×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 19.06.2026 - 13:12:17
- 64.69
- -0.11%
- -0.07
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 19.06.2026 / 12:56:02 |
76.26 | -1.29% | -1.00 | 76.22 | 76.26 | 129'000 | |
|
A2A N 19.06.2026 / 12:55:13 |
2.265 | 1.00% | 0.02 | 2.264 | 2.265 | 597'738 | |
|
AB InBev 19.06.2026 / 12:56:53 |
71.00 | 0.23% | 0.16 | 70.98 | 71.02 | 169'104 | |
|
ABB N 19.06.2026 / 12:56:26 |
86.54 | -0.87% | -0.76 | 86.50 | 86.56 | 155'901 | |
|
Aberdeen grp Plc Rg 19.06.2026 / 12:56:35 |
2.250 | -3.60% | -0.08 | 2.248 | 2.250 | 225'204 | |
|
Acciona Br 19.06.2026 / 12:56:44 |
274.20 | 3.55% | 9.40 | 274.00 | 274.40 | 24'137 | |
|
Accor 19.06.2026 / 12:56:14 |
48.58 | -0.53% | -0.26 | 48.56 | 48.58 | 94'183 | |
|
Acerinox Br 19.06.2026 / 12:56:47 |
16.740 | -0.06% | -0.01 | 16.730 | 16.750 | 69'150 | |
|
Ackermans V Haare 19.06.2026 / 12:55:59 |
285.70 | -0.87% | -2.50 | 285.40 | 286.00 | 6'175 | |
|
ACS Br 19.06.2026 / 12:57:10 |
129.00 | -1.00% | -1.30 | 128.90 | 129.10 | 25'587 | |
|
Addtech Rg-B 18.06.2026 / 17:25:00 |
330.20 | 0.00% | 0.00 | 0 | |||
|
adidas N 19.06.2026 / 12:57:10 |
173.95 | -2.08% | -3.70 | 173.85 | 174.00 | 68'305 | |
|
Admiral Group Rg 19.06.2026 / 12:55:27 |
32.26 | -4.33% | -1.46 | 32.24 | 32.26 | 204'899 | |
|
ADP 19.06.2026 / 12:55:31 |
111.75 | -1.02% | -1.15 | 111.70 | 111.80 | 39'401 | |
|
Adyen 19.06.2026 / 12:57:08 |
896.25 | -1.02% | -9.25 | 895.90 | 896.40 | 15'603 | |
|
Aedifica 19.06.2026 / 12:56:37 |
67.68 | 0.11% | 0.08 | 67.65 | 67.70 | 25'818 | |
|
Aegon Rg 19.06.2026 / 12:56:55 |
7.382 | -0.32% | -0.02 | 7.380 | 7.384 | 361'516 | |
|
Aena Br 19.06.2026 / 12:56:15 |
26.85 | -0.33% | -0.09 | 26.84 | 26.86 | 460'973 | |
|
Ageas 19.06.2026 / 12:55:31 |
67.25 | 0.07% | 0.05 | 67.20 | 67.25 | 19'778 | |
|
AIB Grp Rg 19.06.2026 / 12:57:12 |
10.565 | 0.09% | 0.01 | 10.560 | 10.565 | 444'786 | |
|
Air Liquide 19.06.2026 / 12:57:10 |
167.08 | -0.61% | -1.03 | 167.06 | 167.10 | 80'890 | |
|
Airbus Br Rg 19.06.2026 / 12:57:10 |
190.64 | -1.07% | -2.06 | 190.60 | 190.70 | 212'907 | |
|
Aker BP Rg 19.06.2026 / 12:56:54 |
314.20 | 1.70% | 5.25 | 314.10 | 314.30 | 120'036 | |
|
Akzo Nobel Br Rg 19.06.2026 / 12:56:02 |
59.30 | -0.77% | -0.46 | 59.30 | 59.32 | 92'362 | |
|
AL Sydbank Rg 19.06.2026 / 12:56:29 |
560.00 | -0.04% | -0.25 | 558.50 | 560.00 | 9'497 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 19.06.2026 / 12:57:03 |
224.50 | 602.33% | 1'738.47% | 47.50% | 71.11% | 336.77% | 1'285.80% | 628.31% |
|
STMicroelectr Br Rg 19.06.2026 / 12:56:52 |
67.84 | 204.25% | 179.02% | 0.22% | 17.04% | 138.71% | 172.12% | 48.89% |
|
Besi Br Rg 19.06.2026 / 12:57:17 |
310.95 | 135.47% | 134.68% | -1.32% | 13.61% | 78.27% | 152.09% | 217.36% |
|
Infineon Technolo N 19.06.2026 / 12:57:16 |
83.08 | 119.40% | 160.70% | 4.06% | 12.59% | 122.23% | 143.69% | 116.63% |
|
Nokia N 18.06.2026 / 17:25:00 |
11.945 | 114.14% | 180.14% | 1.34% | -0.91% | 65.42% | 170.74% | 203.09% |
|
Asm Int Rg 19.06.2026 / 12:55:32 |
1'058.25 | 104.71% | 89.15% | 5.01% | 17.58% | 62.91% | 107.95% | 164.44% |
|
ASML Hldg Br Rg 19.06.2026 / 12:57:10 |
1'643.20 | 82.97% | 147.90% | 1.19% | 16.99% | 43.21% | 152.10% | 155.07% |
|
Saipem Rg 19.06.2026 / 12:56:57 |
4.519 | 81.57% | 75.06% | -3.79% | 7.31% | 21.90% | 89.48% | 250.26% |
|
Prysmian N 19.06.2026 / 12:56:44 |
152.20 | 72.91% | 142.70% | 6.43% | 1.11% | 62.50% | 169.86% | 303.04% |
|
Cenergy Hldg 19.06.2026 / 11:07:26 |
24.92 | 66.89% | 168.09% | 2.13% | 3.83% | 36.92% | 180.63% | 300.64% |
|
Subsea 7 Rg 19.06.2026 / 12:55:59 |
341.80 | 64.69% | 85.31% | -1.27% | 10.33% | 21.12% | 79.71% | 189.06% |
|
Nordex 19.06.2026 / 12:56:28 |
46.36 | 54.60% | 296.74% | 15.50% | 7.91% | 6.28% | 177.77% | 308.83% |
|
Beazley Rg 19.06.2026 / 11:54:00 |
12.843 | 53.88% | 57.03% | 0.10% | 0.20% | 1.44% | 38.09% | 123.39% |
|
ACS Br 19.06.2026 / 12:57:10 |
129.00 | 53.47% | 169.33% | 3.16% | 4.03% | 25.61% | 133.38% | 311.95% |
|
Telecom Italia-Rg 19.06.2026 / 12:57:15 |
7.948 | 52.78% | 218.96% | 906.71% | 1'006.35% | 1'242.57% | 1'872.41% | 2'933.11% |
|
CMB.TECH 19.06.2026 / 12:32:12 |
12.520 | 52.62% | 25.00% | -5.86% | -14.19% | 13.71% | 50.84% | -16.61% |
|
Tenaris Rg 19.06.2026 / 12:56:14 |
25.23 | 50.35% | 36.82% | -6.93% | -4.40% | -1.12% | 60.22% | 92.50% |
|
Glanbia Rg 19.06.2026 / 12:52:47 |
21.66 | 49.57% | 62.93% | -0.82% | 6.80% | 28.24% | 71.77% | 62.32% |
|
ABB N 19.06.2026 / 12:56:26 |
86.54 | 47.09% | 78.09% | 5.79% | 3.11% | 37.19% | 83.78% | 145.98% |
|
InPost Br Rg 19.06.2026 / 12:48:42 |
15.335 | 46.81% | -6.81% | 0.13% | -0.16% | 1.96% | 12.67% | 60.39% |
|
Lotus Bakeries 19.06.2026 / 12:55:46 |
11'110.00 | 44.88% | 5.49% | -4.80% | 3.35% | 16.58% | 32.74% | 66.86% |
|
ArcelorMittal Rg 19.06.2026 / 12:57:10 |
55.79 | 44.02% | 151.07% | -7.66% | -1.52% | 28.02% | 113.26% | 117.94% |
|
IG Group Hdgs Rg 19.06.2026 / 12:56:46 |
18.860 | 43.53% | 90.94% | -3.33% | 2.39% | 33.00% | 79.79% | 175.18% |
|
Raiff Bank Int I 19.06.2026 / 12:57:13 |
53.70 | 43.18% | 178.74% | 7.40% | 14.23% | 47.04% | 121.17% | 295.00% |
|
Acciona Br 19.06.2026 / 12:56:44 |
274.20 | 42.67% | 144.06% | 5.54% | 8.12% | 28.31% | 87.23% | 61.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 19.06.2026 / 12:56:02 |
76.26 | -1.29% |
77.16 09:03 |
75.93 09:55 |
77.26 18.06.26 |
55.28 12.03.26 |
129'000 |
|
A2A N 19.06.2026 / 12:55:13 |
2.265 | 1.00% |
2.275 11:51 |
2.233 09:12 |
2.618 11.02.26 |
2.129 18.05.26 |
597'738 |
|
AB InBev 19.06.2026 / 12:56:53 |
71.00 | 0.23% |
71.40 10:44 |
70.84 09:00 |
72.48 27.05.26 |
53.3 06.01.26 |
169'104 |
|
ABB N 19.06.2026 / 12:56:26 |
86.54 | -0.87% |
87.54 10:45 |
86.50 09:01 |
87.54 18.06.26 |
58.78 20.01.26 |
155'901 |
|
Aberdeen grp Plc Rg 19.06.2026 / 12:56:35 |
2.250 | -3.60% |
2.308 09:00 |
2.247 12:44 |
2.508 27.05.26 |
1.7965 23.03.26 |
225'204 |
|
Acciona Br 19.06.2026 / 12:56:44 |
274.20 | 3.55% |
276.40 09:35 |
265.60 09:00 |
276.40 19.06.26 |
173.8 21.01.26 |
24'137 |
|
Accor 19.06.2026 / 12:56:14 |
48.58 | -0.53% |
48.92 09:11 |
48.39 12:39 |
50.26 18.02.26 |
37.54 19.03.26 |
94'183 |
|
Acerinox Br 19.06.2026 / 12:56:47 |
16.740 | -0.06% |
16.840 09:53 |
16.655 09:15 |
17.410 15.06.26 |
11.35 23.03.26 |
69'150 |
|
Ackermans V Haare 19.06.2026 / 12:55:59 |
285.70 | -0.87% |
287.40 10:00 |
285.20 09:39 |
300.00 27.02.26 |
231.6 02.01.26 |
6'175 |
|
ACS Br 19.06.2026 / 12:57:10 |
129.00 | -1.00% |
130.40 09:53 |
128.50 12:40 |
141.20 07.05.26 |
84 02.01.26 |
25'587 |
|
Addtech Rg-B 18.06.2026 / 17:25:00 |
330.20 | 0.00% |
358.40 17.04.26 |
283 23.03.26 |
154'048 | ||
|
adidas N 19.06.2026 / 12:57:10 |
173.95 | -2.08% |
177.55 09:04 |
173.80 12:45 |
180.50 15.06.26 |
129.95 23.03.26 |
68'305 |
|
Admiral Group Rg 19.06.2026 / 12:55:27 |
32.26 | -4.33% |
32.96 09:00 |
31.56 10:10 |
35.08 22.05.26 |
26.26 27.01.26 |
204'899 |
|
ADP 19.06.2026 / 12:55:31 |
111.75 | -1.02% |
113.00 09:09 |
111.45 09:45 |
123.80 24.02.26 |
99.05 29.04.26 |
39'401 |
|
Adyen 19.06.2026 / 12:57:08 |
896.25 | -1.02% |
911.10 09:07 |
890.50 12:05 |
1'485.00 08.01.26 |
773.2 05.06.26 |
15'603 |
|
Aedifica 19.06.2026 / 12:56:37 |
67.68 | 0.11% |
67.85 10:43 |
66.90 09:31 |
80.08 18.02.26 |
66.55 18.05.26 |
25'818 |
|
Aegon Rg 19.06.2026 / 12:56:55 |
7.382 | -0.32% |
7.398 11:51 |
7.352 09:37 |
7.620 26.05.26 |
5.772 23.03.26 |
361'516 |
|
Aena Br 19.06.2026 / 12:56:15 |
26.85 | -0.33% |
27.12 09:12 |
26.76 12:38 |
28.88 18.02.26 |
22.44 29.04.26 |
460'973 |
|
Ageas 19.06.2026 / 12:55:31 |
67.25 | 0.07% |
67.33 11:51 |
66.85 09:28 |
69.55 26.05.26 |
57.6 23.03.26 |
19'778 |
|
AIB Grp Rg 19.06.2026 / 12:57:12 |
10.565 | 0.09% |
10.620 09:04 |
10.535 09:52 |
10.718 18.06.26 |
8.295 31.03.26 |
444'786 |
|
Air Liquide 19.06.2026 / 12:57:10 |
167.08 | -0.61% |
168.20 10:30 |
166.84 12:40 |
172.53 27.04.26 |
140.8 06.01.26 |
80'890 |
|
Airbus Br Rg 19.06.2026 / 12:57:10 |
190.64 | -1.07% |
193.28 09:02 |
190.00 12:39 |
221.30 14.01.26 |
157.42 31.03.26 |
212'907 |
|
Aker BP Rg 19.06.2026 / 12:56:54 |
314.20 | 1.70% |
314.80 09:45 |
311.80 09:11 |
373.80 04.05.26 |
251 08.01.26 |
120'036 |
|
Akzo Nobel Br Rg 19.06.2026 / 12:56:02 |
59.30 | -0.77% |
59.86 09:46 |
59.08 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
92'362 |
|
AL Sydbank Rg 19.06.2026 / 12:56:29 |
560.00 | -0.04% |
564.50 11:53 |
558.00 09:05 |
589.50 03.02.26 |
474.4 23.03.26 |
9'497 |