×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 23.10.2026 - 17:30:01
- 64.43
- -0.49%
- -0.32
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 23.10.2026 / 17:30:00 |
108.50 | 0.12% | 0.13 | 108.45 | 108.55 | 0 | |
|
A2A N 23.10.2026 / 17:30:00 |
2.422 | 1.02% | 0.02 | 2.421 | 2.423 | 0 | |
|
Aalberts Br 23.10.2026 / 17:30:00 |
40.36 | -0.54% | -0.22 | 40.32 | 40.38 | 0 | |
|
AB InBev 23.10.2026 / 17:30:00 |
75.46 | -0.57% | -0.43 | 75.40 | 75.48 | 0 | |
|
ABB N 23.10.2026 / 17:20:00 |
67.74 | -1.22% | -0.84 | 67.74 | 67.78 | 0 | |
|
Aberdeen grp Plc Rg 23.10.2026 / 17:30:00 |
2.153 | -1.37% | -0.03 | 2.152 | 2.154 | 0 | |
|
Acciona Br 23.10.2026 / 17:30:00 |
206.40 | -0.58% | -1.20 | 206.20 | 206.60 | 0 | |
|
Accor 23.10.2026 / 17:30:00 |
44.47 | -3.36% | -1.55 | 44.44 | 44.48 | 0 | |
|
Acerinox Br 23.10.2026 / 17:30:00 |
16.550 | 0.36% | 0.06 | 16.540 | 16.560 | 0 | |
|
Ackermans V Haare 23.10.2026 / 17:30:00 |
253.80 | -0.47% | -1.20 | 253.00 | 258.60 | 0 | |
|
ACS Br 23.10.2026 / 17:30:00 |
87.45 | 0.34% | 0.30 | 87.35 | 87.50 | 0 | |
|
Addtech Rg-B 23.10.2026 / 17:25:00 |
301.80 | -2.83% | -8.80 | 301.60 | 301.80 | 0 | |
|
adidas N 23.10.2026 / 17:29:56 |
158.35 | 0.00% | 0.00 | 158.25 | 158.40 | 0 | |
|
Admiral Group Rg 23.10.2026 / 17:30:00 |
38.36 | -0.93% | -0.36 | 38.32 | 38.38 | 0 | |
|
Adyen 23.10.2026 / 17:30:00 |
943.85 | -1.47% | -14.05 | 943.30 | 944.20 | 0 | |
|
Aedifica 23.10.2026 / 17:30:00 |
63.45 | 0.16% | 0.10 | 62.95 | 63.50 | 0 | |
|
Aegon Rg 23.10.2026 / 17:30:00 |
7.292 | -0.27% | -0.02 | 7.290 | 7.294 | 0 | |
|
Aena Br 23.10.2026 / 17:30:00 |
26.42 | -0.23% | -0.06 | 26.42 | 26.46 | 0 | |
|
Ageas 23.10.2026 / 17:30:00 |
74.15 | -0.10% | -0.08 | 74.15 | 74.20 | 0 | |
|
AIB Grp Rg 23.10.2026 / 17:28:00 |
10.818 | 1.33% | 0.14 | 10.790 | 10.820 | 0 | |
|
Air Liquide 23.10.2026 / 17:30:00 |
174.44 | 0.36% | 0.62 | 174.40 | 174.50 | 0 | |
|
Airbus Br Rg 23.10.2026 / 17:30:00 |
191.82 | -1.53% | -2.98 | 191.72 | 191.88 | 0 | |
|
Aker BP Rg 23.10.2026 / 16:20:00 |
391.10 | 2.21% | 8.45 | 390.90 | 391.50 | 0 | |
|
Akzo Nobel Br Rg 23.10.2026 / 17:30:00 |
58.80 | -2.02% | -1.21 | 58.80 | 58.84 | 0 | |
|
AL Sydbank Rg 23.10.2026 / 16:55:00 |
676.00 | -1.89% | -13.00 | 676.00 | 679.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 23.10.2026 / 17:30:00 |
139.40 | 341.55% | 1'055.84% | -19.05% | -31.25% | 6.17% | 363.89% | 500.84% |
|
Seplat Ener Rg 23.10.2026 / 17:30:00 |
8.290 | 187.50% | 317.10% | 1.34% | -5.15% | 44.17% | 187.85% | 548.63% |
|
Technopr Rg 23.10.2026 / 17:30:00 |
23.77 | 102.21% | 332.43% | -10.40% | -21.60% | -13.69% | 163.67% | 256.29% |
|
CMB.TECH 23.10.2026 / 17:30:00 |
16.490 | 97.78% | 62.00% | 5.43% | -2.08% | 16.78% | 102.33% | -4.26% |
|
Equinor N 23.10.2026 / 16:20:00 |
454.10 | 81.99% | 63.35% | 4.75% | 12.35% | 17.73% | 85.50% | 15.15% |
|
STMicroelectr Br Rg 23.10.2026 / 17:30:00 |
39.23 | 79.05% | 64.21% | -4.57% | -13.03% | -13.95% | 82.34% | 5.88% |
|
Hafnia Ltd Rg 23.10.2026 / 16:20:00 |
99.05 | 78.60% | 0.00% | 4.15% | 17.88% | 36.43% | 59.19% | 0.00% |
|
Repsol Br 23.10.2026 / 17:30:00 |
29.59 | 78.47% | 143.10% | -0.24% | -4.15% | 12.55% | 91.58% | 89.60% |
|
BW LPG Rg 23.10.2026 / 16:20:00 |
237.00 | 75.25% | 0.00% | 0.81% | 2.33% | 10.85% | 87.20% | 0.00% |
|
Saipem Rg 23.10.2026 / 17:30:00 |
4.378 | 74.67% | 68.41% | -3.97% | 0.60% | 5.04% | 93.55% | 189.82% |
|
Var Energi Rg 23.10.2026 / 16:20:00 |
58.91 | 72.70% | 62.15% | 5.23% | 15.01% | 24.98% | 75.59% | 55.54% |
|
Lotus Bakeries 23.10.2026 / 17:30:00 |
13'320.00 | 69.57% | 23.46% | 3.42% | 6.47% | 19.78% | 63.64% | 93.58% |
|
Computacenter Rg 23.10.2026 / 17:30:00 |
46.20 | 66.26% | 130.49% | -8.97% | -14.52% | 0.81% | 68.86% | 92.38% |
|
Demant Br/Rg 23.10.2026 / 16:55:00 |
359.60 | 65.39% | 34.42% | 0.42% | 17.29% | 28.34% | 53.94% | 34.68% |
|
Deliver Hero N 23.10.2026 / 17:30:00 |
37.36 | 64.30% | 38.81% | -1.79% | 2.58% | -0.24% | 64.29% | 52.38% |
|
Eni N 23.10.2026 / 17:30:00 |
27.74 | 62.21% | 100.47% | 6.84% | 15.01% | 16.24% | 75.96% | 70.22% |
|
Neste Rg 23.10.2026 / 17:25:00 |
31.26 | 58.60% | 155.07% | -3.95% | -8.13% | 2.22% | 71.24% | 5.41% |
|
DSM Firmenich N 23.10.2026 / 17:30:00 |
108.50 | 58.21% | 11.17% | 1.24% | 11.01% | 16.10% | 42.99% | 40.83% |
|
AP Moeller-Maers-B- 23.10.2026 / 16:55:00 |
22'860.00 | 56.82% | 93.10% | -5.54% | -1.85% | 31.04% | 74.77% | 99.83% |
|
Renishaw Rg 23.10.2026 / 17:30:00 |
51.30 | 54.71% | 60.68% | -6.64% | -8.64% | 3.70% | 39.78% | 71.47% |
|
ASML Hldg Br Rg 23.10.2026 / 17:30:00 |
1'404.40 | 54.69% | 109.57% | -4.68% | -7.97% | -1.68% | 57.04% | 159.99% |
|
OMV I 23.10.2026 / 17:30:00 |
74.70 | 54.01% | 95.87% | 1.12% | 3.89% | 17.78% | 61.69% | 73.43% |
|
Galp Energia -B- 23.10.2026 / 17:30:00 |
23.01 | 53.84% | 39.25% | 1.70% | 1.84% | 17.04% | 36.29% | 52.99% |
|
Subsea 7 Rg 23.10.2026 / 16:20:00 |
316.20 | 53.51% | 72.73% | -5.78% | -1.92% | 0.09% | 63.71% | 113.77% |
|
Tenaris Rg 23.10.2026 / 17:30:00 |
25.94 | 50.53% | 36.99% | -1.20% | 6.05% | 4.20% | 67.09% | 62.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 23.10.2026 / 17:30:00 |
108.50 | 0.12% |
109.73 15:28 |
108.00 09:08 |
109.85 20.10.26 |
55.28 12.03.26 |
242'667 |
|
A2A N 23.10.2026 / 17:30:00 |
2.422 | 1.02% |
2.423 17:21 |
2.386 10:59 |
2.805 11.09.26 |
2.129 18.05.26 |
1'447'896 |
|
Aalberts Br 23.10.2026 / 17:30:00 |
40.36 | -0.54% |
41.22 09:19 |
40.08 15:31 |
45.23 07.08.26 |
27.98 14.01.26 |
98'329 |
|
AB InBev 23.10.2026 / 17:30:00 |
75.46 | -0.57% |
76.32 15:31 |
75.32 09:08 |
76.32 23.10.26 |
53.3 06.01.26 |
808'276 |
|
ABB N 23.10.2026 / 17:20:00 |
67.74 | -1.22% |
69.11 09:17 |
67.34 15:55 |
89.16 22.06.26 |
58.78 20.01.26 |
554'179 |
|
Aberdeen grp Plc Rg 23.10.2026 / 17:30:00 |
2.153 | -1.37% |
2.182 09:00 |
2.135 16:28 |
2.650 06.07.26 |
1.7965 23.03.26 |
499'197 |
|
Acciona Br 23.10.2026 / 17:30:00 |
206.40 | -0.58% |
209.00 09:05 |
203.40 15:36 |
285.20 22.06.26 |
173.8 21.01.26 |
21'829 |
|
Accor 23.10.2026 / 17:30:00 |
44.47 | -3.36% |
46.00 09:03 |
44.25 17:07 |
51.98 25.06.26 |
37.54 19.03.26 |
753'192 |
|
Acerinox Br 23.10.2026 / 17:30:00 |
16.550 | 0.36% |
16.720 10:34 |
16.390 16:27 |
18.575 06.08.26 |
11.35 23.03.26 |
640'623 |
|
Ackermans V Haare 23.10.2026 / 17:30:00 |
253.80 | -0.47% |
256.00 09:05 |
252.00 16:18 |
300.00 27.02.26 |
231.6 02.01.26 |
7'077 |
|
ACS Br 23.10.2026 / 17:30:00 |
87.45 | 0.34% |
88.25 09:05 |
85.40 15:34 |
141.20 07.05.26 |
84 02.01.26 |
176'384 |
|
Addtech Rg-B 23.10.2026 / 17:25:00 |
301.80 | -2.83% |
311.00 09:00 |
299.60 16:18 |
365.20 06.08.26 |
283 23.03.26 |
143'166 |
|
adidas N 23.10.2026 / 17:29:56 |
158.35 | 0.00% |
158.95 15:59 |
155.50 09:13 |
188.75 06.07.26 |
129.95 23.03.26 |
301'658 |
|
Admiral Group Rg 23.10.2026 / 17:30:00 |
38.36 | -0.93% |
38.84 09:01 |
38.10 15:05 |
41.20 28.08.26 |
26.26 27.01.26 |
116'055 |
|
Adyen 23.10.2026 / 17:30:00 |
943.85 | -1.47% |
970.50 09:00 |
928.90 16:25 |
1'485.00 08.01.26 |
773.2 05.06.26 |
38'282 |
|
Aedifica 23.10.2026 / 17:30:00 |
63.45 | 0.16% |
63.80 10:34 |
63.05 16:29 |
80.08 18.02.26 |
60.35 05.10.26 |
54'230 |
|
Aegon Rg 23.10.2026 / 17:30:00 |
7.292 | -0.27% |
7.393 09:00 |
7.212 16:27 |
8.372 07.08.26 |
5.772 23.03.26 |
2'187'684 |
|
Aena Br 23.10.2026 / 17:30:00 |
26.42 | -0.23% |
26.52 15:30 |
26.21 09:59 |
28.88 18.02.26 |
22.44 29.04.26 |
443'586 |
|
Ageas 23.10.2026 / 17:30:00 |
74.15 | -0.10% |
74.40 09:00 |
73.45 15:32 |
77.05 17.09.26 |
57.6 23.03.26 |
77'867 |
|
AIB Grp Rg 23.10.2026 / 17:28:00 |
10.818 | 1.33% |
10.825 16:41 |
10.645 11:13 |
11.840 17.09.26 |
8.295 31.03.26 |
1'252'593 |
|
Air Liquide 23.10.2026 / 17:30:00 |
174.44 | 0.36% |
174.60 17:23 |
172.36 09:29 |
182.24 06.07.26 |
140.8 06.01.26 |
290'079 |
|
Airbus Br Rg 23.10.2026 / 17:30:00 |
191.82 | -1.53% |
195.24 09:04 |
190.90 11:47 |
221.30 14.01.26 |
157.42 31.03.26 |
434'852 |
|
Aker BP Rg 23.10.2026 / 16:20:00 |
391.10 | 2.21% |
392.80 16:00 |
382.20 09:00 |
392.80 23.10.26 |
251 08.01.26 |
373'878 |
|
Akzo Nobel Br Rg 23.10.2026 / 17:30:00 |
58.80 | -2.02% |
59.64 09:00 |
58.22 16:27 |
67.66 29.05.26 |
46.18 23.03.26 |
252'094 |
|
AL Sydbank Rg 23.10.2026 / 16:55:00 |
676.00 | -1.89% |
688.50 09:01 |
673.00 15:55 |
739.00 30.09.26 |
474.4 23.03.26 |
36'359 |