×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 28.01.2026 - 17:30:02
- 20'186.21
- -1.17%
- -239.76
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 28.01.2026 / 16:30:00 |
380.20 | 0.22% | 0.83 | 380.45 | 380.45 | 0 | |
|
LVMH 28.01.2026 / 16:30:00 |
546.10 | -7.34% | -43.25 | 542.80 | 542.80 | 0 | |
|
Muenchener Rueckv N 28.01.2026 / 16:30:00 |
508.00 | -0.55% | -2.80 | 507.60 | 507.60 | 0 | |
|
Nestlé N 28.01.2026 / 17:20:00 |
72.58 | 0.08% | 0.06 | 72.55 | 72.58 | 0 | |
|
Novartis N 28.01.2026 / 17:20:00 |
114.38 | -2.11% | -2.46 | 114.34 | 114.54 | 0 | |
|
Novo Nord Br/Rg-B 28.01.2026 / 15:55:00 |
380.80 | -2.92% | -11.45 | 381.45 | 381.45 | 0 | |
|
Prosus Rg-N 28.01.2026 / 16:30:00 |
50.25 | -0.13% | -0.07 | 50.34 | 50.34 | 0 | |
|
RELX Rg 28.01.2026 / 17:30:00 |
26.99 | -1.30% | -0.36 | 26.97 | 27.03 | 0 | |
|
Rheinmetall I 28.01.2026 / 16:30:00 |
1'844.50 | -0.11% | -2.00 | 1'845.00 | 1'845.00 | 0 | |
|
Richemont N 28.01.2026 / 17:20:00 |
149.98 | -1.75% | -2.68 | 149.90 | 150.00 | 0 | |
|
Rio Tinto Rg 28.01.2026 / 17:30:00 |
67.52 | 0.36% | 0.24 | 67.50 | 67.56 | 0 | |
|
Roche GS 28.01.2026 / 17:20:00 |
338.30 | -3.73% | -13.10 | 338.20 | 338.40 | 0 | |
|
Rolls-Royce Hldg Rg 28.01.2026 / 17:30:00 |
12.113 | -2.75% | -0.34 | 12.110 | 12.115 | 0 | |
|
Safran 28.01.2026 / 16:30:00 |
303.10 | -2.08% | -6.45 | 301.80 | 301.80 | 0 | |
|
Sanofi 28.01.2026 / 16:30:00 |
77.81 | -2.34% | -1.87 | 77.54 | 77.54 | 0 | |
|
SAP I 28.01.2026 / 16:30:00 |
196.50 | 0.27% | 0.52 | 196.14 | 196.14 | 0 | |
|
Schneider El 28.01.2026 / 16:30:00 |
235.48 | 0.50% | 1.18 | 235.35 | 235.35 | 0 | |
|
Shell Rg 28.01.2026 / 17:30:00 |
27.38 | 1.61% | 0.44 | 27.37 | 27.38 | 0 | |
|
Siemens Energy N 28.01.2026 / 16:30:00 |
142.95 | 0.32% | 0.45 | 142.50 | 142.50 | 0 | |
|
Siemens N 28.01.2026 / 16:30:00 |
251.00 | -1.03% | -2.60 | 250.90 | 250.90 | 0 | |
|
TotalEnergies 28.01.2026 / 16:30:00 |
60.09 | 0.95% | 0.57 | 60.00 | 60.00 | 0 | |
|
UBS N 28.01.2026 / 17:20:00 |
36.89 | -1.89% | -0.71 | 36.85 | 37.05 | 0 | |
|
UniCredit Rg 28.01.2026 / 16:30:00 |
72.33 | -2.45% | -1.82 | 72.26 | 72.26 | 0 | |
|
Unilever Rg 28.01.2026 / 17:30:00 |
48.16 | -1.23% | -0.60 | 48.13 | 48.17 | 0 | |
|
Vinci 28.01.2026 / 16:30:00 |
119.83 | 0.71% | 0.85 | 119.70 | 119.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GSK Rg 28.01.2026 / 17:30:00 |
18.223 | 1.70% | 38.27% | 2.27% | -0.31% | 2.00% | 30.39% | 31.64% |
|
UBS N 28.01.2026 / 17:20:00 |
36.89 | 1.65% | 35.72% | -1.10% | 1.65% | 18.16% | 13.75% | 90.72% |
|
AstraZeneca Rg 28.01.2026 / 17:30:00 |
135.38 | 1.16% | 33.17% | 1.68% | -1.63% | 8.41% | 20.49% | 31.22% |
|
Airbus Br Rg 28.01.2026 / 16:30:00 |
195.29 | 0.64% | 28.93% | -5.92% | -1.59% | -8.01% | 17.04% | 71.36% |
|
Intesa Sanpaolo N 28.01.2026 / 16:30:00 |
5.887 | 0.35% | 54.45% | 1.83% | 0.35% | 4.90% | 38.81% | 153.28% |
|
Hermes Intl 28.01.2026 / 16:30:00 |
2'072.00 | 0.19% | -8.07% | -1.40% | -2.59% | -1.38% | -22.72% | 25.54% |
|
Schneider El 28.01.2026 / 16:30:00 |
235.48 | -0.23% | -2.87% | 3.30% | 0.27% | -2.66% | -0.66% | 58.44% |
|
Vinci 28.01.2026 / 16:30:00 |
119.83 | -0.73% | 19.38% | 4.17% | -0.02% | 2.20% | 15.97% | 13.27% |
|
Shell Rg 28.01.2026 / 17:30:00 |
27.38 | -1.52% | 8.80% | -0.08% | 0.07% | -4.57% | 5.63% | 13.81% |
|
Air Liquide 28.01.2026 / 16:30:00 |
156.72 | -1.82% | 0.51% | 0.60% | -2.05% | -7.50% | -6.28% | 16.55% |
|
Deutsche Telekom N 28.01.2026 / 16:30:00 |
27.28 | -2.91% | -6.40% | 3.37% | -2.91% | 2.56% | -15.11% | 32.87% |
|
CRH PLC Rg 28.01.2026 / 17:30:00 |
88.56 | -3.53% | 21.04% | -1.38% | -4.67% | -0.76% | 10.36% | 141.21% |
|
Inditex 28.01.2026 / 16:30:00 |
54.13 | -3.82% | 9.29% | -2.36% | -4.23% | 12.89% | 5.27% | 92.73% |
|
Sanofi 28.01.2026 / 16:30:00 |
77.81 | -3.87% | -14.82% | -0.74% | -6.12% | -8.62% | -23.42% | -11.03% |
|
Prosus Rg-N 28.01.2026 / 16:30:00 |
50.25 | -4.43% | 30.77% | -0.91% | -4.56% | -16.08% | 37.60% | 39.08% |
|
EssilorLuxott 28.01.2026 / 16:30:00 |
253.05 | -5.14% | 9.60% | -5.63% | -6.35% | -20.06% | -3.51% | 54.26% |
|
SAP I 28.01.2026 / 16:30:00 |
196.50 | -6.43% | -17.03% | 2.77% | -6.43% | -13.66% | -26.36% | 87.00% |
|
Allianz N 28.01.2026 / 16:30:00 |
367.90 | -6.56% | 23.81% | 0.08% | -6.56% | 3.34% | 17.07% | 65.17% |
|
AXA 28.01.2026 / 16:30:00 |
38.06 | -7.70% | 10.02% | -0.05% | -7.02% | -0.26% | 4.37% | 31.95% |
|
Nestlé N 28.01.2026 / 17:20:00 |
72.58 | -7.85% | -2.79% | -0.51% | -7.85% | -8.02% | -7.23% | -33.67% |
|
LVMH 28.01.2026 / 16:30:00 |
546.10 | -8.22% | -7.56% | -6.60% | -14.95% | -11.15% | -23.29% | -26.42% |
|
RELX Rg 28.01.2026 / 17:30:00 |
26.99 | -9.21% | -24.52% | -9.25% | -10.39% | -21.06% | -32.07% | 14.99% |
|
Muenchener Rueckv N 28.01.2026 / 16:30:00 |
508.00 | -9.40% | 2.47% | -0.04% | -9.40% | -6.72% | -3.81% | 53.86% |
|
Zurich Insurance N 28.01.2026 / 17:20:00 |
546.50 | -9.85% | 0.93% | -1.57% | -9.85% | -4.02% | -2.15% | 20.27% |
|
Richemont N 28.01.2026 / 17:20:00 |
149.98 | -11.38% | 10.58% | -4.08% | -11.38% | -5.35% | -14.05% | 7.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 28.01.2026 / 16:30:00 |
380.20 | 0.22% |
381.55 15:26 |
374.60 08:00 |
397.00 14.01.26 |
355.65 08.01.26 |
214'033 |
|
LVMH 28.01.2026 / 16:30:00 |
546.10 | -7.34% |
569.50 08:00 |
535.50 12:51 |
654.30 09.01.26 |
535.5 28.01.26 |
1'069'465 |
|
Muenchener Rueckv N 28.01.2026 / 16:30:00 |
508.00 | -0.55% |
512.40 08:20 |
504.40 12:00 |
562.80 02.01.26 |
504.2 26.01.26 |
133'076 |
|
Nestlé N 28.01.2026 / 17:20:00 |
72.58 | 0.08% |
73.19 09:50 |
72.22 14:53 |
78.23 05.01.26 |
70.3 26.01.26 |
634'174 |
|
Novartis N 28.01.2026 / 17:20:00 |
114.38 | -2.11% |
115.66 09:00 |
113.74 12:46 |
117.14 27.01.26 |
107.68 05.01.26 |
487'351 |
|
Novo Nord Br/Rg-B 28.01.2026 / 15:55:00 |
380.80 | -2.92% |
391.20 08:00 |
379.45 15:32 |
410.00 23.01.26 |
327.1 02.01.26 |
3'368'762 |
|
Prosus Rg-N 28.01.2026 / 16:30:00 |
50.25 | -0.13% |
51.17 08:09 |
50.18 15:45 |
56.17 14.01.26 |
49.71 26.01.26 |
2'141'828 |
|
RELX Rg 28.01.2026 / 17:30:00 |
26.99 | -1.30% |
27.28 16:08 |
26.74 09:09 |
32.10 12.01.26 |
26.74 28.01.26 |
1'031'877 |
|
Rheinmetall I 28.01.2026 / 16:30:00 |
1'844.50 | -0.11% |
1'860.00 12:13 |
1'818.50 14:51 |
1'965.75 19.01.26 |
1559 02.01.26 |
85'598 |
|
Richemont N 28.01.2026 / 17:20:00 |
149.98 | -1.75% |
153.20 12:40 |
148.70 09:20 |
179.35 15.01.26 |
148.7 28.01.26 |
249'790 |
|
Rio Tinto Rg 28.01.2026 / 17:30:00 |
67.52 | 0.36% |
67.80 09:15 |
66.98 14:14 |
67.80 28.01.26 |
59.91 02.01.26 |
848'978 |
|
Roche GS 28.01.2026 / 17:20:00 |
338.30 | -3.73% |
344.50 09:00 |
335.90 15:00 |
355.10 27.01.26 |
323.2 05.01.26 |
422'655 |
|
Rolls-Royce Hldg Rg 28.01.2026 / 17:30:00 |
12.113 | -2.75% |
12.485 09:00 |
12.080 16:13 |
13.065 14.01.26 |
11.56 02.01.26 |
2'705'859 |
|
Safran 28.01.2026 / 16:30:00 |
303.10 | -2.08% |
310.10 08:00 |
299.50 14:38 |
329.80 14.01.26 |
295.7 02.01.26 |
272'741 |
|
Sanofi 28.01.2026 / 16:30:00 |
77.81 | -2.34% |
78.97 08:19 |
77.48 14:55 |
84.98 09.01.26 |
77.26 20.01.26 |
1'398'109 |
|
SAP I 28.01.2026 / 16:30:00 |
196.50 | 0.27% |
198.38 15:08 |
194.38 08:01 |
219.40 13.01.26 |
187.34 22.01.26 |
890'264 |
|
Schneider El 28.01.2026 / 16:30:00 |
235.48 | 0.50% |
240.00 08:23 |
233.10 14:37 |
247.25 07.01.26 |
223.75 20.01.26 |
463'697 |
|
Shell Rg 28.01.2026 / 17:30:00 |
27.38 | 1.61% |
27.48 16:00 |
27.13 09:00 |
27.95 05.01.26 |
25.5375 08.01.26 |
627'047 |
|
Siemens Energy N 28.01.2026 / 16:30:00 |
142.95 | 0.32% |
148.00 11:28 |
141.18 13:05 |
148.00 28.01.26 |
120.4 02.01.26 |
1'571'917 |
|
Siemens N 28.01.2026 / 16:30:00 |
251.00 | -1.03% |
255.53 08:12 |
250.05 15:05 |
263.15 13.01.26 |
237.25 02.01.26 |
463'694 |
|
TotalEnergies 28.01.2026 / 16:30:00 |
60.09 | 0.95% |
60.47 14:57 |
59.43 11:48 |
60.47 28.01.26 |
53 08.01.26 |
1'870'136 |
|
UBS N 28.01.2026 / 17:20:00 |
36.89 | -1.89% |
37.68 09:00 |
36.85 17:00 |
38.38 13.01.26 |
36.55 21.01.26 |
738'013 |
|
UniCredit Rg 28.01.2026 / 16:30:00 |
72.33 | -2.45% |
74.21 08:00 |
72.02 13:45 |
74.35 27.01.26 |
69.49 21.01.26 |
1'534'608 |
|
Unilever Rg 28.01.2026 / 17:30:00 |
48.16 | -1.23% |
48.43 09:28 |
47.69 15:13 |
49.04 26.01.26 |
47.57 22.01.26 |
459'154 |
|
Vinci 28.01.2026 / 16:30:00 |
119.83 | 0.71% |
119.93 15:58 |
118.05 09:25 |
124.80 07.01.26 |
113.9 20.01.26 |
290'418 |