×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 29.04.2026 - 17:30:02
- 61.27
- -0.69%
- -0.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 29.04.2026 / 17:30:00 |
2.332 | -2.45% | -0.06 | 2.342 | 2.342 | 3'669'384 | |
|
AB InBev 29.04.2026 / 17:30:00 |
62.70 | -1.77% | -1.13 | 62.60 | 62.60 | 820'609 | |
|
ABB N 29.04.2026 / 17:20:00 |
76.48 | -0.03% | -0.02 | 76.46 | 76.50 | 482'064 | |
|
Aberdeen grp Plc Rg 29.04.2026 / 17:30:00 |
2.082 | -1.23% | -0.03 | 2.042 | 2.092 | 398'497 | |
|
Acciona Br 29.04.2026 / 17:30:00 |
239.20 | -0.75% | -1.80 | 239.80 | 239.80 | 23'370 | |
|
Accor 29.04.2026 / 17:30:00 |
41.71 | -1.21% | -0.51 | 41.89 | 41.89 | 248'885 | |
|
Acerinox Br 29.04.2026 / 17:30:00 |
13.360 | 0.45% | 0.06 | 13.360 | 13.360 | 321'609 | |
|
Ackermans V Haare 29.04.2026 / 17:30:00 |
274.70 | -0.40% | -1.10 | 275.40 | 275.40 | 6'188 | |
|
ACS Br 29.04.2026 / 17:30:00 |
119.15 | 0.08% | 0.10 | 119.40 | 119.40 | 98'628 | |
|
Addtech Rg-B 29.04.2026 / 17:25:00 |
327.40 | -1.21% | -4.00 | 328.00 | 328.00 | 140'882 | |
|
adidas N 29.04.2026 / 17:30:00 |
150.15 | 9.20% | 12.65 | 149.30 | 149.30 | 844'115 | |
|
Admiral Group Rg 29.04.2026 / 17:30:00 |
34.29 | 0.32% | 0.11 | 33.63 | 34.95 | 396'693 | |
|
ADP 29.04.2026 / 17:30:00 |
100.50 | -7.20% | -7.80 | 100.80 | 100.80 | 238'373 | |
|
Adyen 29.04.2026 / 17:30:00 |
952.20 | -0.27% | -2.55 | 957.20 | 957.20 | 36'993 | |
|
Aedifica 29.04.2026 / 17:30:00 |
71.38 | -1.69% | -1.23 | 71.15 | 71.15 | 118'046 | |
|
Aegon Rg 29.04.2026 / 17:30:00 |
6.936 | -0.01% | 0.00 | 6.928 | 6.928 | 2'019'796 | |
|
Aena Br 29.04.2026 / 17:30:00 |
23.01 | -2.95% | -0.70 | 22.86 | 22.86 | 15'974'424 | |
|
Ageas 29.04.2026 / 17:30:00 |
66.80 | -0.82% | -0.55 | 66.55 | 66.55 | 139'740 | |
|
AIB Grp Rg 29.04.2026 / 17:28:00 |
9.732 | 1.23% | 0.12 | 9.718 | 9.718 | 1'416'943 | |
|
Air Liquide 29.04.2026 / 17:30:00 |
180.58 | -0.40% | -0.72 | 180.60 | 180.60 | 313'415 | |
|
Airbus Br Rg 29.04.2026 / 17:30:00 |
175.30 | 4.97% | 8.30 | 174.62 | 174.62 | 2'043'141 | |
|
Aker BP Rg 29.04.2026 / 16:20:00 |
358.55 | 1.46% | 5.15 | 357.50 | 357.50 | 464'554 | |
|
Akzo Nobel Br Rg 29.04.2026 / 17:30:00 |
49.71 | -1.48% | -0.75 | 49.59 | 49.59 | 231'864 | |
|
AL Sydbank Rg 29.04.2026 / 16:55:00 |
545.00 | 0.37% | 2.00 | 546.50 | 546.50 | 82'614 | |
|
Alcon N 29.04.2026 / 17:20:00 |
57.90 | -2.59% | -1.54 | 57.86 | 57.92 | 182'038 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 29.04.2026 / 17:30:00 |
90.10 | 173.80% | 616.72% | 1.58% | 52.97% | 79.84% | 535.40% | 220.16% |
|
Saipem Rg 29.04.2026 / 17:30:00 |
4.539 | 90.04% | 83.23% | 8.90% | 16.98% | 45.67% | 122.61% | 232.54% |
|
STMicroelectr Br Rg 29.04.2026 / 17:30:00 |
44.70 | 89.50% | 73.79% | 19.28% | 49.35% | 83.50% | 126.67% | 9.67% |
|
Besi Br Rg 29.04.2026 / 17:30:00 |
239.50 | 75.27% | 74.68% | 2.46% | 27.06% | 52.11% | 154.57% | 188.63% |
|
Nokia N 29.04.2026 / 17:25:00 |
10.325 | 67.96% | 119.72% | 21.90% | 44.77% | 79.32% | 135.68% | 143.86% |
|
Subsea 7 Rg 29.04.2026 / 16:20:00 |
325.00 | 63.30% | 83.75% | 4.84% | 10.32% | 32.65% | 106.74% | 171.43% |
|
Tenaris Rg 29.04.2026 / 17:30:00 |
26.96 | 63.27% | 48.58% | 2.22% | 7.97% | 38.27% | 84.06% | 106.25% |
|
Nordex 29.04.2026 / 17:30:00 |
46.30 | 62.82% | 317.81% | 2.07% | 3.16% | 37.31% | 181.97% | 335.68% |
|
Asm Int Rg 29.04.2026 / 17:30:00 |
807.40 | 58.29% | 46.25% | -3.72% | 19.77% | 20.89% | 90.78% | 149.84% |
|
Beazley Rg 29.04.2026 / 17:29:50 |
12.758 | 52.83% | 55.96% | 0.12% | 0.49% | 2.51% | 45.30% | 114.77% |
|
Equinor N 29.04.2026 / 16:20:00 |
366.90 | 51.94% | 36.38% | 5.16% | -7.79% | 45.13% | 54.61% | 18.36% |
|
Hafnia Ltd Rg 29.04.2026 / 16:20:00 |
82.40 | 48.14% | 0.00% | 8.28% | 8.62% | 41.19% | 72.31% | 0.00% |
|
SBM Offshore Br 29.04.2026 / 17:30:00 |
35.92 | 47.02% | 112.26% | 1.04% | 4.18% | 21.35% | 94.37% | 181.19% |
|
Harbour Ener Rg 29.04.2026 / 17:30:00 |
2.908 | 46.37% | 13.90% | 1.61% | 1.54% | 29.47% | 90.94% | 16.75% |
|
InPost Br Rg 29.04.2026 / 17:30:00 |
15.220 | 45.95% | -7.36% | 0.00% | 0.63% | 14.82% | 2.66% | 56.85% |
|
Eni N 29.04.2026 / 17:30:00 |
23.64 | 45.22% | 79.48% | 2.83% | -0.21% | 34.52% | 86.14% | 71.24% |
|
Cenergy Hldg 29.04.2026 / 17:30:00 |
23.12 | 44.30% | 131.81% | 10.94% | 17.24% | 20.04% | 164.23% | 375.76% |
|
DOF Grp Rg 29.04.2026 / 16:20:00 |
134.15 | 43.40% | 61.68% | -1.79% | -2.79% | 19.14% | 66.13% | 0.00% |
|
Siemens Energy N 29.04.2026 / 17:30:00 |
175.44 | 42.94% | 243.11% | -2.15% | 15.61% | 17.86% | 160.61% | 676.56% |
|
Neste Rg 29.04.2026 / 17:25:00 |
29.42 | 42.12% | 128.57% | 15.72% | 9.80% | 36.69% | 219.87% | -37.19% |
|
Prysmian N 29.04.2026 / 17:30:00 |
124.88 | 41.88% | 99.16% | 2.95% | 19.50% | 23.67% | 161.68% | 237.74% |
|
TotalEnergies 29.04.2026 / 17:30:00 |
78.28 | 41.19% | 46.88% | 2.92% | 0.93% | 24.57% | 53.37% | 35.05% |
|
Infineon Technolo N 29.04.2026 / 17:30:00 |
55.48 | 40.45% | 66.90% | 12.87% | 38.15% | 37.92% | 93.07% | 60.43% |
|
Grenergy Renovab Br 29.04.2026 / 17:30:00 |
119.20 | 40.23% | 269.37% | -0.50% | 0.76% | 29.71% | 136.98% | 353.72% |
|
ACS Br 29.04.2026 / 17:30:00 |
119.15 | 40.22% | 146.07% | -2.73% | 6.05% | 27.77% | 117.43% | 281.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 29.04.2026 / 17:30:00 |
2.332 | -2.45% |
2.390 09:33 |
2.318 16:58 |
2.618 11.02.26 |
2.258 09.03.26 |
3'669'384 |
|
AB InBev 29.04.2026 / 17:30:00 |
62.70 | -1.77% |
64.02 09:06 |
62.18 15:59 |
68.82 27.02.26 |
53.3 06.01.26 |
820'609 |
|
ABB N 29.04.2026 / 17:20:00 |
76.48 | -0.03% |
77.12 11:44 |
76.20 09:00 |
78.86 22.04.26 |
58.78 20.01.26 |
482'064 |
|
Aberdeen grp Plc Rg 29.04.2026 / 17:30:00 |
2.082 | -1.23% |
2.112 09:08 |
2.079 17:23 |
2.294 16.01.26 |
1.7965 23.03.26 |
398'497 |
|
Acciona Br 29.04.2026 / 17:30:00 |
239.20 | -0.75% |
244.80 13:22 |
238.00 17:12 |
260.00 27.02.26 |
173.8 21.01.26 |
23'370 |
|
Accor 29.04.2026 / 17:30:00 |
41.71 | -1.21% |
42.17 09:04 |
41.50 15:45 |
50.26 18.02.26 |
37.54 19.03.26 |
248'885 |
|
Acerinox Br 29.04.2026 / 17:30:00 |
13.360 | 0.45% |
13.505 09:34 |
13.320 15:49 |
14.100 12.02.26 |
11.35 23.03.26 |
321'609 |
|
Ackermans V Haare 29.04.2026 / 17:30:00 |
274.70 | -0.40% |
275.60 14:21 |
273.00 10:17 |
300.00 27.02.26 |
231.6 02.01.26 |
6'188 |
|
ACS Br 29.04.2026 / 17:30:00 |
119.15 | 0.08% |
120.65 14:23 |
119.00 09:54 |
125.05 14.04.26 |
84 02.01.26 |
98'628 |
|
Addtech Rg-B 29.04.2026 / 17:25:00 |
327.40 | -1.21% |
332.40 09:00 |
326.80 12:01 |
358.40 17.04.26 |
283 23.03.26 |
140'882 |
|
adidas N 29.04.2026 / 17:30:00 |
150.15 | 9.20% |
150.55 15:30 |
145.50 11:09 |
171.30 05.01.26 |
129.95 23.03.26 |
844'115 |
|
Admiral Group Rg 29.04.2026 / 17:30:00 |
34.29 | 0.32% |
34.50 09:37 |
34.03 16:29 |
34.50 29.04.26 |
26.26 27.01.26 |
396'693 |
|
ADP 29.04.2026 / 17:30:00 |
100.50 | -7.20% |
106.70 09:00 |
99.05 16:11 |
123.80 24.02.26 |
99.05 29.04.26 |
238'373 |
|
Adyen 29.04.2026 / 17:30:00 |
952.20 | -0.27% |
965.70 09:00 |
937.90 11:52 |
1'485.00 08.01.26 |
824.5 02.04.26 |
36'993 |
|
Aedifica 29.04.2026 / 17:30:00 |
71.38 | -1.69% |
72.55 09:00 |
71.20 16:31 |
80.08 18.02.26 |
67.4 05.01.26 |
118'046 |
|
Aegon Rg 29.04.2026 / 17:30:00 |
6.936 | -0.01% |
6.976 17:00 |
6.878 10:11 |
7.014 28.04.26 |
5.772 23.03.26 |
2'019'796 |
|
Aena Br 29.04.2026 / 17:30:00 |
23.01 | -2.95% |
23.44 09:00 |
22.44 11:25 |
28.88 18.02.26 |
22.44 29.04.26 |
15'974'424 |
|
Ageas 29.04.2026 / 17:30:00 |
66.80 | -0.82% |
67.35 09:05 |
66.35 10:13 |
68.95 22.04.26 |
57.6 23.03.26 |
139'740 |
|
AIB Grp Rg 29.04.2026 / 17:28:00 |
9.732 | 1.23% |
9.798 14:16 |
9.638 10:12 |
10.000 17.04.26 |
8.295 31.03.26 |
1'416'943 |
|
Air Liquide 29.04.2026 / 17:30:00 |
180.58 | -0.40% |
181.76 09:01 |
180.09 09:14 |
189.78 27.04.26 |
154.88 06.01.26 |
313'415 |
|
Airbus Br Rg 29.04.2026 / 17:30:00 |
175.30 | 4.97% |
176.52 16:20 |
166.10 14:24 |
221.30 14.01.26 |
157.42 31.03.26 |
2'043'141 |
|
Aker BP Rg 29.04.2026 / 16:20:00 |
358.55 | 1.46% |
361.60 15:59 |
357.10 09:38 |
367.80 19.03.26 |
251 08.01.26 |
464'554 |
|
Akzo Nobel Br Rg 29.04.2026 / 17:30:00 |
49.71 | -1.48% |
50.42 09:05 |
49.59 17:14 |
61.88 18.02.26 |
46.18 23.03.26 |
231'864 |
|
AL Sydbank Rg 29.04.2026 / 16:55:00 |
545.00 | 0.37% |
548.50 09:00 |
543.50 09:50 |
589.50 03.02.26 |
474.4 23.03.26 |
82'614 |
|
Alcon N 29.04.2026 / 17:20:00 |
57.90 | -2.59% |
59.28 09:04 |
57.84 17:11 |
68.32 26.02.26 |
56.44 23.03.26 |
182'038 |