.01.26 |
78'598 | ||
|
Delcath Sys Rg 02:00:00 / 10.01.26 |
10.340 | 0.00% |
10.850 07.01.26 |
9.730 02.01.26 |
186'708 | ||
|
Denali Theraptcs Rg 02:00:00 / 10.01.26 |
17.080 | 0.00% |
17.950 07.01.26 |
15.360 05.01.26 |
423'375 | ||
|
Denny's Rg 02:00:00 / 10.01.26 |
6.240 | 0.00% |
6.245 09.01.26 |
6.200 02.01.26 |
169'600 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 10.01.26 |
12.780 | 0.00% |
12.850 09.01.26 |
11.235 02.01.26 |
1'962'503 | ||
|
Dermata Therape Rg 02:00:00 / 10.01.26 |
2.080 | 0.00% |
2.670 02.01.26 |
2.060 02.01.26 |
10'616 | ||
|
Design Therap Rg 02:00:00 / 10.01.26 |
9.390 | 0.00% |
10.170 07.01.26 |
8.275 05.01.26 |
65'740 | ||
|
Destination XL G Rg 02:00:00 / 10.01.26 |
0.9435 | 0.00% |
0.9543 09.01.26 |
0.8800 06.01.26 |
9'482 | ||
|
Deswell Industri Rg 02:00:00 / 10.01.26 |
3.460 | 0.00% |
3.480 06.01.26 |
3.310 02.01.26 |
2'105 | ||
|
DevvStream Rg 02:00:00 / 10.01.26 |
1.410 | 0.00% |
1.450 05.01.26 |
1.330 08.01.26 |
2'356 | ||
|
Dexcom Rg 02:00:00 / 10.01.26 |
67.40 | 0.00% |
70.90 07.01.26 |
65.19 05.01.26 |
2'354'098 | ||
|
DiaMedica Therap Rg 02:00:00 / 10.01.26 |
8.160 | 0.00% |
8.740 06.01.26 |
7.735 02.01.26 |
37'625 | ||
|
Diamond Hill Inv Rg 02:00:00 / 10.01.26 |
170.21 | 0.00% |
170.86 05.01.26 |
169.30 02.01.26 |
3'721 | ||
|
Diamondback Eng Rg 02:00:00 / 10.01.26 |
147.41 | 0.00% |
154.54 05.01.26 |
139.46 07.01.26 |
710'153 | ||
|
Dianthus Rg 02:00:00 / 10.01.26 |
38.19 | 0.00% |
41.11 02.01.26 |
35.85 06.01.26 |
232'607 | ||
|
Digi Internation Rg 02:00:00 / 10.01.26 |
40.84 | 0.00% |
44.91 02.01.26 |
40.69 09.01.26 |
132'719 | ||
|
Digi Power Rg-SV 02:00:00 / 10.01.26 |
2.850 | 0.00% |
3.090 06.01.26 |
2.530 02.01.26 |
534'121 | ||
|
DigiAsia Rg 23:20:00 / 09.01.26 |
0.0052 | -26.76% |
0.0091 16:29 |
0.0052 21:03 |
0.0100 07.01.26 |
0.0045 07.01.26 |
22'502 |