×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 19.06.2026 - 17:27:50
- 64.64
- -0.19%
- -0.12
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Entain Rg 19.06.2026 / 17:12:37 |
5.492 | -0.36% | -0.02 | 5.488 | 5.494 | 529'527 | |
|
Epiroc Rg-A 18.06.2026 / 17:25:00 |
276.60 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 18.06.2026 / 17:25:00 |
276.20 | 0.00% | 0.00 | 0 | |||
|
Equinor N 19.06.2026 / 16:20:00 |
320.25 | 3.34% | 10.35 | 316.40 | 316.40 | 1'000'106 | |
|
Ericsson-B N 18.06.2026 / 17:25:00 |
109.60 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 19.06.2026 / 17:12:34 |
115.85 | 0.09% | 0.10 | 115.80 | 115.90 | 308'971 | |
|
EssilorLuxott 19.06.2026 / 17:12:48 |
173.90 | -2.06% | -3.65 | 173.85 | 173.95 | 140'873 | |
|
Essity Aktie-B Rg 18.06.2026 / 17:25:00 |
267.80 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 19.06.2026 / 17:12:42 |
146.95 | 0.41% | 0.60 | 146.90 | 147.00 | 37'681 | |
|
Europe All 19.06.2026 / 17:27:50 |
64.64 | -0.19% | -0.12 | 0 | |||
|
Evolution Rg 18.06.2026 / 17:25:00 |
692.60 | 0.00% | 0.00 | 0 | |||
|
Experian Rg 19.06.2026 / 17:12:42 |
25.40 | 0.63% | 0.16 | 25.39 | 25.41 | 447'739 | |
|
Fastighets Bal Rg-B 18.06.2026 / 17:25:00 |
50.34 | 0.00% | 0.00 | 0 | |||
|
FBD Holds Rg 19.06.2026 / 16:30:38 |
16.300 | -1.21% | -0.20 | 16.300 | 17.400 | 0 | |
|
Ferrari Rg 19.06.2026 / 17:12:49 |
310.78 | -1.09% | -3.43 | 310.75 | 310.80 | 81'984 | |
|
Ferrovial Rg 19.06.2026 / 17:12:43 |
60.35 | -0.41% | -0.25 | 60.36 | 60.38 | 651'387 | |
|
Fincantieri Rg 19.06.2026 / 17:12:24 |
11.400 | 3.07% | 0.34 | 11.390 | 11.405 | 593'470 | |
|
FinecoBank N 19.06.2026 / 17:12:38 |
22.99 | -0.04% | -0.01 | 22.98 | 23.00 | 511'288 | |
|
FLSmidth & Co. Br 19.06.2026 / 16:55:00 |
511.00 | 1.14% | 5.75 | 511.00 | 511.00 | 104'489 | |
|
Fluidra Br 19.06.2026 / 17:09:43 |
19.295 | -0.69% | -0.14 | 19.290 | 19.310 | 154'358 | |
|
Flutter Entmt Rg 19.06.2026 / 17:12:03 |
75.40 | -3.36% | -2.62 | 75.38 | 75.50 | 8'067 | |
|
Fortum Rg 18.06.2026 / 17:25:00 |
19.408 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 19.06.2026 / 17:12:43 |
40.69 | -1.24% | -0.51 | 40.67 | 40.70 | 361'324 | |
|
Fresenius I 19.06.2026 / 17:12:37 |
39.63 | 1.23% | 0.48 | 39.62 | 39.65 | 455'029 | |
|
Fresnillo Rg 19.06.2026 / 17:12:20 |
29.62 | -5.61% | -1.76 | 29.56 | 29.61 | 75'097 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hiab Rg-B 18.06.2026 / 17:25:00 |
55.30 | 11.90% | 8.47% | 1.56% | 11.18% | 33.25% | 11.33% | 113.31% |
|
Aegon Rg 19.06.2026 / 17:12:51 |
7.432 | 11.87% | 29.25% | 2.38% | -0.36% | 22.66% | 27.22% | 0.00% |
|
Enel N 19.06.2026 / 17:12:32 |
9.927 | 11.82% | 43.85% | 1.50% | 2.40% | 8.27% | 24.15% | 62.44% |
|
Bk of IE Grp Rg 19.06.2026 / 17:12:31 |
18.570 | 11.73% | 108.80% | 6.22% | 6.75% | 19.81% | 59.19% | 95.35% |
|
Intl. Cons. Air Rg 19.06.2026 / 17:11:19 |
4.580 | 11.46% | 52.81% | 5.43% | 15.10% | 28.44% | 45.63% | 179.00% |
|
Halma Rg 19.06.2026 / 17:12:45 |
39.20 | 11.42% | 46.11% | -0.10% | -14.24% | 5.89% | 26.86% | 69.69% |
|
Tele2 -B- 18.06.2026 / 17:25:00 |
172.70 | 11.38% | 58.55% | -5.64% | -6.37% | -9.30% | 22.53% | 85.74% |
|
Deutsche Post N 19.06.2026 / 17:12:49 |
51.41 | 11.24% | 53.66% | -0.91% | 2.70% | 16.39% | 26.69% | 18.06% |
|
Waertsilae Rg 18.06.2026 / 17:25:00 |
33.81 | 11.07% | 97.32% | 2.07% | -2.45% | 4.32% | 74.10% | 210.60% |
|
Cairn Homes Rg 19.06.2026 / 16:56:57 |
2.305 | 10.99% | -1.61% | 3.48% | 0.33% | 10.55% | 7.46% | 94.70% |
|
Logista Integral Br 19.06.2026 / 17:12:06 |
33.55 | 10.97% | 14.24% | -1.96% | 0.66% | 5.60% | 20.08% | 37.14% |
|
Indra Sistemas Br-A 19.06.2026 / 17:12:37 |
55.02 | 10.87% | 215.78% | -1.82% | 4.68% | 22.21% | 59.57% | 357.88% |
|
UNIQA Insur Gr I 19.06.2026 / 17:09:42 |
17.140 | 10.82% | 119.07% | -2.61% | 2.51% | 15.65% | 51.95% | 127.27% |
|
Smiths Group Rg 19.06.2026 / 17:11:11 |
25.91 | 10.74% | 51.75% | 2.78% | 3.85% | 12.60% | 17.88% | 53.73% |
|
Vodafone Group Rg 19.06.2026 / 17:12:50 |
1.075 | 10.63% | 60.16% | -6.78% | -3.74% | -2.87% | 41.67% | 48.66% |
|
Navigator Comp. N 19.06.2026 / 17:06:46 |
3.487 | 10.43% | -3.62% | -1.89% | 2.62% | 5.35% | 5.57% | 6.07% |
|
Swedbank -A- 18.06.2026 / 17:25:00 |
354.90 | 10.22% | 62.95% | 4.35% | 4.00% | 16.63% | 44.62% | 90.71% |
|
Altri Rg 19.06.2026 / 16:56:44 |
4.975 | 10.20% | -6.62% | -1.19% | -5.24% | 4.74% | 1.48% | 15.96% |
|
UBS N 19.06.2026 / 17:12:15 |
40.87 | 10.19% | 47.12% | 5.09% | 10.10% | 39.16% | 62.25% | 123.16% |
|
Boliden Rg 18.06.2026 / 17:25:00 |
568.40 | 10.16% | 83.12% | 10.03% | 7.98% | 21.12% | 100.07% | 70.90% |
|
REN Rg 19.06.2026 / 17:11:09 |
3.585 | 9.75% | 54.96% | 1.56% | 0.07% | -3.63% | 17.73% | 39.03% |
|
Evolution Rg 18.06.2026 / 17:25:00 |
692.60 | 9.73% | -18.73% | -3.70% | -0.77% | 24.17% | -0.80% | -51.57% |
|
Ferrovial Rg 19.06.2026 / 17:12:43 |
60.35 | 9.62% | 48.53% | 3.36% | 3.37% | 10.77% | 38.39% | 108.68% |
|
Standard Life Rg 19.06.2026 / 17:10:43 |
8.085 | 9.53% | 58.52% | 2.08% | 2.28% | 21.49% | 21.76% | 46.54% |
|
Swisscom N 19.06.2026 / 17:09:47 |
630.00 | 9.42% | 24.99% | -4.26% | -7.08% | -5.62% | 12.25% | 12.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Entain Rg 19.06.2026 / 17:12:37 |
5.492 | -0.36% |
5.672 09:38 |
5.488 17:12 |
7.870 02.01.26 |
5.004 12.05.26 |
529'527 |
|
Epiroc Rg-A 18.06.2026 / 17:25:00 |
276.60 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
699'761 | ||
|
EQT Rg 18.06.2026 / 17:25:00 |
276.20 | 0.00% |
383.00 22.01.26 |
262.1 23.03.26 |
1'000'121 | ||
|
Equinor N 19.06.2026 / 16:20:00 |
320.25 | 3.34% |
321.45 16:00 |
314.95 09:12 |
422.30 31.03.26 |
229.9 07.01.26 |
1'000'106 |
|
Ericsson-B N 18.06.2026 / 17:25:00 |
109.60 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
2'621'331 | ||
|
Erste Group Bk I 19.06.2026 / 17:12:34 |
115.85 | 0.09% |
116.05 16:53 |
114.60 13:34 |
116.05 19.06.26 |
86.05 23.03.26 |
308'971 |
|
EssilorLuxott 19.06.2026 / 17:12:48 |
173.90 | -2.06% |
177.65 09:00 |
173.50 16:40 |
286.00 15.01.26 |
117.05 19.06.26 |
140'873 |
|
Essity Aktie-B Rg 18.06.2026 / 17:25:00 |
267.80 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
673'089 | ||
|
Euronext Br Rg 19.06.2026 / 17:12:42 |
146.95 | 0.41% |
146.95 17:12 |
145.40 12:24 |
151.40 22.05.26 |
109.9 04.02.26 |
37'681 |
|
Europe All 19.06.2026 / 17:27:50 |
64.64 | -0.19% |
64.90 10:17 |
64.56 14:37 |
65.16 15.06.26 |
56.8984 23.03.26 |
|
|
Evolution Rg 18.06.2026 / 17:25:00 |
692.60 | 0.00% |
746.40 19.05.26 |
515.6 17.02.26 |
281'253 | ||
|
Experian Rg 19.06.2026 / 17:12:42 |
25.40 | 0.63% |
25.50 15:15 |
24.84 09:06 |
35.10 09.01.26 |
23.52 12.02.26 |
447'739 |
|
Fastighets Bal Rg-B 18.06.2026 / 17:25:00 |
50.34 | 0.00% |
66.54 08.01.26 |
49 09.06.26 |
943'974 | ||
|
FBD Holds Rg 19.06.2026 / 16:30:38 |
16.300 | -1.21% |
18.000 08.06.26 |
15.75 05.01.26 |
94 | ||
|
Ferrari Rg 19.06.2026 / 17:12:49 |
310.78 | -1.09% |
317.40 09:16 |
310.40 16:08 |
330.20 12.02.26 |
269.1 23.03.26 |
81'984 |
|
Ferrovial Rg 19.06.2026 / 17:12:43 |
60.35 | -0.41% |
60.60 09:12 |
59.91 14:17 |
63.55 27.02.26 |
51.7 23.03.26 |
651'387 |
|
Fincantieri Rg 19.06.2026 / 17:12:24 |
11.400 | 3.07% |
11.465 10:00 |
11.000 09:00 |
20.44 12.01.26 |
10.685 08.06.26 |
593'470 |
|
FinecoBank N 19.06.2026 / 17:12:38 |
22.99 | -0.04% |
23.10 15:54 |
22.82 12:07 |
23.10 19.06.26 |
17.58 23.03.26 |
511'288 |
|
FLSmidth & Co. Br 19.06.2026 / 16:55:00 |
511.00 | 1.14% |
511.50 16:40 |
501.50 09:00 |
619.00 12.02.26 |
437.4 13.05.26 |
104'489 |
|
Fluidra Br 19.06.2026 / 17:09:43 |
19.295 | -0.69% |
19.650 10:49 |
19.270 16:59 |
26.22 11.02.26 |
18.17 13.05.26 |
154'358 |
|
Flutter Entmt Rg 19.06.2026 / 17:12:03 |
75.40 | -3.36% |
77.38 11:10 |
75.34 17:05 |
167.50 06.01.26 |
67.3 12.05.26 |
8'067 |
|
Fortum Rg 18.06.2026 / 17:25:00 |
19.408 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
643'988 | ||
|
Fres Med Care I 19.06.2026 / 17:12:43 |
40.69 | -1.24% |
41.12 10:39 |
40.19 09:05 |
41.79 17.02.26 |
34.57 05.05.26 |
361'324 |
|
Fresenius I 19.06.2026 / 17:12:37 |
39.63 | 1.23% |
39.98 10:09 |
39.14 09:07 |
52.96 19.02.26 |
35.12 02.06.26 |
455'029 |
|
Fresnillo Rg 19.06.2026 / 17:12:20 |
29.62 | -5.61% |
30.92 09:45 |
29.41 16:58 |
44.72 26.01.26 |
28 10.06.26 |
75'097 |