×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.08.2026 - 11:31:51
- 66.49
- 0.39%
- 0.26
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enel N 04.08.2026 / 11:16:41 |
10.022 | 1.09% | 0.11 | 10.022 | 10.024 | 1'974'205 | |
|
ENGIE 04.08.2026 / 11:16:34 |
27.24 | 1.36% | 0.37 | 27.23 | 27.25 | 252'224 | |
|
Eni N 04.08.2026 / 11:16:51 |
24.13 | 1.81% | 0.43 | 24.13 | 24.14 | 536'499 | |
|
Entain Rg 04.08.2026 / 11:10:27 |
5.461 | -0.31% | -0.02 | 5.458 | 5.464 | 50'213 | |
|
Epiroc Rg-A 04.08.2026 / 11:16:47 |
250.80 | 2.12% | 5.20 | 250.70 | 250.90 | 109'110 | |
|
EQT Rg 04.08.2026 / 11:16:45 |
337.50 | 0.90% | 3.00 | 337.30 | 337.70 | 194'344 | |
|
Equinor N 04.08.2026 / 11:16:51 |
388.65 | 2.06% | 7.85 | 388.60 | 388.70 | 200'360 | |
|
Ericsson-B N 04.08.2026 / 11:16:36 |
96.77 | 0.55% | 0.53 | 96.72 | 96.78 | 719'910 | |
|
Erste Group Bk I 04.08.2026 / 11:16:53 |
115.70 | 0.43% | 0.50 | 115.70 | 115.80 | 44'733 | |
|
EssilorLuxott 04.08.2026 / 11:16:50 |
169.03 | -0.92% | -1.58 | 168.95 | 169.05 | 100'600 | |
|
Essity Aktie-B Rg 04.08.2026 / 11:16:31 |
275.10 | -0.52% | -1.45 | 275.00 | 275.20 | 107'573 | |
|
Euronext Br Rg 04.08.2026 / 11:14:07 |
158.20 | 0.60% | 0.95 | 158.20 | 158.30 | 8'185 | |
|
Europe All 04.08.2026 / 11:31:52 |
66.49 | 0.39% | 0.26 | 0 | |||
|
Evolution Rg 04.08.2026 / 11:16:33 |
726.70 | -0.81% | -5.90 | 726.60 | 727.00 | 33'784 | |
|
Experian Rg 04.08.2026 / 11:16:01 |
28.10 | -0.21% | -0.06 | 28.09 | 28.11 | 84'237 | |
|
FBD Holds Rg 04.08.2026 / 10:24:52 |
17.200 | 0.00% | 0.00 | 16.700 | 17.200 | 2 | |
|
Ferrari Rg 04.08.2026 / 11:16:34 |
345.40 | -0.29% | -1.00 | 345.35 | 345.50 | 20'598 | |
|
Ferrovial Rg 04.08.2026 / 11:16:40 |
57.46 | 0.28% | 0.16 | 57.48 | 57.50 | 79'278 | |
|
FinecoBank N 04.08.2026 / 11:16:47 |
24.46 | 1.43% | 0.35 | 24.46 | 24.47 | 404'021 | |
|
FLSmidth & Co. Br 04.08.2026 / 11:16:23 |
491.60 | 0.70% | 3.40 | 491.40 | 492.00 | 30'483 | |
|
Fluidra Br 04.08.2026 / 11:15:21 |
19.830 | 1.17% | 0.23 | 19.830 | 19.840 | 19'606 | |
|
Fortum Rg 04.08.2026 / 11:16:23 |
19.773 | 1.40% | 0.27 | 19.765 | 19.780 | 90'682 | |
|
Fres Med Care I 04.08.2026 / 11:16:38 |
41.42 | -8.13% | -3.67 | 41.40 | 41.45 | 487'797 | |
|
Fresenius I 04.08.2026 / 11:16:45 |
44.25 | -1.18% | -0.53 | 44.25 | 44.27 | 117'637 | |
|
Fresnillo Rg 04.08.2026 / 11:16:33 |
25.33 | 1.62% | 0.41 | 25.32 | 25.39 | 82'507 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandvik Rg 04.08.2026 / 11:16:47 |
363.60 | 18.19% | 80.52% | 4.36% | -6.28% | 1.65% | 54.26% | 73.24% |
|
HENSOLDT I 04.08.2026 / 11:16:45 |
88.19 | 18.09% | 151.13% | 4.54% | 9.83% | 23.10% | -6.48% | 187.60% |
|
Kühne + Nagel N 04.08.2026 / 11:16:32 |
201.10 | 18.09% | -2.50% | -2.24% | -2.99% | 15.41% | 21.04% | -24.31% |
|
Danske Bank Rg 04.08.2026 / 11:16:37 |
376.90 | 17.93% | 84.70% | 4.04% | 2.52% | 17.82% | 46.20% | 133.54% |
|
Safran 04.08.2026 / 11:16:45 |
352.10 | 17.84% | 66.01% | 3.29% | 1.41% | 26.13% | 22.30% | 142.21% |
|
United Utilities Rg 04.08.2026 / 11:13:59 |
14.040 | 17.84% | 33.94% | 1.67% | 4.00% | 1.19% | 21.35% | 46.32% |
|
Air Liquide 04.08.2026 / 11:16:34 |
170.79 | 17.80% | 20.58% | -1.22% | -4.59% | 6.94% | 8.59% | 31.48% |
|
AP Moeller-Maers-B- 04.08.2026 / 11:15:29 |
17'400.00 | 17.59% | 44.80% | 2.25% | 8.51% | 21.28% | 33.23% | 27.34% |
|
Outokumpu N 04.08.2026 / 11:16:36 |
5.265 | 17.51% | 81.29% | -8.12% | 1.45% | -4.45% | 60.42% | 15.80% |
|
Heineken Holding Br 04.08.2026 / 11:15:20 |
72.38 | 17.06% | 26.89% | -1.46% | 3.58% | 20.83% | 22.57% | -2.14% |
|
UNIQA Insur Gr I 04.08.2026 / 11:08:09 |
18.040 | 16.95% | 131.19% | 2.50% | 0.11% | 6.56% | 43.52% | 143.92% |
|
Merck I 04.08.2026 / 11:15:55 |
143.88 | 16.93% | 2.77% | -0.43% | 1.46% | 27.07% | 33.46% | -13.07% |
|
Orange 04.08.2026 / 11:16:30 |
16.570 | 16.90% | 72.72% | -4.16% | 3.84% | -9.11% | 20.09% | 64.50% |
|
Randstad Br 04.08.2026 / 11:15:47 |
37.63 | 16.83% | -7.06% | -1.52% | 31.71% | 45.29% | -6.32% | -28.63% |
|
Epiroc Rg-A 04.08.2026 / 11:16:47 |
250.80 | 16.81% | 27.85% | 4.00% | -2.70% | -6.84% | 27.80% | 20.39% |
|
PORR I 04.08.2026 / 11:16:31 |
37.80 | 16.80% | 112.15% | 1.96% | -14.24% | -1.69% | 31.48% | 203.31% |
|
Storebrand Rg 04.08.2026 / 11:14:05 |
201.30 | 16.51% | 65.79% | -0.15% | 8.40% | 14.44% | 35.37% | 132.22% |
|
Ackermans V Haare 04.08.2026 / 11:16:20 |
271.20 | 16.48% | 41.51% | 3.79% | -1.38% | -4.67% | 25.21% | 73.30% |
|
ASR Rg 04.08.2026 / 11:16:31 |
70.42 | 16.10% | 54.24% | 0.92% | 4.98% | 6.92% | 20.38% | 72.25% |
|
Legal & General Rg 04.08.2026 / 11:16:48 |
3.026 | 16.09% | 32.32% | 2.13% | 3.00% | 23.36% | 16.12% | 34.48% |
|
Evolution Rg 04.08.2026 / 11:16:33 |
726.70 | 16.06% | -14.03% | -2.53% | 8.82% | 14.51% | -16.22% | -41.55% |
|
SOL N 04.08.2026 / 11:16:49 |
56.25 | 15.78% | 53.12% | -7.18% | -6.41% | -2.85% | 15.80% | 125.55% |
|
SEB -A- 04.08.2026 / 11:16:35 |
225.85 | 15.34% | 49.06% | 3.06% | 12.78% | 26.07% | 31.48% | 81.57% |
|
Veolia Environnem 04.08.2026 / 11:16:50 |
34.56 | 15.32% | 26.25% | -3.54% | -6.97% | 0.73% | 16.95% | 22.95% |
|
Banca Generali N 04.08.2026 / 11:16:39 |
66.60 | 15.30% | 47.46% | 2.42% | 1.33% | 16.94% | 34.30% | 99.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enel N 04.08.2026 / 11:16:41 |
10.022 | 1.09% |
10.054 10:38 |
9.933 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
1'974'205 |
|
ENGIE 04.08.2026 / 11:16:34 |
27.24 | 1.36% |
27.41 09:35 |
26.98 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
252'224 |
|
Eni N 04.08.2026 / 11:16:51 |
24.13 | 1.81% |
24.16 10:58 |
23.73 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
536'499 |
|
Entain Rg 04.08.2026 / 11:10:27 |
5.461 | -0.31% |
5.461 11:10 |
5.416 09:05 |
7.870 02.01.26 |
5.004 12.05.26 |
50'213 |
|
Epiroc Rg-A 04.08.2026 / 11:16:47 |
250.80 | 2.12% |
251.80 09:10 |
248.10 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
109'110 |
|
EQT Rg 04.08.2026 / 11:16:45 |
337.50 | 0.90% |
340.70 09:31 |
334.40 09:00 |
383.00 22.01.26 |
259.1 23.06.26 |
194'344 |
|
Equinor N 04.08.2026 / 11:16:51 |
388.65 | 2.06% |
388.80 11:16 |
381.50 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
200'360 |
|
Ericsson-B N 04.08.2026 / 11:16:36 |
96.77 | 0.55% |
97.90 09:01 |
96.60 10:46 |
128.43 03.06.26 |
84.54 20.01.26 |
719'910 |
|
Erste Group Bk I 04.08.2026 / 11:16:53 |
115.70 | 0.43% |
116.70 09:09 |
115.40 09:00 |
119.30 07.07.26 |
86.05 23.03.26 |
44'733 |
|
EssilorLuxott 04.08.2026 / 11:16:50 |
169.03 | -0.92% |
172.35 10:06 |
168.40 11:02 |
286.00 15.01.26 |
160.55 30.06.26 |
100'600 |
|
Essity Aktie-B Rg 04.08.2026 / 11:16:31 |
275.10 | -0.52% |
276.80 09:01 |
274.35 09:48 |
293.10 24.02.26 |
239.4 27.03.26 |
107'573 |
|
Euronext Br Rg 04.08.2026 / 11:14:07 |
158.20 | 0.60% |
158.90 09:33 |
157.40 09:00 |
159.30 31.07.26 |
109.9 04.02.26 |
8'185 |
|
Europe All 04.08.2026 / 11:31:52 |
66.49 | 0.39% |
66.73 09:16 |
66.23 09:00 |
66.73 04.08.26 |
56.8984 23.03.26 |
|
|
Evolution Rg 04.08.2026 / 11:16:33 |
726.70 | -0.81% |
731.60 09:38 |
722.70 09:00 |
754.40 30.07.26 |
515.6 17.02.26 |
33'784 |
|
Experian Rg 04.08.2026 / 11:16:01 |
28.10 | -0.21% |
28.45 09:59 |
27.88 09:03 |
35.10 09.01.26 |
23.52 12.02.26 |
84'237 |
|
FBD Holds Rg 04.08.2026 / 10:24:52 |
17.200 | 0.00% |
17.200 10:24 |
17.200 10:24 |
18.000 08.06.26 |
15.75 05.01.26 |
2 |
|
Ferrari Rg 04.08.2026 / 11:16:34 |
345.40 | -0.29% |
350.50 09:00 |
345.05 10:54 |
356.00 30.07.26 |
269.1 23.03.26 |
20'598 |
|
Ferrovial Rg 04.08.2026 / 11:16:40 |
57.46 | 0.28% |
58.13 09:04 |
57.46 11:16 |
63.55 27.02.26 |
51.7 23.03.26 |
79'278 |
|
FinecoBank N 04.08.2026 / 11:16:47 |
24.46 | 1.43% |
24.63 09:17 |
24.27 09:00 |
24.63 04.08.26 |
17.58 23.03.26 |
404'021 |
|
FLSmidth & Co. Br 04.08.2026 / 11:16:23 |
491.60 | 0.70% |
499.60 10:29 |
489.00 09:00 |
619.00 12.02.26 |
437.4 13.05.26 |
30'483 |
|
Fluidra Br 04.08.2026 / 11:15:21 |
19.830 | 1.17% |
19.895 09:57 |
19.600 09:00 |
26.22 11.02.26 |
17.72 15.07.26 |
19'606 |
|
Fortum Rg 04.08.2026 / 11:16:23 |
19.773 | 1.40% |
19.868 10:53 |
19.520 09:00 |
22.90 07.04.26 |
18.1 03.02.26 |
90'682 |
|
Fres Med Care I 04.08.2026 / 11:16:38 |
41.42 | -8.13% |
43.12 09:15 |
40.55 10:07 |
45.91 03.08.26 |
34.57 05.05.26 |
487'797 |
|
Fresenius I 04.08.2026 / 11:16:45 |
44.25 | -1.18% |
45.01 09:12 |
44.15 11:03 |
52.96 19.02.26 |
35.12 02.06.26 |
117'637 |
|
Fresnillo Rg 04.08.2026 / 11:16:33 |
25.33 | 1.62% |
25.58 10:15 |
24.64 09:00 |
44.72 26.01.26 |
24.015 17.07.26 |
82'507 |