×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 28.11.2025 - 17:30:05
- 19'127.41
- 0.36%
- 68.92
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 28.11.2025 / 17:30:00 |
375.95 | 0.74% | 2.75 | 375.60 | 375.60 | 0 | |
|
LVMH 28.11.2025 / 17:30:00 |
636.10 | 1.29% | 8.10 | 635.50 | 635.50 | 0 | |
|
Muenchener Rueckv N 28.11.2025 / 17:30:00 |
543.80 | -0.11% | -0.60 | 544.00 | 544.00 | 0 | |
|
Nestlé N 28.11.2025 / 17:20:00 |
79.80 | 0.06% | 0.05 | 79.79 | 79.81 | 0 | |
|
Novartis N 28.11.2025 / 17:20:00 |
104.50 | -0.21% | -0.22 | 104.40 | 104.66 | 0 | |
|
Novo Nord Br/Rg-B 28.11.2025 / 16:55:00 |
315.20 | 1.53% | 4.75 | 317.00 | 317.00 | 0 | |
|
Prosus Rg-N 28.11.2025 / 17:30:00 |
54.27 | 0.80% | 0.43 | 54.26 | 54.26 | 0 | |
|
RELX Rg 28.11.2025 / 17:30:00 |
30.33 | -0.10% | -0.03 | 30.31 | 30.38 | 0 | |
|
Rheinmetall I 28.11.2025 / 17:30:00 |
1'476.00 | -2.22% | -33.50 | 1'480.50 | 1'480.50 | 0 | |
|
Richemont N 28.11.2025 / 17:20:00 |
170.35 | 0.24% | 0.40 | 170.30 | 170.40 | 0 | |
|
Rio Tinto Rg 28.11.2025 / 17:30:00 |
54.27 | 1.25% | 0.67 | 54.25 | 54.28 | 0 | |
|
Roche GS 28.11.2025 / 17:20:00 |
307.65 | -0.63% | -1.95 | 307.60 | 308.20 | 0 | |
|
Rolls-Royce Hldg Rg 28.11.2025 / 17:30:00 |
10.680 | 1.06% | 0.11 | 10.680 | 10.690 | 0 | |
|
Safran 28.11.2025 / 17:30:00 |
290.10 | 0.61% | 1.75 | 290.30 | 290.30 | 0 | |
|
Sanofi 28.11.2025 / 17:30:00 |
85.80 | -0.03% | -0.03 | 85.76 | 85.76 | 0 | |
|
SAP I 28.11.2025 / 17:30:00 |
208.63 | 0.71% | 1.48 | 208.55 | 208.55 | 0 | |
|
Schneider El 28.11.2025 / 17:30:00 |
230.40 | 1.12% | 2.55 | 231.00 | 231.00 | 0 | |
|
Shell Rg 28.11.2025 / 17:30:00 |
27.86 | 1.20% | 0.33 | 27.85 | 28.39 | 0 | |
|
Siemens Energy N 28.11.2025 / 17:30:00 |
115.35 | 0.70% | 0.80 | 115.30 | 115.30 | 0 | |
|
Siemens N 28.11.2025 / 17:30:00 |
228.23 | 0.31% | 0.70 | 228.30 | 228.30 | 0 | |
|
TotalEnergies 28.11.2025 / 17:30:00 |
56.80 | 0.47% | 0.27 | 56.80 | 56.80 | 0 | |
|
UBS N 28.11.2025 / 17:20:00 |
31.06 | 0.49% | 0.15 | 31.02 | 31.06 | 0 | |
|
UniCredit Rg 28.11.2025 / 17:30:00 |
64.08 | -0.05% | -0.04 | 64.09 | 64.09 | 0 | |
|
Unilever Rg 28.11.2025 / 17:30:00 |
45.47 | 0.75% | 0.34 | 45.45 | 45.49 | 0 | |
|
Vinci 28.11.2025 / 17:30:00 |
122.20 | -0.12% | -0.15 | 122.25 | 122.25 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 28.11.2025 / 17:20:00 |
104.50 | 18.18% | 23.71% | 1.69% | 5.42% | 0.65% | 12.32% | 33.33% |
|
ABB N 28.11.2025 / 17:20:00 |
58.00 | 16.73% | 53.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
BP Rg 28.11.2025 / 17:30:00 |
4.542 | 14.04% | -4.03% | 0.15% | 2.66% | 9.16% | 18.08% | -8.68% |
|
Rio Tinto Rg 28.11.2025 / 17:30:00 |
54.27 | 13.60% | -8.49% | 2.47% | -1.02% | 15.69% | 10.14% | -0.39% |
|
AXA 28.11.2025 / 17:30:00 |
38.88 | 13.41% | 32.08% | 1.99% | 3.38% | -1.53% | 17.55% | 42.83% |
|
AB InBev 28.11.2025 / 17:30:00 |
53.06 | 11.85% | -7.77% | -2.36% | -0.04% | 3.47% | 4.12% | -1.26% |
|
UBS N 28.11.2025 / 17:20:00 |
31.06 | 11.57% | 18.29% | 4.58% | 1.04% | -3.10% | 9.02% | 77.08% |
|
Europe 50 28.11.2025 / 17:30:05 |
19'127.41 | 11.41% | 16.52% | 2.16% | 1.14% | 6.18% | 10.77% | 26.72% |
|
Shell Rg 28.11.2025 / 17:30:00 |
27.86 | 11.19% | 7.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Muenchener Rueckv N 28.11.2025 / 17:30:00 |
543.80 | 9.21% | 41.30% | 2.05% | 1.46% | 2.26% | 9.97% | 82.38% |
|
L'Oreal 28.11.2025 / 17:30:00 |
375.95 | 9.15% | -17.19% | 4.04% | 3.40% | -6.53% | 14.34% | 6.55% |
|
Zurich Insurance N 28.11.2025 / 17:20:00 |
577.00 | 7.17% | 31.40% | 2.21% | 3.20% | 0.17% | 3.61% | 27.85% |
|
Nestlé N 28.11.2025 / 17:20:00 |
79.80 | 6.90% | -18.21% | -1.26% | 4.14% | 5.77% | 4.50% | -29.44% |
|
TotalEnergies 28.11.2025 / 17:30:00 |
56.80 | 6.12% | -8.22% | 1.39% | 5.46% | 9.69% | 3.47% | -3.26% |
|
Air Liquide 28.11.2025 / 17:30:00 |
164.53 | 5.17% | 2.67% | -0.91% | -2.07% | -6.03% | 4.66% | 27.79% |
|
Unilever Rg 28.11.2025 / 17:30:00 |
45.47 | -0.64% | 18.69% | -0.57% | -1.02% | -4.60% | -3.34% | 9.59% |
|
LVMH 28.11.2025 / 17:30:00 |
636.10 | -1.50% | -14.39% | 2.28% | 3.94% | 28.61% | 7.52% | -10.31% |
|
Inditex 28.11.2025 / 17:30:00 |
48.22 | -3.28% | 22.01% | 3.34% | 0.79% | 14.93% | -7.55% | 93.03% |
|
Deutsche Telekom N 28.11.2025 / 17:30:00 |
27.79 | -4.42% | 27.01% | 0.74% | 3.12% | -12.20% | -8.19% | 39.41% |
|
Schneider El 28.11.2025 / 17:30:00 |
230.40 | -5.54% | 25.34% | 4.14% | -5.96% | 5.79% | -5.59% | 60.10% |
|
Sanofi 28.11.2025 / 17:30:00 |
85.80 | -8.24% | -4.38% | -0.42% | -2.29% | 8.03% | -6.95% | -1.95% |
|
Hermes Intl 28.11.2025 / 17:30:00 |
2'101.00 | -8.82% | 10.15% | -1.18% | -2.53% | 3.27% | 1.60% | 42.95% |
|
SAP I 28.11.2025 / 17:30:00 |
208.63 | -12.30% | 48.39% | 1.79% | -7.09% | -8.74% | -7.38% | 95.39% |
|
RELX Rg 28.11.2025 / 17:30:00 |
30.33 | -16.20% | -2.38% | -1.92% | -9.80% | -12.84% | -18.23% | 30.75% |
|
Ferrari Rg 28.11.2025 / 17:30:00 |
337.35 | -18.19% | 10.47% | -0.40% | -2.56% | -19.53% | -17.96% | 60.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 28.11.2025 / 17:30:00 |
375.95 | 0.74% |
376.35 16:24 |
371.55 09:44 |
408.35 28.08.25 |
323.7 15.01.25 |
116'115 |
|
LVMH 28.11.2025 / 17:30:00 |
636.10 | 1.29% |
637.45 17:10 |
627.80 10:22 |
762.80 28.01.25 |
436.55 26.06.25 |
172'190 |
|
Muenchener Rueckv N 28.11.2025 / 17:30:00 |
543.80 | -0.11% |
545.20 09:00 |
540.00 13:00 |
630.48 24.04.25 |
486.63347 13.01.25 |
38'924 |
|
Nestlé N 28.11.2025 / 17:20:00 |
79.80 | 0.06% |
80.12 16:39 |
79.45 13:46 |
91.70 24.03.25 |
69.9 04.08.25 |
363'290 |
|
Novartis N 28.11.2025 / 17:20:00 |
104.50 | -0.21% |
105.00 09:02 |
104.24 16:52 |
106.88 09.10.25 |
81.1 09.04.25 |
181'235 |
|
Novo Nord Br/Rg-B 28.11.2025 / 16:55:00 |
315.20 | 1.53% |
321.45 12:43 |
309.60 09:00 |
675.20 25.02.25 |
266.9 24.11.25 |
3'609'102 |
|
Prosus Rg-N 28.11.2025 / 17:30:00 |
54.27 | 0.80% |
54.42 16:40 |
53.59 10:16 |
63.95 13.11.25 |
33.075 13.01.25 |
1'124'636 |
|
RELX Rg 28.11.2025 / 17:30:00 |
30.33 | -0.10% |
30.45 16:22 |
30.14 09:12 |
42.05 13.02.25 |
30.115 19.11.25 |
369'473 |
|
Rheinmetall I 28.11.2025 / 17:30:00 |
1'476.00 | -2.22% |
1'522.25 09:00 |
1'474.00 17:02 |
2'008.00 03.10.25 |
593.6 03.01.25 |
52'981 |
|
Richemont N 28.11.2025 / 17:20:00 |
170.35 | 0.24% |
170.95 09:02 |
169.10 10:43 |
187.50 14.02.25 |
120.9 07.04.25 |
80'889 |
|
Rio Tinto Rg 28.11.2025 / 17:30:00 |
54.27 | 1.25% |
54.35 17:15 |
53.66 09:00 |
55.65 29.10.25 |
40.2575 09.04.25 |
339'863 |
|
Roche GS 28.11.2025 / 17:20:00 |
307.65 | -0.63% |
310.40 09:11 |
306.40 15:48 |
316.00 24.11.25 |
231.9 09.04.25 |
82'987 |
|
Rolls-Royce Hldg Rg 28.11.2025 / 17:30:00 |
10.680 | 1.06% |
10.780 15:22 |
10.608 09:00 |
11.950 29.09.25 |
5.568 15.01.25 |
1'446'697 |
|
Safran 28.11.2025 / 17:30:00 |
290.10 | 0.61% |
292.40 13:29 |
288.70 09:08 |
313.90 24.10.25 |
192.55 07.04.25 |
292'461 |
|
Sanofi 28.11.2025 / 17:30:00 |
85.80 | -0.03% |
86.28 15:31 |
85.52 10:51 |
110.90 10.03.25 |
76 26.09.25 |
336'517 |
|
SAP I 28.11.2025 / 17:30:00 |
208.63 | 0.71% |
209.50 16:28 |
206.25 09:04 |
283.48 19.02.25 |
202.25 25.11.25 |
361'121 |
|
Schneider El 28.11.2025 / 17:30:00 |
230.40 | 1.12% |
230.95 17:14 |
227.75 09:00 |
273.05 23.01.25 |
171.52 07.04.25 |
286'445 |
|
Shell Rg 28.11.2025 / 17:30:00 |
27.86 | 1.20% |
27.94 16:06 |
27.67 09:00 |
29.38 11.11.25 |
22.7 09.04.25 |
1'291'842 |
|
Siemens Energy N 28.11.2025 / 17:30:00 |
115.35 | 0.70% |
116.25 16:09 |
113.95 09:34 |
118.25 20.11.25 |
41.84 07.04.25 |
853'939 |
|
Siemens N 28.11.2025 / 17:30:00 |
228.23 | 0.31% |
229.10 13:30 |
227.10 10:39 |
252.60 12.11.25 |
162.42 07.04.25 |
249'457 |
|
TotalEnergies 28.11.2025 / 17:30:00 |
56.80 | 0.47% |
56.92 09:00 |
56.46 10:38 |
60.92 27.03.25 |
47.65 09.04.25 |
802'505 |
|
UBS N 28.11.2025 / 17:20:00 |
31.06 | 0.49% |
31.09 16:37 |
30.82 09:02 |
33.77 22.09.25 |
20.66 07.04.25 |
383'123 |
|
UniCredit Rg 28.11.2025 / 17:30:00 |
64.08 | -0.05% |
64.23 15:38 |
63.73 09:39 |
70.06 25.08.25 |
37.03 02.01.25 |
1'461'031 |
|
Unilever Rg 28.11.2025 / 17:30:00 |
45.47 | 0.75% |
45.61 16:28 |
45.07 09:19 |
49.10 22.04.25 |
43.13 18.02.25 |
526'767 |
|
Vinci 28.11.2025 / 17:30:00 |
122.20 | -0.12% |
122.50 16:23 |
121.45 11:22 |
130.15 18.08.25 |
97.98 13.01.25 |
185'253 |