×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 13.03.2026 - 17:30:03
- 60.59
- -0.47%
- -0.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Henkel Vz I 13.03.2026 / 17:30:00 |
70.34 | -1.37% | -0.98 | 70.08 | 70.08 | 0 | |
|
Hennes & Mauritz-B- 13.03.2026 / 17:25:00 |
180.45 | 0.24% | 0.43 | 180.50 | 180.50 | 0 | |
|
HENSOLDT I 13.03.2026 / 17:30:00 |
78.05 | -1.20% | -0.95 | 78.10 | 78.10 | 0 | |
|
Hera N 13.03.2026 / 17:30:00 |
4.083 | 0.86% | 0.04 | 4.074 | 4.074 | 0 | |
|
Hermes Intl 13.03.2026 / 17:30:00 |
1'877.50 | -1.30% | -24.75 | 1'873.00 | 1'873.00 | 0 | |
|
Hexagon Rg-B 13.03.2026 / 17:25:00 |
100.65 | -0.05% | -0.05 | 101.00 | 101.00 | 0 | |
|
Hiab Rg-B 13.03.2026 / 17:25:00 |
42.60 | -3.27% | -1.44 | 42.58 | 42.84 | 0 | |
|
Hikma Pharm Rg 13.03.2026 / 17:30:00 |
12.385 | 2.02% | 0.25 | 12.380 | 12.430 | 0 | |
|
Hiscox Rg 13.03.2026 / 17:30:00 |
14.950 | 0.54% | 0.08 | 14.940 | 15.030 | 0 | |
|
Holcim N 13.03.2026 / 17:20:00 |
61.56 | -0.68% | -0.42 | 61.52 | 61.56 | 0 | |
|
Howden Join Grp Rg 13.03.2026 / 17:30:00 |
8.388 | -1.21% | -0.10 | 8.380 | 8.395 | 0 | |
|
HSBC Hldg Rg 13.03.2026 / 17:30:00 |
11.822 | -0.85% | -0.10 | 11.818 | 11.830 | 0 | |
|
Huhtamaki Rg 13.03.2026 / 17:25:00 |
28.58 | -1.52% | -0.44 | 28.50 | 28.62 | 0 | |
|
Iberdrola 13.03.2026 / 17:30:00 |
19.765 | 1.18% | 0.23 | 19.805 | 19.805 | 0 | |
|
Ibersol Rg 13.03.2026 / 17:27:10 |
10.750 | 0.00% | 0.00 | 10.450 | 11.000 | 0 | |
|
ICG Rg 13.03.2026 / 17:30:00 |
15.380 | 1.52% | 0.23 | 15.390 | 15.460 | 0 | |
|
IG Group Hdgs Rg 13.03.2026 / 17:30:00 |
13.580 | 1.80% | 0.24 | 13.520 | 13.580 | 0 | |
|
IMCD Rg 13.03.2026 / 17:30:00 |
75.29 | 0.94% | 0.70 | 76.06 | 76.06 | 0 | |
|
IMI Rg 13.03.2026 / 17:30:00 |
26.31 | -4.67% | -1.29 | 26.26 | 26.82 | 0 | |
|
Imperial Brands Rg 13.03.2026 / 17:30:00 |
31.98 | 2.60% | 0.81 | 31.97 | 32.01 | 0 | |
|
Inditex 13.03.2026 / 17:30:00 |
51.82 | -2.04% | -1.08 | 51.62 | 51.62 | 0 | |
|
Indra Sistemas Br-A 13.03.2026 / 17:30:00 |
59.15 | -1.25% | -0.75 | 59.00 | 59.00 | 0 | |
|
Indutrade Rg 13.03.2026 / 17:25:00 |
213.00 | -2.02% | -4.40 | 212.20 | 213.00 | 0 | |
|
Infineon Technolo N 13.03.2026 / 17:30:00 |
39.74 | -1.01% | -0.41 | 39.84 | 39.84 | 0 | |
|
Informa Rg 13.03.2026 / 17:30:00 |
7.583 | -1.98% | -0.15 | 7.576 | 7.590 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HSBC Hldg Rg 13.03.2026 / 17:30:00 |
11.822 | 1.73% | 52.43% | -5.04% | -4.70% | 1.48% | 35.70% | 101.64% |
|
Kingspan Grp Rg 13.03.2026 / 17:28:00 |
73.25 | 1.62% | 6.90% | -5.02% | -10.07% | -2.27% | -10.34% | 17.72% |
|
Nestlé N 13.03.2026 / 17:20:00 |
80.68 | 1.61% | 7.20% | 0.55% | 1.13% | 2.50% | -9.60% | -23.97% |
|
Logista Integral Br 13.03.2026 / 17:30:00 |
30.98 | 1.53% | 4.52% | 2.04% | -7.25% | 4.20% | 11.92% | 34.30% |
|
Iveco Grp Rg 13.03.2026 / 17:30:00 |
19.000 | 1.52% | 104.14% | 0.00% | 0.64% | 1.01% | 17.21% | 112.78% |
|
Sv Handbk Rg-A 13.03.2026 / 17:25:00 |
136.60 | 1.39% | 19.78% | -2.11% | -2.24% | 3.17% | 2.82% | 31.32% |
|
Tritax Big Box Rg 13.03.2026 / 17:30:00 |
1.519 | 1.38% | 16.20% | -5.62% | -11.72% | 2.05% | 7.62% | 12.55% |
|
Admiral Group Rg 13.03.2026 / 17:30:00 |
32.92 | 1.38% | 22.61% | 6.68% | 17.40% | 3.59% | 8.72% | 71.41% |
|
Ebro Foods 13.03.2026 / 17:30:00 |
18.740 | 1.29% | 18.84% | -3.30% | -3.05% | 1.96% | 15.25% | 15.48% |
|
Ferrovial Rg 13.03.2026 / 17:30:00 |
55.30 | 1.16% | 37.06% | -3.08% | -9.89% | -2.09% | 39.44% | 109.63% |
|
UNIQA Insur Gr I 13.03.2026 / 17:30:00 |
15.060 | 1.04% | 99.74% | -4.38% | -3.40% | -2.71% | 60.55% | 88.79% |
|
SpareBank 1 SMN 13.03.2026 / 16:20:00 |
211.30 | 1.02% | 21.78% | 1.64% | 3.91% | 5.52% | 12.62% | 58.28% |
|
Telefonica Br 13.03.2026 / 17:30:00 |
3.591 | 1.01% | -10.12% | -2.11% | -2.43% | 4.74% | -17.82% | -9.68% |
|
IG Group Hdgs Rg 13.03.2026 / 17:30:00 |
13.580 | 0.98% | 34.34% | 0.22% | -0.66% | 4.54% | 43.40% | 67.06% |
|
Jyske Bank Rg 13.03.2026 / 16:55:00 |
871.00 | 0.74% | 72.35% | -2.95% | -6.99% | 1.10% | 48.63% | 61.94% |
|
M&G Rg 13.03.2026 / 17:30:00 |
2.956 | 0.70% | 46.57% | -3.18% | -4.97% | 4.21% | 36.67% | 34.84% |
|
Smith & Nephew Rg 13.03.2026 / 17:30:00 |
12.460 | 0.61% | 25.68% | -3.41% | -5.50% | 1.38% | 13.69% | 4.06% |
|
Hera N 13.03.2026 / 17:30:00 |
4.083 | 0.45% | 18.22% | -0.95% | -5.13% | 1.72% | 6.72% | 68.81% |
|
Europe All 13.03.2026 / 17:30:03 |
60.59 | 0.42% | 17.88% | -0.33% | -3.59% | 1.15% | 9.02% | 32.70% |
|
Leroy Seafood Br 13.03.2026 / 16:20:00 |
50.90 | 0.39% | 3.70% | -0.97% | 4.73% | 1.92% | 2.17% | 2.41% |
|
DSV Br/Rg 13.03.2026 / 16:55:00 |
1'587.25 | 0.34% | 5.97% | -3.42% | -6.25% | 1.10% | 10.55% | 27.80% |
|
NKT Rg 13.03.2026 / 16:55:00 |
796.00 | 0.19% | 55.25% | -2.39% | -1.88% | 2.98% | 53.74% | 142.64% |
|
Stora Enso-R N 13.03.2026 / 17:25:00 |
10.258 | 0.19% | 10.27% | -3.64% | -12.35% | -0.89% | 2.86% | -15.46% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -10.44% |
|
Haleon Rg 13.03.2026 / 17:30:00 |
3.751 | -0.05% | -1.28% | -0.45% | -8.15% | 0.74% | -3.27% | 17.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Henkel Vz I 13.03.2026 / 17:30:00 |
70.34 | -1.37% |
70.54 15:48 |
68.94 09:32 |
84.16 24.02.26 |
68.28 07.01.26 |
303'721 |
|
Hennes & Mauritz-B- 13.03.2026 / 17:25:00 |
180.45 | 0.24% |
181.80 14:39 |
176.80 09:28 |
194.33 27.02.26 |
169.65 29.01.26 |
1'177'250 |
|
HENSOLDT I 13.03.2026 / 17:30:00 |
78.05 | -1.20% |
79.70 15:03 |
77.25 15:57 |
96.65 19.01.26 |
71.75 05.03.26 |
211'393 |
|
Hera N 13.03.2026 / 17:30:00 |
4.083 | 0.86% |
4.136 14:07 |
3.992 09:12 |
4.450 27.02.26 |
3.97 09.03.26 |
1'823'519 |
|
Hermes Intl 13.03.2026 / 17:30:00 |
1'877.50 | -1.30% |
1'906.25 14:44 |
1'867.50 09:47 |
2'299.00 15.01.26 |
1846 09.03.26 |
26'323 |
|
Hexagon Rg-B 13.03.2026 / 17:25:00 |
100.65 | -0.05% |
102.70 15:31 |
99.89 09:01 |
111.40 09.01.26 |
93.44 09.02.26 |
4'056'741 |
|
Hiab Rg-B 13.03.2026 / 17:25:00 |
42.60 | -3.27% |
43.73 13:45 |
42.46 17:17 |
52.95 07.01.26 |
42.46 13.03.26 |
39'417 |
|
Hikma Pharm Rg 13.03.2026 / 17:30:00 |
12.385 | 2.02% |
12.480 16:47 |
12.020 09:00 |
16.910 04.02.26 |
11.87 09.03.26 |
170'585 |
|
Hiscox Rg 13.03.2026 / 17:30:00 |
14.950 | 0.54% |
14.990 14:40 |
14.750 09:10 |
15.610 25.02.26 |
13.64 07.01.26 |
108'279 |
|
Holcim N 13.03.2026 / 17:20:00 |
61.56 | -0.68% |
62.20 15:32 |
61.08 09:00 |
82.54 03.02.26 |
60.92 09.03.26 |
147'014 |
|
Howden Join Grp Rg 13.03.2026 / 17:30:00 |
8.388 | -1.21% |
8.455 13:46 |
8.335 10:42 |
9.805 27.02.26 |
8.17 05.01.26 |
345'944 |
|
HSBC Hldg Rg 13.03.2026 / 17:30:00 |
11.822 | -0.85% |
11.980 14:44 |
11.675 09:00 |
14.105 27.02.26 |
11.675 13.03.26 |
2'486'514 |
|
Huhtamaki Rg 13.03.2026 / 17:25:00 |
28.58 | -1.52% |
28.92 09:00 |
28.36 10:45 |
32.14 24.02.26 |
28.36 13.03.26 |
149'480 |
|
Iberdrola 13.03.2026 / 17:30:00 |
19.765 | 1.18% |
19.975 14:43 |
19.420 09:00 |
20.38 17.02.26 |
18.12 13.01.26 |
3'547'268 |
|
Ibersol Rg 13.03.2026 / 17:27:10 |
10.750 | 0.00% |
10.750 17:27 |
10.675 13:12 |
11.750 26.02.26 |
9.86 02.01.26 |
351 |
|
ICG Rg 13.03.2026 / 17:30:00 |
15.380 | 1.52% |
15.610 15:44 |
15.000 09:00 |
21.48 07.01.26 |
15 13.03.26 |
221'672 |
|
IG Group Hdgs Rg 13.03.2026 / 17:30:00 |
13.580 | 1.80% |
13.630 15:31 |
13.280 09:10 |
13.860 03.02.26 |
12.645 02.03.26 |
211'398 |
|
IMCD Rg 13.03.2026 / 17:30:00 |
75.29 | 0.94% |
76.08 13:02 |
74.70 09:00 |
95.00 12.02.26 |
69.06 09.03.26 |
214'652 |
|
IMI Rg 13.03.2026 / 17:30:00 |
26.31 | -4.67% |
27.40 09:01 |
26.24 17:17 |
29.28 20.02.26 |
24.71 02.01.26 |
429'342 |
|
Imperial Brands Rg 13.03.2026 / 17:30:00 |
31.98 | 2.60% |
32.03 15:52 |
31.06 09:00 |
33.40 27.02.26 |
29.77 14.01.26 |
392'115 |
|
Inditex 13.03.2026 / 17:30:00 |
51.82 | -2.04% |
52.62 14:48 |
50.95 09:47 |
58.28 19.02.26 |
49.82 09.03.26 |
1'769'797 |
|
Indra Sistemas Br-A 13.03.2026 / 17:30:00 |
59.15 | -1.25% |
60.35 14:47 |
58.18 09:46 |
66.15 02.03.26 |
45.34 05.02.26 |
335'943 |
|
Indutrade Rg 13.03.2026 / 17:25:00 |
213.00 | -2.02% |
216.60 12:44 |
212.00 17:16 |
244.40 07.01.26 |
206.4 02.02.26 |
156'227 |
|
Infineon Technolo N 13.03.2026 / 17:30:00 |
39.74 | -1.01% |
40.50 15:00 |
39.60 09:00 |
48.23 26.02.26 |
37.1875 02.01.26 |
1'986'640 |
|
Informa Rg 13.03.2026 / 17:30:00 |
7.583 | -1.98% |
7.718 14:20 |
7.452 09:18 |
9.426 22.01.26 |
7.448 02.03.26 |
1'665'652 |