×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 13.03.2026 - 17:30:03
- 60.59
- -0.47%
- -0.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 13.03.2026 / 17:30:00 |
2.383 | 0.57% | 0.01 | 2.387 | 2.387 | 0 | |
|
AAK Rg 13.03.2026 / 17:25:00 |
238.00 | 0.42% | 1.00 | 237.40 | 238.20 | 0 | |
|
AB InBev 13.03.2026 / 17:30:00 |
63.58 | 1.83% | 1.14 | 63.76 | 63.76 | 0 | |
|
ABB N 13.03.2026 / 17:20:00 |
66.44 | -1.83% | -1.24 | 66.28 | 66.52 | 0 | |
|
Aberdeen grp Plc Rg 13.03.2026 / 17:30:00 |
2.022 | 0.20% | 0.00 | 1.982 | 2.062 | 0 | |
|
Acciona Br 13.03.2026 / 17:30:00 |
215.60 | 0.05% | 0.10 | 215.40 | 215.80 | 0 | |
|
Accor 13.03.2026 / 17:30:00 |
40.58 | -2.56% | -1.07 | 40.53 | 40.60 | 0 | |
|
Acerinox Br 13.03.2026 / 17:30:00 |
11.920 | -1.49% | -0.18 | 11.900 | 11.920 | 0 | |
|
Ackermans V Haare 13.03.2026 / 17:30:00 |
267.40 | -1.33% | -3.60 | 262.20 | 273.00 | 0 | |
|
ACS Br 13.03.2026 / 17:30:00 |
103.60 | -1.89% | -2.00 | 103.40 | 103.60 | 0 | |
|
Addtech Rg-B 13.03.2026 / 17:25:00 |
308.60 | -1.22% | -3.80 | 307.60 | 310.20 | 0 | |
|
adidas N 13.03.2026 / 17:30:00 |
138.60 | -1.74% | -2.45 | 138.90 | 138.90 | 0 | |
|
Admiral Group Rg 13.03.2026 / 17:30:00 |
32.92 | 1.86% | 0.60 | 32.90 | 33.10 | 0 | |
|
ADP 13.03.2026 / 17:30:00 |
102.70 | -1.11% | -1.15 | 103.20 | 103.20 | 0 | |
|
Adyen 13.03.2026 / 17:30:00 |
915.60 | -0.06% | -0.55 | 913.60 | 913.60 | 0 | |
|
Aedifica 13.03.2026 / 17:30:00 |
72.15 | 1.02% | 0.73 | 71.95 | 71.95 | 0 | |
|
Aegon Rg 13.03.2026 / 17:30:00 |
6.001 | -0.51% | -0.03 | 6.000 | 6.000 | 0 | |
|
Aena Br 13.03.2026 / 17:30:00 |
25.43 | -0.59% | -0.15 | 25.48 | 25.48 | 0 | |
|
Ageas 13.03.2026 / 17:30:00 |
59.83 | 0.34% | 0.20 | 59.65 | 59.65 | 0 | |
|
AIB Grp Rg 13.03.2026 / 17:28:00 |
8.953 | -0.47% | -0.04 | 8.945 | 8.945 | 0 | |
|
Air Liquide 13.03.2026 / 17:30:00 |
171.10 | 0.46% | 0.78 | 170.88 | 170.88 | 0 | |
|
Airbus Br Rg 13.03.2026 / 17:30:00 |
168.46 | -2.08% | -3.58 | 168.38 | 168.38 | 0 | |
|
Aker BP Rg 13.03.2026 / 16:20:00 |
319.80 | 1.64% | 5.15 | 318.80 | 318.80 | 0 | |
|
Akzo Nobel Br Rg 13.03.2026 / 17:30:00 |
51.20 | -1.88% | -0.98 | 51.18 | 51.32 | 0 | |
|
AL Sydbank Rg 13.03.2026 / 16:55:00 |
515.00 | -0.48% | -2.50 | 514.00 | 518.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 13.03.2026 / 17:30:00 |
50.50 | 56.28% | 309.09% | 11.60% | 4.45% | 65.57% | 284.32% | 74.39% |
|
Beazley Rg 13.03.2026 / 17:29:44 |
12.875 | 54.24% | 57.40% | -0.16% | 4.38% | 53.82% | 45.32% | 121.03% |
|
InPost Br Rg 13.03.2026 / 17:30:00 |
15.060 | 44.42% | -8.33% | -0.30% | -1.18% | 45.93% | 5.09% | 91.73% |
|
Neste Rg 13.03.2026 / 17:25:00 |
27.43 | 44.23% | 131.97% | 9.09% | 32.55% | 49.29% | 204.72% | -36.09% |
|
Galp Energia -B- 13.03.2026 / 17:30:00 |
20.72 | 42.01% | 28.54% | 5.47% | 16.90% | 45.81% | 38.41% | 89.18% |
|
Tenaris Rg 13.03.2026 / 17:30:00 |
23.04 | 40.19% | 27.57% | 1.63% | 13.55% | 42.40% | 31.30% | 49.63% |
|
Repsol Br 13.03.2026 / 17:30:00 |
22.92 | 40.14% | 90.89% | 10.40% | 35.12% | 47.44% | 98.53% | 49.28% |
|
Equinor N 13.03.2026 / 16:20:00 |
338.95 | 39.92% | 25.60% | 7.16% | 26.88% | 45.47% | 32.04% | 5.16% |
|
DEME Grp 13.03.2026 / 17:30:00 |
192.30 | 38.83% | 41.35% | 1.75% | 1.85% | 37.36% | 44.59% | 65.73% |
|
Saipem Rg 13.03.2026 / 17:30:00 |
3.375 | 36.16% | 31.27% | 4.33% | 2.09% | 41.81% | 63.20% | 145.27% |
|
Eni N 13.03.2026 / 17:30:00 |
22.33 | 34.82% | 66.63% | 8.93% | 22.75% | 40.07% | 63.12% | 65.18% |
|
Asm Int Rg 13.03.2026 / 17:30:00 |
684.20 | 34.70% | 24.46% | 1.79% | -1.50% | 33.74% | 51.41% | 123.20% |
|
Yara Internation Br 13.03.2026 / 16:20:00 |
565.20 | 34.31% | 85.49% | 15.42% | 24.63% | 37.65% | 71.43% | 17.40% |
|
BAE Systems Rg 13.03.2026 / 17:30:00 |
23.00 | 34.14% | 99.96% | 3.90% | 17.11% | 32.72% | 38.93% | 146.88% |
|
SBM Offshore Br 13.03.2026 / 17:30:00 |
32.73 | 33.96% | 93.40% | 5.68% | 9.10% | 33.92% | 63.16% | 144.47% |
|
DOF Grp Rg 13.03.2026 / 16:20:00 |
124.10 | 33.30% | 50.30% | 1.31% | 9.24% | 36.52% | 49.61% | 0.00% |
|
Lotus Bakeries 13.03.2026 / 17:30:00 |
10'130.00 | 32.10% | -3.82% | -2.03% | -2.60% | 29.46% | 19.88% | 73.03% |
|
NOS Rg 13.03.2026 / 17:30:00 |
5.370 | 32.09% | 59.70% | -2.54% | 10.61% | 35.09% | 22.67% | 24.30% |
|
Glencore Rg 13.03.2026 / 17:30:00 |
5.178 | 30.63% | 49.99% | 3.59% | 4.67% | 32.68% | 60.98% | 12.59% |
|
SBO I 13.03.2026 / 17:30:00 |
36.00 | 30.46% | 19.70% | 2.27% | 4.50% | 32.35% | 3.90% | -47.72% |
|
Besi Br Rg 13.03.2026 / 17:30:00 |
186.80 | 30.42% | 29.98% | 19.99% | 6.23% | 43.25% | 76.06% | 132.03% |
|
Leonardo N 13.03.2026 / 17:30:00 |
63.96 | 29.56% | 146.40% | 8.92% | 18.23% | 29.53% | 36.20% | 479.98% |
|
STMicroelectr Br Rg 13.03.2026 / 17:30:00 |
28.62 | 29.49% | 18.76% | 5.82% | 0.42% | 28.92% | 26.81% | -37.53% |
|
ASML Hldg Br Rg 13.03.2026 / 17:30:00 |
1'177.00 | 27.92% | 73.31% | 2.79% | -1.67% | 30.81% | 79.08% | 103.70% |
|
Kon.Vopak NV Br Rg 13.03.2026 / 17:30:00 |
47.71 | 27.26% | 12.89% | 2.78% | 8.63% | 28.11% | 20.94% | 59.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 13.03.2026 / 17:30:00 |
2.383 | 0.57% |
2.398 14:41 |
2.333 09:15 |
2.618 11.02.26 |
2.258 09.03.26 |
2'910'201 |
|
AAK Rg 13.03.2026 / 17:25:00 |
238.00 | 0.42% |
238.80 15:53 |
234.80 10:08 |
270.60 05.02.26 |
228.4 11.03.26 |
235'338 |
|
AB InBev 13.03.2026 / 17:30:00 |
63.58 | 1.83% |
64.06 14:36 |
61.98 09:00 |
68.82 27.02.26 |
53.3 06.01.26 |
903'284 |
|
ABB N 13.03.2026 / 17:20:00 |
66.44 | -1.83% |
68.06 14:53 |
66.28 17:06 |
72.10 26.02.26 |
58.78 20.01.26 |
357'133 |
|
Aberdeen grp Plc Rg 13.03.2026 / 17:30:00 |
2.022 | 0.20% |
2.041 13:48 |
1.987 09:31 |
2.294 16.01.26 |
1.95 03.03.26 |
621'738 |
|
Acciona Br 13.03.2026 / 17:30:00 |
215.60 | 0.05% |
222.60 14:55 |
212.40 09:14 |
260.00 27.02.26 |
173.8 21.01.26 |
67'621 |
|
Accor 13.03.2026 / 17:30:00 |
40.58 | -2.56% |
41.30 13:45 |
40.50 17:27 |
50.26 18.02.26 |
40.5 13.03.26 |
579'094 |
|
Acerinox Br 13.03.2026 / 17:30:00 |
11.920 | -1.49% |
12.100 14:39 |
11.810 09:28 |
14.100 12.02.26 |
11.69 09.03.26 |
497'089 |
|
Ackermans V Haare 13.03.2026 / 17:30:00 |
267.40 | -1.33% |
271.00 13:49 |
266.20 17:00 |
300.00 27.02.26 |
231.6 02.01.26 |
10'379 |
|
ACS Br 13.03.2026 / 17:30:00 |
103.60 | -1.89% |
105.20 14:45 |
102.80 09:27 |
111.75 26.02.26 |
84 02.01.26 |
87'744 |
|
Addtech Rg-B 13.03.2026 / 17:25:00 |
308.60 | -1.22% |
313.50 13:45 |
308.00 10:12 |
337.20 27.02.26 |
287.4 02.02.26 |
169'599 |
|
adidas N 13.03.2026 / 17:30:00 |
138.60 | -1.74% |
140.70 14:44 |
137.40 09:14 |
171.30 05.01.26 |
134.9 04.03.26 |
403'593 |
|
Admiral Group Rg 13.03.2026 / 17:30:00 |
32.92 | 1.86% |
33.02 14:43 |
32.04 09:17 |
33.02 13.03.26 |
26.26 27.01.26 |
388'649 |
|
ADP 13.03.2026 / 17:30:00 |
102.70 | -1.11% |
104.05 14:54 |
100.60 09:13 |
123.80 24.02.26 |
100.6 13.03.26 |
78'676 |
|
Adyen 13.03.2026 / 17:30:00 |
915.60 | -0.06% |
925.20 13:45 |
910.00 09:00 |
1'485.00 08.01.26 |
890.6 13.02.26 |
97'948 |
|
Aedifica 13.03.2026 / 17:30:00 |
72.15 | 1.02% |
73.50 13:51 |
71.85 09:00 |
80.08 18.02.26 |
67.4 05.01.26 |
165'990 |
|
Aegon Rg 13.03.2026 / 17:30:00 |
6.001 | -0.51% |
6.058 14:30 |
5.952 09:13 |
6.913 06.01.26 |
5.856 04.03.26 |
2'027'913 |
|
Aena Br 13.03.2026 / 17:30:00 |
25.43 | -0.59% |
25.68 14:39 |
25.07 09:16 |
28.88 18.02.26 |
23.655 02.01.26 |
1'154'710 |
|
Ageas 13.03.2026 / 17:30:00 |
59.83 | 0.34% |
60.20 14:45 |
59.25 09:10 |
65.05 25.02.26 |
57.7 23.01.26 |
80'517 |
|
AIB Grp Rg 13.03.2026 / 17:28:00 |
8.953 | -0.47% |
9.150 13:45 |
8.720 09:03 |
9.920 04.02.26 |
8.39 03.03.26 |
1'889'311 |
|
Air Liquide 13.03.2026 / 17:30:00 |
171.10 | 0.46% |
171.76 14:30 |
169.06 09:09 |
180.59 27.02.26 |
154.88 06.01.26 |
333'861 |
|
Airbus Br Rg 13.03.2026 / 17:30:00 |
168.46 | -2.08% |
171.75 09:00 |
168.04 15:58 |
221.30 14.01.26 |
166.6 09.03.26 |
868'501 |
|
Aker BP Rg 13.03.2026 / 16:20:00 |
319.80 | 1.64% |
320.00 10:33 |
314.50 14:30 |
322.50 09.03.26 |
251 08.01.26 |
724'778 |
|
Akzo Nobel Br Rg 13.03.2026 / 17:30:00 |
51.20 | -1.88% |
52.10 13:03 |
51.12 17:16 |
61.88 18.02.26 |
50.54 09.03.26 |
673'896 |
|
AL Sydbank Rg 13.03.2026 / 16:55:00 |
515.00 | -0.48% |
523.00 13:45 |
512.50 09:04 |
589.50 03.02.26 |
512.25 09.03.26 |
59'879 |