×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.08.2026 - 14:57:10
- 66.68
- 0.69%
- 0.45
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enel N 04.08.2026 / 14:42:03 |
10.060 | 1.48% | 0.15 | 10.060 | 10.062 | 3'550'485 | |
|
ENGIE 04.08.2026 / 14:41:07 |
27.20 | 1.23% | 0.33 | 27.19 | 27.20 | 503'834 | |
|
Eni N 04.08.2026 / 14:41:59 |
23.65 | -0.23% | -0.06 | 23.65 | 23.65 | 1'443'575 | |
|
Entain Rg 04.08.2026 / 14:41:35 |
5.520 | 0.77% | 0.04 | 5.518 | 5.524 | 166'345 | |
|
Epiroc Rg-A 04.08.2026 / 14:41:27 |
251.70 | 2.48% | 6.10 | 251.50 | 251.70 | 273'961 | |
|
EQT Rg 04.08.2026 / 14:41:50 |
338.05 | 1.06% | 3.55 | 337.80 | 338.10 | 388'678 | |
|
Equinor N 04.08.2026 / 14:42:06 |
380.80 | 0.00% | 0.00 | 380.70 | 380.90 | 626'293 | |
|
Ericsson-B N 04.08.2026 / 14:41:55 |
97.40 | 1.21% | 1.16 | 97.40 | 97.42 | 1'795'551 | |
|
Erste Group Bk I 04.08.2026 / 14:41:36 |
116.70 | 1.30% | 1.50 | 116.60 | 116.70 | 119'192 | |
|
EssilorLuxott 04.08.2026 / 14:41:18 |
170.45 | -0.09% | -0.15 | 170.45 | 170.50 | 178'484 | |
|
Essity Aktie-B Rg 04.08.2026 / 14:42:05 |
276.05 | -0.18% | -0.50 | 276.00 | 276.10 | 190'073 | |
|
Euronext Br Rg 04.08.2026 / 14:38:33 |
159.00 | 1.11% | 1.75 | 158.90 | 159.00 | 22'807 | |
|
Europe All 04.08.2026 / 14:57:11 |
66.69 | 0.69% | 0.45 | 0 | |||
|
Evolution Rg 04.08.2026 / 14:40:37 |
736.90 | 0.59% | 4.30 | 736.80 | 737.00 | 73'657 | |
|
Experian Rg 04.08.2026 / 14:41:45 |
28.18 | 0.07% | 0.02 | 28.18 | 28.20 | 165'144 | |
|
FBD Holds Rg 04.08.2026 / 10:24:52 |
17.200 | 0.00% | 0.00 | 16.650 | 17.200 | 2 | |
|
Ferrari Rg 04.08.2026 / 14:42:05 |
347.40 | 0.29% | 1.00 | 347.35 | 347.50 | 47'831 | |
|
Ferrovial Rg 04.08.2026 / 14:41:20 |
58.01 | 1.24% | 0.71 | 58.00 | 58.02 | 159'393 | |
|
FinecoBank N 04.08.2026 / 14:41:54 |
24.59 | 1.95% | 0.47 | 24.58 | 24.59 | 550'243 | |
|
FLSmidth & Co. Br 04.08.2026 / 14:34:36 |
501.50 | 2.72% | 13.30 | 501.50 | 502.00 | 65'560 | |
|
Fluidra Br 04.08.2026 / 14:40:36 |
19.870 | 1.38% | 0.27 | 19.860 | 19.870 | 52'896 | |
|
Fortum Rg 04.08.2026 / 14:41:16 |
19.780 | 1.44% | 0.28 | 19.775 | 19.790 | 210'607 | |
|
Fres Med Care I 04.08.2026 / 14:40:13 |
41.58 | -7.76% | -3.50 | 41.56 | 41.59 | 742'416 | |
|
Fresenius I 04.08.2026 / 14:42:04 |
44.56 | -0.49% | -0.22 | 44.54 | 44.57 | 217'658 | |
|
Fresnillo Rg 04.08.2026 / 14:42:04 |
25.68 | 3.01% | 0.75 | 25.63 | 25.69 | 176'289 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandvik Rg 04.08.2026 / 14:41:42 |
368.10 | 18.19% | 80.52% | 5.65% | -5.12% | 2.91% | 56.17% | 73.24% |
|
HENSOLDT I 04.08.2026 / 14:42:02 |
88.18 | 18.09% | 151.13% | 4.53% | 9.81% | 23.09% | -6.49% | 187.60% |
|
Kühne + Nagel N 04.08.2026 / 14:40:36 |
201.00 | 18.09% | -2.50% | -2.28% | -3.04% | 15.35% | 20.98% | -24.31% |
|
Danske Bank Rg 04.08.2026 / 14:41:46 |
377.40 | 17.93% | 84.70% | 4.18% | 2.65% | 17.97% | 46.39% | 133.54% |
|
Safran 04.08.2026 / 14:41:46 |
354.70 | 17.84% | 66.01% | 4.05% | 2.16% | 27.06% | 23.20% | 142.21% |
|
United Utilities Rg 04.08.2026 / 14:41:24 |
14.140 | 17.84% | 33.94% | 2.39% | 4.74% | 1.91% | 22.21% | 46.32% |
|
Air Liquide 04.08.2026 / 14:42:00 |
171.44 | 17.80% | 20.58% | -0.84% | -4.22% | 7.35% | 9.01% | 31.48% |
|
AP Moeller-Maers-B- 04.08.2026 / 14:42:04 |
17'007.50 | 17.59% | 44.80% | -0.06% | 6.06% | 18.54% | 30.23% | 27.34% |
|
Outokumpu N 04.08.2026 / 14:40:40 |
5.295 | 17.51% | 81.29% | -7.59% | 2.02% | -3.90% | 61.33% | 15.80% |
|
Heineken Holding Br 04.08.2026 / 14:41:31 |
72.20 | 17.06% | 26.89% | -1.70% | 3.33% | 20.53% | 22.27% | -2.14% |
|
UNIQA Insur Gr I 04.08.2026 / 14:40:46 |
18.060 | 16.95% | 131.19% | 2.61% | 0.22% | 6.67% | 43.68% | 143.92% |
|
Merck I 04.08.2026 / 14:41:31 |
145.15 | 16.93% | 2.77% | 0.45% | 2.36% | 28.20% | 34.65% | -13.07% |
|
Orange 04.08.2026 / 14:42:03 |
16.533 | 16.90% | 72.72% | -4.38% | 3.60% | -9.31% | 19.82% | 64.50% |
|
Randstad Br 04.08.2026 / 14:41:36 |
37.75 | 16.83% | -7.06% | -1.20% | 32.13% | 45.75% | -6.02% | -28.63% |
|
Epiroc Rg-A 04.08.2026 / 14:41:27 |
251.70 | 16.81% | 27.85% | 4.37% | -2.35% | -6.50% | 28.25% | 20.39% |
|
PORR I 04.08.2026 / 14:35:56 |
37.85 | 16.80% | 112.15% | 2.09% | -14.12% | -1.56% | 31.65% | 203.31% |
|
Storebrand Rg 04.08.2026 / 14:37:34 |
201.40 | 16.51% | 65.79% | -0.10% | 8.45% | 14.50% | 35.44% | 132.22% |
|
Ackermans V Haare 04.08.2026 / 14:38:11 |
272.40 | 16.48% | 41.51% | 4.25% | -0.95% | -4.25% | 25.76% | 73.30% |
|
ASR Rg 04.08.2026 / 14:42:06 |
70.28 | 16.10% | 54.24% | 0.72% | 4.77% | 6.71% | 20.14% | 72.25% |
|
Legal & General Rg 04.08.2026 / 14:41:02 |
3.030 | 16.09% | 32.32% | 2.26% | 3.13% | 23.52% | 16.27% | 34.48% |
|
Evolution Rg 04.08.2026 / 14:40:37 |
736.90 | 16.06% | -14.03% | -1.17% | 10.35% | 16.12% | -15.04% | -41.55% |
|
SOL N 04.08.2026 / 14:41:54 |
56.40 | 15.78% | 53.12% | -6.93% | -6.16% | -2.59% | 16.11% | 125.55% |
|
SEB -A- 04.08.2026 / 14:41:56 |
226.35 | 15.34% | 49.06% | 3.29% | 13.03% | 26.35% | 31.77% | 81.57% |
|
Veolia Environnem 04.08.2026 / 14:41:25 |
34.90 | 15.32% | 26.25% | -2.60% | -6.06% | 1.72% | 18.10% | 22.95% |
|
Banca Generali N 04.08.2026 / 14:39:52 |
67.10 | 15.30% | 47.46% | 3.19% | 2.09% | 17.82% | 35.31% | 99.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enel N 04.08.2026 / 14:42:03 |
10.060 | 1.48% |
10.082 13:58 |
9.933 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
3'550'485 |
|
ENGIE 04.08.2026 / 14:41:07 |
27.20 | 1.23% |
27.41 09:35 |
26.98 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
503'834 |
|
Eni N 04.08.2026 / 14:41:59 |
23.65 | -0.23% |
24.16 10:58 |
23.53 13:59 |
25.01 07.04.26 |
15.662 08.01.26 |
1'443'575 |
|
Entain Rg 04.08.2026 / 14:41:35 |
5.520 | 0.77% |
5.522 14:27 |
5.416 09:05 |
7.870 02.01.26 |
5.004 12.05.26 |
166'345 |
|
Epiroc Rg-A 04.08.2026 / 14:41:27 |
251.70 | 2.48% |
252.50 13:44 |
248.10 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
273'961 |
|
EQT Rg 04.08.2026 / 14:41:50 |
338.05 | 1.06% |
340.70 09:31 |
334.40 09:00 |
383.00 22.01.26 |
259.1 23.06.26 |
388'678 |
|
Equinor N 04.08.2026 / 14:42:06 |
380.80 | 0.00% |
390.15 11:45 |
378.90 13:59 |
422.30 31.03.26 |
229.9 07.01.26 |
626'293 |
|
Ericsson-B N 04.08.2026 / 14:41:55 |
97.40 | 1.21% |
97.90 09:01 |
96.60 10:46 |
128.43 03.06.26 |
84.54 20.01.26 |
1'795'551 |
|
Erste Group Bk I 04.08.2026 / 14:41:36 |
116.70 | 1.30% |
116.80 14:40 |
115.25 12:19 |
119.30 07.07.26 |
86.05 23.03.26 |
119'192 |
|
EssilorLuxott 04.08.2026 / 14:41:18 |
170.45 | -0.09% |
172.35 10:06 |
168.40 11:02 |
286.00 15.01.26 |
160.55 30.06.26 |
178'484 |
|
Essity Aktie-B Rg 04.08.2026 / 14:42:05 |
276.05 | -0.18% |
276.95 13:47 |
274.35 09:48 |
293.10 24.02.26 |
239.4 27.03.26 |
190'073 |
|
Euronext Br Rg 04.08.2026 / 14:38:33 |
159.00 | 1.11% |
159.50 13:25 |
157.40 09:00 |
159.50 04.08.26 |
109.9 04.02.26 |
22'807 |
|
Europe All 04.08.2026 / 14:57:11 |
66.69 | 0.69% |
66.81 14:05 |
66.23 09:00 |
66.81 04.08.26 |
56.8984 23.03.26 |
|
|
Evolution Rg 04.08.2026 / 14:40:37 |
736.90 | 0.59% |
736.90 14:40 |
722.70 09:00 |
754.40 30.07.26 |
515.6 17.02.26 |
73'657 |
|
Experian Rg 04.08.2026 / 14:41:45 |
28.18 | 0.07% |
28.45 09:59 |
27.88 09:03 |
35.10 09.01.26 |
23.52 12.02.26 |
165'144 |
|
FBD Holds Rg 04.08.2026 / 10:24:52 |
17.200 | 0.00% |
17.200 10:24 |
17.200 10:24 |
18.000 08.06.26 |
15.75 05.01.26 |
2 |
|
Ferrari Rg 04.08.2026 / 14:42:05 |
347.40 | 0.29% |
350.50 09:00 |
344.75 12:07 |
356.00 30.07.26 |
269.1 23.03.26 |
47'831 |
|
Ferrovial Rg 04.08.2026 / 14:41:20 |
58.01 | 1.24% |
58.17 14:03 |
57.46 11:16 |
63.55 27.02.26 |
51.7 23.03.26 |
159'393 |
|
FinecoBank N 04.08.2026 / 14:41:54 |
24.59 | 1.95% |
24.63 09:17 |
24.27 09:00 |
24.63 04.08.26 |
17.58 23.03.26 |
550'243 |
|
FLSmidth & Co. Br 04.08.2026 / 14:34:36 |
501.50 | 2.72% |
503.00 14:20 |
489.00 09:00 |
619.00 12.02.26 |
437.4 13.05.26 |
65'560 |
|
Fluidra Br 04.08.2026 / 14:40:36 |
19.870 | 1.38% |
19.940 13:52 |
19.600 09:00 |
26.22 11.02.26 |
17.72 15.07.26 |
52'896 |
|
Fortum Rg 04.08.2026 / 14:41:16 |
19.780 | 1.44% |
19.868 10:53 |
19.520 09:00 |
22.90 07.04.26 |
18.1 03.02.26 |
210'607 |
|
Fres Med Care I 04.08.2026 / 14:40:13 |
41.58 | -7.76% |
43.12 09:15 |
40.55 10:07 |
45.91 03.08.26 |
34.57 05.05.26 |
742'416 |
|
Fresenius I 04.08.2026 / 14:42:04 |
44.56 | -0.49% |
45.01 09:12 |
44.15 11:03 |
52.96 19.02.26 |
35.12 02.06.26 |
217'658 |
|
Fresnillo Rg 04.08.2026 / 14:42:04 |
25.68 | 3.01% |
25.89 13:59 |
24.64 09:00 |
44.72 26.01.26 |
24.015 17.07.26 |
176'289 |