×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 14.03.2025 - 22:16:02
  • 17'754.09
  • 2.61%
  • 451.07
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Crexendo Rg
01:00:00 / 15.03.25
5.750 -6.66% -0.41 5.730 5.740
CRGO Rg
01:00:00 / 15.03.25
2.410 9.55% 0.21 2.200 2.410
Cricut Rg-A
01:00:00 / 15.03.25
5.380 3.46% 0.18 5.370 5.380
Crinetics Pharma Rg
01:00:00 / 15.03.25
34.47 -1.63% -0.57 34.44 34.48
CRISPR Therap N
01:00:00 / 15.03.25
42.12 0.31% 0.13 42.10 42.12
CRITEO Sp ADS
01:00:00 / 15.03.25
36.23 4.08% 1.42 36.22 36.29
CRML Rg
01:00:00 / 15.03.25
1.980 -7.48% -0.16 1.990 2.010
Crocs Rg
01:00:00 / 15.03.25
98.60 -1.40% -1.40 98.56 98.61
Cronos Group Rg
01:00:00 / 15.03.25
1.890 1.61% 0.03 1.880 1.890
Cross Ctry Hlthc Rg
01:00:00 / 15.03.25
15.580 -1.14% -0.18 15.570 15.580
Crown Crafts Rg
01:00:00 / 15.03.25
3.850 -0.77% -0.03 3.830 3.850
Crown LNG Rg
01:00:00 / 15.03.25
0.2691 12.17% 0.03 0.2632 0.2699
Crtv Mdcl Hld Rg
01:00:00 / 15.03.25
3.270 9.00% 0.27 3.160 3.280
Crtv Media REIT Rg
01:00:00 / 15.03.25
0.2907 -46.15% -0.30 0.2819 0.2880
CrwdStrik Hldg Rg-A
01:00:00 / 15.03.25
353.74 6.38% 21.21 353.69 353.78
CryoPort Rg
01:00:00 / 15.03.25
6.410 2.72% 0.17 6.400 6.410
CSG Systems Intl Rg
01:00:00 / 15.03.25
60.67 1.98% 1.18 60.60 60.67
CSP Inc Rg
01:00:00 / 15.03.25
16.060 2.29% 0.36 16.050 16.250
CSW Industrials Rg
01:00:00 / 15.03.25
291.01 2.55% 7.24 290.33 291.01
CSX Rg
01:00:00 / 15.03.25
30.01 3.02% 0.88 29.99 30.00
CTRL Grp Rg
01:00:00 / 15.03.25
7.770 8.22% 0.59 7.540 8.000
Cue Biopharma Rg
01:00:00 / 15.03.25
0.9569 -1.76% -0.02 0.9570 0.9739
Cullinan Thera Rg
01:00:00 / 15.03.25
8.790 -1.46% -0.13 8.780 8.790
Cumulus Media-A Rg
01:00:00 / 15.03.25
0.4611 9.79% 0.04 0.4600 0.4800
CureVac Rg
01:00:00 / 15.03.25
3.010 -0.66% -0.02 3.010 3.020
10.83
3.93%
5.75
-6.66%
2.41
9.55%
5.38
3.46%
34.47
-1.63%
42.12
0.31%
36.23
4.08%
1.98
-7.48%
98.60
-1.40%
1.89
1.61%
15.58
-1.14%
3.85
-0.77%
0.27
12.17%
3.27
9.00%
0.29
-46.15%
353.74
6.38%
6.41
2.72%
60.67
1.98%
16.06
2.29%
291.01
2.55%
30.01
3.02%
7.77
8.22%
0.96
-1.76%
8.79
-1.46%
0.46
9.79%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Coda Octopus Gro Rg
01:00:00 / 15.03.25
6.620 -14.30% 11.83% -3.36% -16.10% -19.56% 20.15% 1.67%
ACELYRIN Rg
01:00:00 / 15.03.25
2.750 -14.33% -63.94% 3.77% 29.11% -12.70% -64.92% 0.00%
Blackbaud
01:00:00 / 15.03.25
63.45 -14.37% -26.99% -3.47% -20.57% -16.85% -10.56% 6.32%
First Citizens Rg-A
01:00:00 / 15.03.25
1'807.49 -14.38% 22.53% -3.32% -15.60% -15.16% 17.15% 145.12%
Glen Burnie Banc Rg
01:00:00 / 15.03.25
5.000 -14.38% -18.23% -1.48% 5.93% -14.53% -13.19% -60.78%
El Pollo Loco Rg
01:00:00 / 15.03.25
10.080 -14.38% 12.02% -5.08% -18.45% -13.33% 18.17% -13.41%
Exozymes Rg
01:00:00 / 15.03.25
15.500 -14.42% 0.00% 7.04% -20.19% -16.53% 0.00% 0.00%
Fidelity D & D B Rg
01:00:00 / 15.03.25
42.83 -14.43% -28.04% -2.64% -3.77% -16.25% -10.23% -9.71%
BioNTech Sp ADS
01:00:00 / 15.03.25
99.47 -14.47% -7.65% -8.56% -16.99% -12.04% 7.56% -28.14%
Amer Outdoor Rg
01:00:00 / 15.03.25
12.810 -14.50% 55.12% -8.30% -25.52% -14.49% 50.88% -8.94%
Atlassian Rg-A
01:00:00 / 15.03.25
218.44 -14.54% -12.55% -8.55% -30.23% -15.09% 12.35% 0.00%
FUFU Rg-A
01:00:00 / 15.03.25
4.430 -14.55% 0.00% -6.34% -9.22% -8.47% 2.07% 0.00%
Icon Rg
01:00:00 / 15.03.25
184.58 -14.67% -36.78% -1.06% -0.88% -11.05% -44.86% -20.07%
Galecto Rg
01:00:00 / 15.03.25
4.050 -14.72% -77.94% -0.25% -15.09% -13.83% -80.19% -91.94%
CompoSecure Rg-A
01:00:00 / 15.03.25
11.020 -14.76% 141.97% 0.46% -11.39% -12.62% 142.29% 73.07%
Immersion Rg
01:00:00 / 15.03.25
7.600 -14.78% 5.38% -3.06% -11.83% -16.39% -9.20% 45.88%
Gravity Sp ADR
01:00:00 / 15.03.25
53.87 -14.80% -22.70% -4.65% -14.34% -13.07% -25.91% 22.62%
Data I/O Rg
01:00:00 / 15.03.25
2.480 -14.80% -19.73% -2.36% -20.51% -11.43% -29.55% -48.13%
AC Immune N
01:00:00 / 15.03.25
2.290 -14.81% -54.00% -4.98% -16.42% -14.55% -34.57% -38.34%
Bone Bio Rg
01:00:00 / 15.03.25
0.8300 -14.84% -82.28% -3.49% -20.19% -17.82% -64.38% -99.80%
Atlas Lithium Rg
01:00:00 / 15.03.25
5.450 -14.85% -82.77% 3.81% -9.92% -14.31% -58.84% -12.89%
BTC Digital Rg
01:00:00 / 15.03.25
4.340 -14.85% -14.85% -2.47% -17.80% -13.03% 36.48% -95.83%
GFS Rg
01:00:00 / 15.03.25
37.73 -14.87% -39.72% -5.68% -12.58% -9.56% -27.27% -37.51%
Anebulo Pharma Rg
01:00:00 / 15.03.25
1.710 -14.88% -40.91% 59.81% 28.57% 72.73% -32.68% -80.38%
Gentex Rg
01:00:00 / 15.03.25
24.31 -15.02% -26.94% -4.25% -0.69% -16.60% -31.92% -15.36%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Crexendo Rg
01:00:00 / 15.03.25
5.750 -6.66% 6.240
14:32
5.670
18:01
7.300
05.03.25
5.070
13.01.25
86'055
CRGO Rg
01:00:00 / 15.03.25
2.410 9.55% 2.450
20:59
2.160
15:33
4.350
21.01.25
2.010
11.03.25
15'210
Cricut Rg-A
01:00:00 / 15.03.25
5.380 3.46% 5.420
18:03
5.250
15:20
6.050
21.02.25
5.175
04.03.25
114'637
Crinetics Pharma Rg
01:00:00 / 15.03.25
34.47 -1.63% 35.56
16:12
34.37
20:58
53.49
03.01.25
31.85
25.02.25
246'241
CRISPR Therap N
01:00:00 / 15.03.25
42.12 0.31% 43.45
16:24
41.95
20:49
55.84
19.02.25
36.55
13.01.25
402'361
CRITEO Sp ADS
01:00:00 / 15.03.25
36.23 4.08% 36.56
17:05
35.53
14:30
47.24
19.02.25
34.78
11.03.25
130'894
CRML Rg
01:00:00 / 15.03.25
1.980 -7.48% 2.215
15:31
1.960
20:48
9.800
13.01.25
1.500
03.03.25
147'736
Crocs Rg
01:00:00 / 15.03.25
98.60 -1.40% 101.64
14:31
97.68
20:42
115.00
06.01.25
88.26
12.02.25
594'775
Cronos Group Rg
01:00:00 / 15.03.25
1.890 1.61% 1.895
16:18
1.855
14:31
2.120
06.01.25
1.835
03.02.25
165'924
Cross Ctry Hlthc Rg
01:00:00 / 15.03.25
15.580 -1.14% 15.800
14:30
15.565
20:33
18.300
24.01.25
15.565
14.03.25
105'948
Crown Crafts Rg
01:00:00 / 15.03.25
3.850 -0.77% 3.890
16:59
3.840
20:59
4.580
03.01.25
3.840
14.03.25
2'010
Crown LNG Rg
01:00:00 / 15.03.25
0.2691 12.17% 0.2691
20:55
0.2349
14:48
1.250
02.01.25
0.1985
06.03.25
62'168
Crtv Mdcl Hld Rg
01:00:00 / 15.03.25
3.270 9.00% 3.270
19:13
2.890
15:46
6.900
20.02.25
2.140
15.01.25
35'895
Crtv Media REIT Rg
01:00:00 / 15.03.25
0.2907 -46.15% 0.3586
14:30
0.2505
16:02
2.900
02.01.25
0.2505
14.03.25
193'084
CrwdStrik Hldg Rg-A
01:00:00 / 15.03.25
353.74 6.38% 354.50
20:58
337.57
14:33
455.43
18.02.25
303.92
10.03.25
1'531'387
CryoPort Rg
01:00:00 / 15.03.25
6.410 2.72% 6.420
14:45
6.045
18:27
8.970
07.01.25
4.580
04.03.25
116'141
CSG Systems Intl Rg
01:00:00 / 15.03.25
60.67 1.98% 60.67
20:59
59.90
14:30
67.58
25.02.25
49.23
10.01.25
66'121
CSP Inc Rg
01:00:00 / 15.03.25
16.060 2.29% 16.110
16:52
15.610
15:18
21.89
06.02.25
15.000
07.03.25
14'192
CSW Industrials Rg
01:00:00 / 15.03.25
291.01 2.55% 291.43
16:44
285.81
14:30
401.02
21.01.25
283.75
13.03.25
66'341
CSX Rg
01:00:00 / 15.03.25
30.01 3.02% 30.05
20:56
29.25
14:33
34.10
23.01.25
28.98
13.03.25
5'047'145
CTRL Grp Rg
01:00:00 / 15.03.25
7.770 8.22% 8.600
18:22
7.250
14:30
12.000
23.01.25
3.810
07.02.25
31'956
Cue Biopharma Rg
01:00:00 / 15.03.25
0.9569 -1.76% 1.050
15:23
0.9500
19:40
1.750
06.01.25
0.9500
14.03.25
20'000
Cullinan Thera Rg
01:00:00 / 15.03.25
8.790 -1.46% 9.000
14:30
8.600
16:22
12.960
03.01.25
7.900
04.03.25
138'419
Cumulus Media-A Rg
01:00:00 / 15.03.25
0.4611 9.79% 0.5700
18:09
0.4250
14:30
0.9823
26.02.25
0.4100
13.03.25
4'671
CureVac Rg
01:00:00 / 15.03.25
3.010 -0.66% 3.135
14:50
3.010
20:59
5.000
07.01.25
2.880
11.03.25
82'321

Handel

Kurs 17'754.09
Vortag 17'303.01
+/-% 2.61%
+/- 451.07
Eröffnung 17'523.30
Tageshoch 17'773.48
Tagestief 17'491.08

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

17'754.09
Intraday
17'491.08
15:21
17'773.48
20:56
17'754.09
YTD
17'238.24
11.03.25
20'118.61
24.01.25
17'754.09
1 Jahr
15'222.78
20.04.24
20'204.58
17.12.24

Performance

Intraday 2.61%
1 Monat -11.35%
3 Monate -9.29%
YTD -8.06%
1 Jahr 11.15%
3 Jahre 34.72%