×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.03.2025 - 22:16:03
- 17'504.12
- -1.71%
- -304.55
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Click Hldg Rg 01:00:00 / 19.03.25 |
1.640 | 0.00% | 0.00 | 1.310 | 1.740 | ||
|
Climb Bio Rg 01:00:00 / 19.03.25 |
1.320 | 0.00% | 0.00 | 1.100 | 1.760 | ||
|
Climb Glb Sltn Rg 01:00:00 / 19.03.25 |
113.39 | 0.00% | 0.00 | 45.36 | 3 | ||
|
Cloudastructur Rg-A 01:00:00 / 19.03.25 |
5.570 | 0.00% | 0.00 | 4.940 | 6.010 | ||
|
CLPS Rg 01:00:00 / 19.03.25 |
1.200 | 0.00% | 0.00 | 1.030 | 1.440 | ||
|
CLRC Rg-A 01:00:00 / 19.03.25 |
12.020 | 0.00% | 0.00 | 4.930 | |||
|
Clvr Hlth Inv Rg-A 01:00:00 / 19.03.25 |
3.810 | 0.00% | 0.00 | 3.610 | 3.820 | 455 | |
|
CME Group Rg-A 01:00:00 / 19.03.25 |
266.49 | 0.00% | 0.00 | 241.27 | 267.78 | 149 | |
|
CN Ener Grp Rg 01:00:00 / 19.03.25 |
0.1710 | 0.00% | 0.00 | 0.1590 | 0.2070 | ||
|
CNB Finl Rg 01:00:00 / 19.03.25 |
22.54 | 0.00% | 0.00 | 9.910 | 2 | ||
|
CNS Pharma Rg 01:00:00 / 19.03.25 |
3.550 | 0.00% | 0.00 | 3.930 | 3.990 | 5'140 | |
|
Cnstlltn Ener Co Rg 01:00:00 / 19.03.25 |
210.85 | 0.00% | 0.00 | 190.68 | 248.90 | 900'999 | |
|
Co-Diagnostics Rg 01:00:00 / 19.03.25 |
0.4410 | 0.00% | 0.00 | 0.3937 | 0.5428 | ||
|
CO2 Ener Transi Rg 01:00:00 / 19.03.25 |
9.870 | 0.00% | 0.00 | 9.790 | 15.690 | ||
|
Coastal Finl Rg 01:00:00 / 19.03.25 |
83.75 | 0.00% | 0.00 | 34.34 | 5 | ||
|
Coca-Cola Consol Rg 01:00:00 / 19.03.25 |
1'316.28 | 0.00% | 0.00 | 1'150.00 | 2'082.93 | 19 | |
|
Coca-Cola EuPac Rg 01:00:00 / 19.03.25 |
85.59 | 0.00% | 0.00 | 85.58 | 85.83 | 2 | |
|
Cocrystal Pharm Rg 01:00:00 / 19.03.25 |
1.590 | 0.00% | 0.00 | 1.420 | 2.280 | ||
|
Coda Octopus Gro Rg 01:00:00 / 19.03.25 |
6.660 | 0.00% | 0.00 | 11.940 | |||
|
Codere Onl Lux Rg 01:00:00 / 19.03.25 |
7.040 | 0.00% | 0.00 | 5.240 | 8.750 | ||
|
Codexis Rg 01:00:00 / 19.03.25 |
2.730 | 0.00% | 0.00 | 2.290 | 4.360 | ||
|
Coeptis Hldg Rg 01:00:00 / 19.03.25 |
9.240 | 0.00% | 0.00 | 8.120 | 11.170 | ||
|
Coffee Holding Rg 01:00:00 / 19.03.25 |
5.000 | 0.00% | 0.00 | 3.800 | 5.990 | ||
|
Cogent Bioscis Rg 01:00:00 / 19.03.25 |
7.250 | 0.00% | 0.00 | 2.980 | 101 | ||
|
Cogent Comm Hldg Rg 01:00:00 / 19.03.25 |
70.35 | 0.00% | 0.00 | 69.00 | 111.85 | 107 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Castor Maritime 01:00:00 / 19.03.25 |
2.510 | -8.73% | -40.94% | 2.87% | -5.64% | -12.24% | -37.83% | -77.63% |
|
Advanced Energy Rg 01:00:00 / 19.03.25 |
105.53 | -8.73% | -3.11% | 2.21% | -16.73% | -9.14% | 11.35% | 16.52% |
|
Crescent Cap Rg 01:00:00 / 19.03.25 |
17.540 | -8.74% | 0.92% | 3.24% | -12.30% | -11.46% | 1.04% | -1.90% |
|
Arcellx Rg 01:00:00 / 19.03.25 |
69.87 | -8.89% | 25.89% | 2.21% | 8.74% | -9.94% | -4.34% | 348.75% |
|
Genenta Sp ADS 01:00:00 / 19.03.25 |
3.790 | -8.89% | -16.89% | 1.61% | -8.89% | -23.90% | -4.05% | -41.51% |
|
Beam Therapeutic Rg 01:00:00 / 19.03.25 |
22.59 | -8.91% | -17.01% | -14.48% | -32.55% | -21.59% | -35.16% | -64.21% |
|
BJ's Restaurants Rg 01:00:00 / 19.03.25 |
32.00 | -8.92% | -11.14% | -5.19% | -11.43% | -9.31% | -10.94% | 14.57% |
|
Bioventus Rg-A 01:00:00 / 19.03.25 |
9.560 | -8.95% | 81.40% | -11.48% | -7.99% | -10.49% | 77.04% | -32.10% |
|
Carparts Rg 01:00:00 / 19.03.25 |
0.9821 | -9.06% | -68.92% | -10.72% | -2.76% | 6.59% | -37.84% | -86.89% |
|
Dexcom Rg 01:00:00 / 19.03.25 |
70.70 | -9.09% | -43.03% | 0.63% | -21.90% | -11.89% | -47.31% | -39.58% |
|
Inhibrx Bio Rg 01:00:00 / 19.03.25 |
14.000 | -9.09% | 0.00% | 2.94% | 7.12% | -3.38% | 0.00% | 0.00% |
|
Axon Enterprise Rg 01:00:00 / 19.03.25 |
539.99 | -9.14% | 109.03% | 2.53% | -23.95% | -14.46% | 73.00% | 300.32% |
|
Arrow Financial Rg 01:00:00 / 19.03.25 |
26.06 | -9.23% | -6.73% | 1.36% | -3.84% | -9.58% | 10.14% | -18.18% |
|
ASP Isotopes Rg 01:00:00 / 19.03.25 |
4.110 | -9.27% | 129.61% | 2.24% | -16.63% | -9.07% | -7.85% | 0.00% |
|
Huntington Bancs Rg 01:00:00 / 19.03.25 |
14.760 | -9.28% | 16.04% | 2.50% | -12.61% | -10.33% | 13.54% | -2.38% |
|
Exicure Rg 01:00:00 / 19.03.25 |
12.400 | -9.29% | 319.63% | 16.43% | 45.88% | -27.82% | 303.91% | -69.38% |
|
HarborOne Bancrp Rg 01:00:00 / 19.03.25 |
10.730 | -9.30% | -10.43% | 2.29% | -11.03% | -11.54% | 9.60% | -24.49% |
|
CNB Finl Rg 01:00:00 / 19.03.25 |
22.54 | -9.33% | -0.22% | 0.81% | -14.30% | -11.05% | 14.30% | -15.20% |
|
EverCommerce Rg 01:00:00 / 19.03.25 |
9.980 | -9.36% | -9.52% | 9.79% | -9.44% | -13.44% | 11.76% | -17.45% |
|
Nasdaq Comp. 22:16:03 / 18.03.25 |
17'504.12 | -9.36% | 16.61% | 0.39% | -12.66% | -12.62% | 8.27% | 25.98% |
|
Huadi Rg-A 01:00:00 / 19.03.25 |
1.550 | -9.36% | -49.01% | 2.65% | -6.06% | -8.28% | -41.95% | -91.98% |
|
Flex Rg 01:00:00 / 19.03.25 |
34.79 | -9.38% | 34.11% | 3.14% | -18.33% | -11.14% | 28.80% | 139.31% |
|
First Bancorp Rg 01:00:00 / 19.03.25 |
24.78 | -9.40% | -12.19% | 1.02% | -6.28% | -10.12% | 8.49% | -16.87% |
|
Esquire Fin Hld Rg 01:00:00 / 19.03.25 |
72.00 | -9.43% | 44.12% | 1.34% | -15.88% | -9.01% | 54.77% | 123.05% |
|
Biofrontera Rg 01:00:00 / 19.03.25 |
0.9870 | -9.45% | -64.37% | 11.09% | -14.17% | -0.55% | -16.36% | -98.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Click Hldg Rg 01:00:00 / 19.03.25 |
1.640 | 0.00% |
1.750 17.03.25 |
0.9400 10.03.25 |
33'666 | ||
|
Climb Bio Rg 01:00:00 / 19.03.25 |
1.320 | 0.00% |
2.360 07.01.25 |
1.200 12.03.25 |
42'962 | ||
|
Climb Glb Sltn Rg 01:00:00 / 19.03.25 |
113.39 | 0.00% |
143.38 06.03.25 |
109.95 17.03.25 |
3 | ||
|
Cloudastructur Rg-A 01:00:00 / 19.03.25 |
5.570 | 0.00% |
52.24 13.02.25 |
4.250 14.03.25 |
30'019 | ||
|
CLPS Rg 01:00:00 / 19.03.25 |
1.200 | 0.00% |
1.360 10.02.25 |
1.080 03.01.25 |
7 | ||
|
CLRC Rg-A 01:00:00 / 19.03.25 |
12.020 | 0.00% |
12.190 18.03.25 |
11.800 31.01.25 |
22 | ||
|
Clvr Hlth Inv Rg-A 01:00:00 / 19.03.25 |
3.810 | 0.00% |
4.860 24.01.25 |
3.110 02.01.25 |
455 | ||
|
CME Group Rg-A 01:00:00 / 19.03.25 |
266.49 | 0.00% |
266.63 18.03.25 |
224.64 07.01.25 |
149 | ||
|
CN Ener Grp Rg 01:00:00 / 19.03.25 |
0.1710 | 0.00% |
0.4872 07.01.25 |
0.1603 18.03.25 |
291'156 | ||
|
CNB Finl Rg 01:00:00 / 19.03.25 |
22.54 | 0.00% |
26.80 14.02.25 |
22.15 12.03.25 |
2 | ||
|
CNS Pharma Rg 01:00:00 / 19.03.25 |
3.550 | 0.00% |
9.500 14.02.25 |
2.010 04.03.25 |
5'140 | ||
|
Cnstlltn Ener Co Rg 01:00:00 / 19.03.25 |
210.85 | 0.00% |
352.00 23.01.25 |
195.76 10.03.25 |
900'999 | ||
|
Co-Diagnostics Rg 01:00:00 / 19.03.25 |
0.4410 | 0.00% |
1.060 06.01.25 |
0.4410 18.03.25 |
16'357 | ||
|
CO2 Ener Transi Rg 01:00:00 / 19.03.25 |
9.870 | 0.00% |
10.780 17.01.25 |
9.780 27.01.25 |
1'000 | ||
|
Coastal Finl Rg 01:00:00 / 19.03.25 |
83.75 | 0.00% |
102.25 03.03.25 |
78.71 13.01.25 |
5 | ||
|
Coca-Cola Consol Rg 01:00:00 / 19.03.25 |
1'316.28 | 0.00% |
1'458.46 13.02.25 |
1'227.60 10.03.25 |
19 | ||
|
Coca-Cola EuPac Rg 01:00:00 / 19.03.25 |
85.59 | 0.00% |
88.33 24.02.25 |
73.43 13.01.25 |
2 | ||
|
Cocrystal Pharm Rg 01:00:00 / 19.03.25 |
1.590 | 0.00% |
2.570 08.01.25 |
1.580 11.03.25 |
6'881 | ||
|
Coda Octopus Gro Rg 01:00:00 / 19.03.25 |
6.660 | 0.00% |
9.000 10.01.25 |
6.600 05.03.25 |
5'373 | ||
|
Codere Onl Lux Rg 01:00:00 / 19.03.25 |
7.040 | 0.00% |
8.500 20.02.25 |
5.750 15.01.25 |
2'296 | ||
|
Codexis Rg 01:00:00 / 19.03.25 |
2.730 | 0.00% |
5.500 03.01.25 |
2.475 06.03.25 |
325'580 | ||
|
Coeptis Hldg Rg 01:00:00 / 19.03.25 |
9.240 | 0.00% |
13.700 30.01.25 |
3.800 07.01.25 |
38'158 | ||
|
Coffee Holding Rg 01:00:00 / 19.03.25 |
5.000 | 0.00% |
9.910 07.03.25 |
3.420 27.01.25 |
42'008 | ||
|
Cogent Bioscis Rg 01:00:00 / 19.03.25 |
7.250 | 0.00% |
10.140 30.01.25 |
6.560 26.02.25 |
101 | ||
|
Cogent Comm Hldg Rg 01:00:00 / 19.03.25 |
70.35 | 0.00% |
84.01 19.02.25 |
67.60 13.03.25 |
107 |