×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 19.06.2026 - 17:45:02
- 64.63
- -0.21%
- -0.14
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 19.06.2026 / 17:30:00 |
72.46 | 1.48% | 1.06 | 72.46 | 72.46 | 112'321 | |
|
Hera N 19.06.2026 / 17:30:00 |
3.800 | 0.45% | 0.02 | 3.804 | 3.804 | 2'826'388 | |
|
Hermes Intl 19.06.2026 / 17:30:00 |
1'723.00 | -2.20% | -38.75 | 1'721.50 | 1'721.50 | 24'755 | |
|
Hexagon Rg-B 18.06.2026 / 17:25:00 |
81.72 | 0.00% | 0.00 | 0 | |||
|
Hiab Rg-B 18.06.2026 / 17:25:00 |
55.30 | 0.00% | 0.00 | 0 | |||
|
Hiscox Rg 19.06.2026 / 17:30:00 |
17.760 | 0.23% | 0.04 | 17.760 | 17.780 | 125'118 | |
|
Hochschild Minin Rg 19.06.2026 / 17:30:00 |
5.473 | -4.41% | -0.25 | 5.405 | 5.535 | 532'144 | |
|
Holcim N 19.06.2026 / 17:20:00 |
77.52 | -0.18% | -0.14 | 77.42 | 78.54 | 161'585 | |
|
Howden Join Grp Rg 19.06.2026 / 17:30:00 |
8.108 | -1.43% | -0.12 | 8.100 | 8.110 | 195'886 | |
|
HSBC Hldg Rg 19.06.2026 / 17:30:00 |
14.284 | -0.46% | -0.07 | 14.208 | 14.290 | 1'782'370 | |
|
Huhtamaki Rg 18.06.2026 / 17:25:00 |
27.12 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 19.06.2026 / 17:30:00 |
20.81 | -0.29% | -0.06 | 20.83 | 20.83 | 3'134'180 | |
|
Ibersol Rg 19.06.2026 / 17:30:00 |
10.080 | -2.42% | -0.25 | 9.870 | 10.160 | 8'145 | |
|
ICG Rg 19.06.2026 / 17:30:00 |
17.280 | -0.46% | -0.08 | 17.150 | 17.290 | 217'399 | |
|
IG Group Hdgs Rg 19.06.2026 / 17:30:00 |
19.000 | 0.21% | 0.04 | 18.980 | 19.370 | 88'737 | |
|
IMI Rg 19.06.2026 / 17:30:00 |
30.28 | -0.23% | -0.07 | 29.72 | 30.28 | 70'742 | |
|
Imperial Brands Rg 19.06.2026 / 17:30:00 |
27.35 | -0.78% | -0.22 | 27.31 | 27.35 | 233'909 | |
|
Inditex 19.06.2026 / 17:30:00 |
55.74 | -0.85% | -0.48 | 55.74 | 55.74 | 634'130 | |
|
Indra Sistemas Br-A 19.06.2026 / 17:30:00 |
55.08 | 2.30% | 1.24 | 55.06 | 55.06 | 205'250 | |
|
Indutrade Rg 18.06.2026 / 17:25:00 |
190.40 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 19.06.2026 / 17:30:00 |
82.77 | 0.38% | 0.31 | 81.97 | 81.97 | 3'160'613 | |
|
Informa Rg 19.06.2026 / 17:30:00 |
8.750 | 0.90% | 0.08 | 8.748 | 8.758 | 719'861 | |
|
ING Group Rg 19.06.2026 / 17:30:00 |
27.84 | 1.33% | 0.37 | 27.96 | 27.96 | 2'082'537 | |
|
InPost Br Rg 19.06.2026 / 17:30:00 |
15.340 | 0.13% | 0.02 | 15.340 | 15.340 | 870'125 | |
|
Interpump Grp N 19.06.2026 / 17:30:00 |
35.78 | 1.76% | 0.62 | 35.46 | 35.46 | 96'041 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Richemont N 19.06.2026 / 17:20:00 |
183.45 | 7.46% | 34.08% | 2.66% | 17.60% | 32.84% | 24.08% | 22.91% |
|
Europe All 19.06.2026 / 17:45:02 |
64.63 | 7.10% | 25.40% | 0.58% | 1.72% | 10.39% | 18.55% | 36.54% |
|
Trelleborg -B- 18.06.2026 / 17:25:00 |
419.40 | 7.07% | 11.07% | 3.63% | 6.07% | 22.85% | 20.92% | 44.77% |
|
Pearson Rg 19.06.2026 / 17:30:00 |
11.340 | 7.06% | -12.58% | -0.92% | 0.62% | 18.67% | 5.39% | 35.27% |
|
BBVA Rg 19.06.2026 / 17:30:00 |
21.37 | 7.02% | 127.56% | 6.51% | 10.24% | 18.83% | 65.81% | 216.57% |
|
Eiffage 19.06.2026 / 17:30:00 |
130.25 | 7.02% | 54.23% | 2.96% | 7.44% | 0.46% | 15.67% | 29.43% |
|
KBC Gr 19.06.2026 / 17:30:00 |
119.75 | 6.86% | 59.91% | 4.31% | 6.30% | 16.04% | 40.62% | 88.01% |
|
BAE Systems Rg 19.06.2026 / 17:30:00 |
18.505 | 6.81% | 59.22% | -3.09% | -7.24% | -9.97% | -2.91% | 88.43% |
|
Fortum Rg 18.06.2026 / 17:25:00 |
19.408 | 6.80% | 43.23% | -6.47% | -7.80% | -7.85% | 21.91% | 49.98% |
|
Yara Internation Br 19.06.2026 / 16:20:00 |
446.40 | 6.57% | 47.17% | -5.38% | -15.00% | -17.13% | 14.93% | 17.47% |
|
SSE Rg 19.06.2026 / 17:30:00 |
23.12 | 6.42% | 44.06% | -3.35% | -4.70% | -6.84% | 27.11% | 24.77% |
|
Kühne + Nagel N 19.06.2026 / 17:20:00 |
182.10 | 6.19% | -12.33% | -7.12% | 2.92% | 6.12% | 3.66% | -30.19% |
|
BT Group Rg 19.06.2026 / 17:30:00 |
1.950 | 6.08% | 35.60% | -6.74% | -13.41% | -4.74% | 1.85% | 43.59% |
|
argenx Br 19.06.2026 / 17:30:00 |
768.40 | 6.02% | 26.59% | -2.11% | 9.58% | 27.26% | 63.25% | 107.93% |
|
permanent tsb Rg 19.06.2026 / 17:28:00 |
3.010 | 6.01% | 111.27% | 2.03% | 3.26% | 4.70% | 49.75% | 36.36% |
|
Origin Enterpris Rg 19.06.2026 / 17:28:00 |
4.280 | 5.85% | 57.25% | -1.83% | -6.86% | 0.12% | 15.83% | 23.47% |
|
Bankinter Br 19.06.2026 / 17:30:00 |
15.050 | 5.85% | 97.30% | 4.37% | 7.23% | 12.57% | 35.59% | 160.58% |
|
Continental I 19.06.2026 / 17:30:00 |
72.48 | 5.82% | 46.03% | 0.25% | 7.51% | 20.24% | 28.32% | 31.47% |
|
Barclays Rg 19.06.2026 / 17:30:00 |
4.984 | 5.82% | 87.73% | 5.63% | 11.71% | 30.46% | 53.65% | 227.27% |
|
Admiral Group Rg 19.06.2026 / 17:30:00 |
32.50 | 5.77% | 27.92% | -6.23% | -6.74% | 5.79% | -5.08% | 54.61% |
|
Commerzbank I 19.06.2026 / 17:30:00 |
38.65 | 5.73% | 143.70% | 5.14% | 6.53% | 26.43% | 36.33% | 272.68% |
|
Telefonica Br 19.06.2026 / 17:30:00 |
3.703 | 5.60% | -6.05% | -6.13% | -9.41% | 0.57% | -18.87% | 2.10% |
|
Next Rg 19.06.2026 / 17:30:00 |
142.00 | 5.54% | 51.41% | -1.42% | 8.90% | 15.07% | 14.98% | 123.66% |
|
Allfunds Grp Rg 19.06.2026 / 17:30:00 |
8.475 | 5.37% | 67.51% | -0.88% | -2.08% | 1.13% | 28.90% | 35.36% |
|
Azimut Holding N 19.06.2026 / 17:30:00 |
37.41 | 5.35% | 57.20% | 1.92% | 8.15% | 15.91% | 40.40% | 87.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 19.06.2026 / 17:30:00 |
72.46 | 1.48% |
73.74 11:39 |
71.58 16:21 |
96.65 19.01.26 |
66.25 30.03.26 |
112'321 |
|
Hera N 19.06.2026 / 17:30:00 |
3.800 | 0.45% |
3.806 11:57 |
3.764 09:00 |
4.450 27.02.26 |
3.729 04.06.26 |
2'826'388 |
|
Hermes Intl 19.06.2026 / 17:30:00 |
1'723.00 | -2.20% |
1'784.50 09:17 |
1'719.25 17:03 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
24'755 |
|
Hexagon Rg-B 18.06.2026 / 17:25:00 |
81.72 | 0.00% |
101.27 09.01.26 |
78.12 11.06.26 |
2'500'922 | ||
|
Hiab Rg-B 18.06.2026 / 17:25:00 |
55.30 | 0.00% |
61.70 02.06.26 |
39.8 23.03.26 |
29'816 | ||
|
Hiscox Rg 19.06.2026 / 17:30:00 |
17.760 | 0.23% |
17.800 17:13 |
17.560 11:17 |
18.880 15.05.26 |
13.64 07.01.26 |
125'118 |
|
Hochschild Minin Rg 19.06.2026 / 17:30:00 |
5.473 | -4.41% |
5.745 10:10 |
5.390 16:14 |
8.565 02.03.26 |
4.89 08.01.26 |
532'144 |
|
Holcim N 19.06.2026 / 17:20:00 |
77.52 | -0.18% |
78.10 10:05 |
76.72 12:42 |
82.54 03.02.26 |
60.92 09.03.26 |
161'585 |
|
Howden Join Grp Rg 19.06.2026 / 17:30:00 |
8.108 | -1.43% |
8.175 10:42 |
8.100 14:37 |
9.805 27.02.26 |
7.13 18.05.26 |
195'886 |
|
HSBC Hldg Rg 19.06.2026 / 17:30:00 |
14.284 | -0.46% |
14.418 11:01 |
14.234 09:00 |
14.418 19.06.26 |
11.192 23.03.26 |
1'782'370 |
|
Huhtamaki Rg 18.06.2026 / 17:25:00 |
27.12 | 0.00% |
32.14 24.02.26 |
26 21.05.26 |
60'984 | ||
|
Iberdrola 19.06.2026 / 17:30:00 |
20.81 | -0.29% |
20.92 11:21 |
20.75 09:12 |
20.93 18.06.26 |
16.6464 18.05.26 |
3'134'180 |
|
Ibersol Rg 19.06.2026 / 17:30:00 |
10.080 | -2.42% |
10.500 09:00 |
10.060 17:03 |
12.490 20.04.26 |
9.86 02.01.26 |
8'145 |
|
ICG Rg 19.06.2026 / 17:30:00 |
17.280 | -0.46% |
17.340 09:45 |
17.110 09:04 |
21.48 07.01.26 |
14.25 23.03.26 |
217'399 |
|
IG Group Hdgs Rg 19.06.2026 / 17:30:00 |
19.000 | 0.21% |
19.060 15:35 |
18.830 14:05 |
19.550 12.06.26 |
12.645 02.03.26 |
88'737 |
|
IMI Rg 19.06.2026 / 17:30:00 |
30.28 | -0.23% |
30.44 09:50 |
30.16 14:04 |
30.44 19.06.26 |
24.71 02.01.26 |
70'742 |
|
Imperial Brands Rg 19.06.2026 / 17:30:00 |
27.35 | -0.78% |
27.78 09:00 |
27.25 16:36 |
33.40 27.02.26 |
26.265 02.06.26 |
233'909 |
|
Inditex 19.06.2026 / 17:30:00 |
55.74 | -0.85% |
56.38 09:04 |
55.64 14:37 |
58.28 19.02.26 |
48.29 13.05.26 |
634'130 |
|
Indra Sistemas Br-A 19.06.2026 / 17:30:00 |
55.08 | 2.30% |
55.16 17:26 |
53.79 09:03 |
66.15 02.03.26 |
43.4 01.04.26 |
205'250 |
|
Indutrade Rg 18.06.2026 / 17:25:00 |
190.40 | 0.00% |
256.20 20.04.26 |
184.4 01.06.26 |
215'854 | ||
|
Infineon Technolo N 19.06.2026 / 17:30:00 |
82.77 | 0.38% |
84.36 09:31 |
82.07 09:00 |
88.45 02.06.26 |
35.8 23.03.26 |
3'160'613 |
|
Informa Rg 19.06.2026 / 17:30:00 |
8.750 | 0.90% |
8.820 10:55 |
8.626 09:00 |
9.426 22.01.26 |
7.194 23.03.26 |
719'861 |
|
ING Group Rg 19.06.2026 / 17:30:00 |
27.84 | 1.33% |
27.95 16:38 |
27.43 09:23 |
27.95 19.06.26 |
20.98 23.03.26 |
2'082'537 |
|
InPost Br Rg 19.06.2026 / 17:30:00 |
15.340 | 0.13% |
15.350 09:32 |
15.320 09:00 |
15.400 25.05.26 |
10.33 02.01.26 |
870'125 |
|
Interpump Grp N 19.06.2026 / 17:30:00 |
35.78 | 1.76% |
35.92 15:05 |
35.04 09:05 |
51.30 12.02.26 |
30.12 23.03.26 |
96'041 |