×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.08.2026 - 12:43:48
- 66.53
- 0.45%
- 0.30
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 04.08.2026 / 12:27:51 |
87.72 | 1.13% | 0.98 | 87.60 | 87.78 | 55'034 | |
|
Hera N 04.08.2026 / 12:28:23 |
3.884 | 0.57% | 0.02 | 3.884 | 3.886 | 536'171 | |
|
Hermes Intl 04.08.2026 / 12:28:29 |
1'535.50 | -2.28% | -35.75 | 1'535.00 | 1'536.00 | 11'928 | |
|
Hexagon Rg-B 04.08.2026 / 12:28:45 |
95.90 | -0.54% | -0.52 | 95.88 | 95.92 | 1'479'362 | |
|
Hiab Rg-B 04.08.2026 / 12:26:05 |
60.78 | 2.83% | 1.68 | 60.75 | 60.80 | 14'781 | |
|
Hiscox Rg 04.08.2026 / 12:28:30 |
17.740 | -0.92% | -0.17 | 17.730 | 17.750 | 167'403 | |
|
Hochschild Minin Rg 04.08.2026 / 12:28:44 |
4.446 | 1.23% | 0.05 | 4.442 | 4.450 | 36'283 | |
|
Holcim N 04.08.2026 / 12:28:14 |
72.76 | 1.73% | 1.24 | 72.76 | 72.80 | 37'729 | |
|
Howden Join Grp Rg 04.08.2026 / 12:27:14 |
8.060 | -0.06% | -0.01 | 8.055 | 8.060 | 66'811 | |
|
HSBC Hldg Rg 04.08.2026 / 12:28:45 |
15.665 | -1.74% | -0.28 | 15.664 | 15.666 | 3'028'327 | |
|
Huhtamaki Rg 04.08.2026 / 12:27:16 |
31.22 | -0.13% | -0.04 | 31.20 | 31.24 | 31'672 | |
|
Iberdrola 04.08.2026 / 12:28:31 |
20.63 | -0.10% | -0.02 | 20.62 | 20.63 | 833'076 | |
|
Ibersol Rg 04.08.2026 / 12:14:40 |
9.590 | -1.89% | -0.19 | 9.560 | 9.840 | 2'466 | |
|
ICG Rg 04.08.2026 / 12:28:22 |
19.810 | 1.25% | 0.25 | 19.800 | 19.810 | 113'147 | |
|
IG Group Hdgs Rg 04.08.2026 / 12:28:23 |
13.800 | 1.47% | 0.20 | 13.780 | 13.810 | 69'325 | |
|
IMCD Rg 04.08.2026 / 12:28:49 |
98.33 | 1.27% | 1.23 | 98.24 | 98.32 | 21'601 | |
|
IMI Rg 04.08.2026 / 12:28:41 |
29.92 | 1.25% | 0.37 | 29.90 | 29.94 | 22'087 | |
|
Imperial Brands Rg 04.08.2026 / 12:27:08 |
27.66 | -0.14% | -0.04 | 27.66 | 27.67 | 78'037 | |
|
Inditex 04.08.2026 / 12:28:38 |
57.51 | -0.81% | -0.47 | 57.50 | 57.52 | 267'117 | |
|
Indra Sistemas Br-A 04.08.2026 / 12:27:41 |
59.48 | 1.23% | 0.72 | 59.46 | 59.56 | 119'658 | |
|
Indutrade Rg 04.08.2026 / 12:28:40 |
242.40 | 0.00% | 0.00 | 242.40 | 242.60 | 17'106 | |
|
Infineon Technolo N 04.08.2026 / 12:28:35 |
63.26 | 2.45% | 1.51 | 63.25 | 63.26 | 943'373 | |
|
Informa Rg 04.08.2026 / 12:26:11 |
8.948 | -0.45% | -0.04 | 8.946 | 8.954 | 70'185 | |
|
ING Group Rg 04.08.2026 / 12:28:50 |
30.51 | 0.98% | 0.30 | 30.51 | 30.52 | 715'570 | |
|
InPost Br Rg 04.08.2026 / 11:39:17 |
15.475 | 0.03% | 0.01 | 15.470 | 15.480 | 33'857 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Antofagasta Rg 04.08.2026 / 12:28:43 |
38.45 | 12.07% | 131.31% | 8.68% | 2.75% | -2.83% | 98.53% | 127.81% |
|
Enel N 04.08.2026 / 12:28:23 |
10.000 | 11.88% | 43.93% | 1.08% | -1.46% | 2.73% | 28.25% | 65.08% |
|
Bankinter Br 04.08.2026 / 12:28:41 |
16.015 | 11.78% | 108.36% | 0.03% | 4.28% | 18.28% | 28.12% | 166.14% |
|
Carrefour 04.08.2026 / 12:28:15 |
15.663 | 11.76% | 16.04% | -2.23% | -5.31% | -7.09% | 26.95% | -12.66% |
|
NKT Rg 04.08.2026 / 12:28:40 |
898.50 | 11.74% | 73.15% | 5.27% | -3.85% | -8.41% | 65.47% | 132.74% |
|
Iberdrola 04.08.2026 / 12:28:31 |
20.63 | 11.71% | 54.86% | -1.74% | -2.07% | 6.09% | 33.46% | 92.25% |
|
Leonardo N 04.08.2026 / 12:28:33 |
56.72 | 11.22% | 111.52% | 5.14% | 5.30% | 13.59% | 17.99% | 339.60% |
|
Trelleborg -B- 04.08.2026 / 12:28:34 |
435.90 | 11.21% | 15.36% | 2.71% | 6.37% | 14.50% | 24.69% | 59.12% |
|
Terna N 04.08.2026 / 12:28:42 |
10.105 | 11.10% | 32.52% | -1.37% | -1.22% | 1.60% | 18.60% | 37.85% |
|
NatWest Grp Rg 04.08.2026 / 12:28:20 |
7.120 | 11.03% | 79.80% | 6.62% | 4.75% | 26.69% | 36.19% | 204.77% |
|
Bouygues 04.08.2026 / 12:26:38 |
49.22 | 11.00% | 71.42% | 6.07% | 4.90% | -3.21% | 33.90% | 52.38% |
|
Credit Agricole 04.08.2026 / 12:28:42 |
19.323 | 10.90% | 45.43% | 3.49% | 9.38% | 14.20% | 20.16% | 74.45% |
|
Allianz N 04.08.2026 / 12:28:40 |
433.10 | 10.85% | 46.87% | 0.05% | 2.15% | 17.50% | 24.56% | 105.34% |
|
Norsk Hydro N 04.08.2026 / 12:28:46 |
89.81 | 10.82% | 38.97% | 7.15% | 3.75% | -13.37% | 43.28% | 32.78% |
|
AL Sydbank Rg 04.08.2026 / 12:27:51 |
632.75 | 10.73% | 66.01% | 3.94% | 4.76% | 20.64% | 30.63% | 92.04% |
|
Tritax Big Box Rg 04.08.2026 / 12:28:45 |
1.702 | 10.72% | 26.90% | -1.79% | 4.03% | 15.63% | 19.44% | 19.26% |
|
De Longhi N 04.08.2026 / 12:27:31 |
40.22 | 10.63% | 34.33% | 2.03% | 4.30% | 10.25% | 37.27% | 72.70% |
|
Fres Med Care I 04.08.2026 / 12:28:38 |
41.04 | 10.63% | 2.32% | -5.43% | -3.24% | 8.70% | -3.52% | -4.59% |
|
Thales 04.08.2026 / 12:28:28 |
259.30 | 10.60% | 82.64% | 4.64% | 9.09% | 14.86% | 9.46% | 90.03% |
|
BT Group Rg 04.08.2026 / 12:28:47 |
2.037 | 10.42% | 41.15% | -0.80% | 7.02% | -13.04% | -3.21% | 78.67% |
|
Sandoz Group N 04.08.2026 / 12:28:46 |
64.36 | 10.41% | 72.68% | -1.17% | -8.35% | -4.43% | 40.40% | 0.00% |
|
Europe All 04.08.2026 / 12:43:49 |
66.53 | 10.26% | 28.25% | 1.21% | 1.11% | 8.06% | 21.07% | 42.88% |
|
Brit Land Co REI Rg 04.08.2026 / 12:28:50 |
4.468 | 10.13% | 22.51% | 0.63% | 5.53% | 21.41% | 26.57% | 32.15% |
|
Tesco Rg 04.08.2026 / 12:28:20 |
4.828 | 10.04% | 32.06% | -1.86% | 2.48% | 5.58% | 14.49% | 93.44% |
|
Severn Trent Rg 04.08.2026 / 12:28:36 |
30.64 | 9.78% | 22.07% | 0.52% | 2.07% | -1.98% | 14.37% | 24.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 04.08.2026 / 12:27:51 |
87.72 | 1.13% |
89.60 09:28 |
87.36 11:37 |
96.65 19.01.26 |
63.22 26.06.26 |
55'034 |
|
Hera N 04.08.2026 / 12:28:23 |
3.884 | 0.57% |
3.913 10:53 |
3.863 09:00 |
4.450 27.02.26 |
3.594 01.07.26 |
536'171 |
|
Hermes Intl 04.08.2026 / 12:28:29 |
1'535.50 | -2.28% |
1'564.00 09:00 |
1'524.50 11:00 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
11'928 |
|
Hexagon Rg-B 04.08.2026 / 12:28:45 |
95.90 | -0.54% |
97.02 09:58 |
95.60 10:46 |
101.27 09.01.26 |
77.58 26.06.26 |
1'479'362 |
|
Hiab Rg-B 04.08.2026 / 12:26:05 |
60.78 | 2.83% |
60.90 10:15 |
59.55 09:02 |
61.70 02.06.26 |
39.8 23.03.26 |
14'781 |
|
Hiscox Rg 04.08.2026 / 12:28:30 |
17.740 | -0.92% |
17.880 11:05 |
17.680 09:00 |
19.000 10.07.26 |
13.64 07.01.26 |
167'403 |
|
Hochschild Minin Rg 04.08.2026 / 12:28:44 |
4.446 | 1.23% |
4.506 10:10 |
4.442 11:57 |
8.565 02.03.26 |
4.196 17.07.26 |
36'283 |
|
Holcim N 04.08.2026 / 12:28:14 |
72.76 | 1.73% |
73.20 09:47 |
72.40 11:19 |
82.54 03.02.26 |
60.92 09.03.26 |
37'729 |
|
Howden Join Grp Rg 04.08.2026 / 12:27:14 |
8.060 | -0.06% |
8.150 09:12 |
8.030 10:50 |
9.805 27.02.26 |
7.13 18.05.26 |
66'811 |
|
HSBC Hldg Rg 04.08.2026 / 12:28:45 |
15.665 | -1.74% |
16.100 09:11 |
15.627 12:03 |
16.100 04.08.26 |
11.192 23.03.26 |
3'028'327 |
|
Huhtamaki Rg 04.08.2026 / 12:27:16 |
31.22 | -0.13% |
31.46 09:33 |
31.14 09:01 |
32.14 24.02.26 |
25.78 13.07.26 |
31'672 |
|
Iberdrola 04.08.2026 / 12:28:31 |
20.63 | -0.10% |
20.75 09:04 |
20.57 11:45 |
22.08 30.06.26 |
16.6464 18.05.26 |
833'076 |
|
Ibersol Rg 04.08.2026 / 12:14:40 |
9.590 | -1.89% |
9.615 09:44 |
9.490 10:16 |
12.490 20.04.26 |
8.86 16.07.26 |
2'466 |
|
ICG Rg 04.08.2026 / 12:28:22 |
19.810 | 1.25% |
19.910 09:59 |
19.540 09:08 |
21.48 07.01.26 |
14.25 23.03.26 |
113'147 |
|
IG Group Hdgs Rg 04.08.2026 / 12:28:23 |
13.800 | 1.47% |
14.000 09:05 |
13.755 11:30 |
19.550 12.06.26 |
12.645 02.03.26 |
69'325 |
|
IMCD Rg 04.08.2026 / 12:28:49 |
98.33 | 1.27% |
98.62 11:34 |
97.10 09:18 |
105.05 30.04.26 |
68.12 20.03.26 |
21'601 |
|
IMI Rg 04.08.2026 / 12:28:41 |
29.92 | 1.25% |
30.12 09:09 |
29.76 10:52 |
30.76 27.07.26 |
24.71 02.01.26 |
22'087 |
|
Imperial Brands Rg 04.08.2026 / 12:27:08 |
27.66 | -0.14% |
27.76 09:11 |
27.44 11:01 |
33.40 27.02.26 |
26.265 02.06.26 |
78'037 |
|
Inditex 04.08.2026 / 12:28:38 |
57.51 | -0.81% |
58.06 09:00 |
57.10 09:23 |
58.28 19.02.26 |
48.29 13.05.26 |
267'117 |
|
Indra Sistemas Br-A 04.08.2026 / 12:27:41 |
59.48 | 1.23% |
59.88 11:43 |
58.60 09:00 |
80.54 22.07.26 |
43.4 01.04.26 |
119'658 |
|
Indutrade Rg 04.08.2026 / 12:28:40 |
242.40 | 0.00% |
244.40 09:35 |
242.00 10:38 |
258.00 16.07.26 |
180.65 23.06.26 |
17'106 |
|
Infineon Technolo N 04.08.2026 / 12:28:35 |
63.26 | 2.45% |
64.10 10:09 |
62.70 11:26 |
88.84 22.06.26 |
35.8 23.03.26 |
943'373 |
|
Informa Rg 04.08.2026 / 12:26:11 |
8.948 | -0.45% |
9.032 09:35 |
8.942 10:51 |
9.426 22.01.26 |
7.194 23.03.26 |
70'185 |
|
ING Group Rg 04.08.2026 / 12:28:50 |
30.51 | 0.98% |
30.66 10:53 |
30.46 09:00 |
30.91 03.08.26 |
20.98 23.03.26 |
715'570 |
|
InPost Br Rg 04.08.2026 / 11:39:17 |
15.475 | 0.03% |
15.480 10:15 |
15.460 09:17 |
15.510 14.07.26 |
10.33 02.01.26 |
33'857 |