×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 19.06.2026 - 16:07:10
- 21'298.97
- -0.08%
- -17.48
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 19.06.2026 / 15:52:09 |
377.43 | -1.70% | -6.53 | 377.40 | 377.45 | 88'122 | |
|
LVMH 19.06.2026 / 15:52:02 |
507.30 | -1.71% | -8.80 | 507.30 | 507.40 | 161'722 | |
|
Muenchener Rueckv N 19.06.2026 / 15:51:54 |
470.00 | 0.90% | 4.20 | 469.90 | 470.00 | 62'509 | |
|
Natl Grid Rg 19.06.2026 / 15:52:01 |
12.015 | 0.15% | 0.02 | 12.010 | 12.015 | 978'277 | |
|
Nestlé N 19.06.2026 / 15:52:06 |
78.57 | -0.30% | -0.24 | 78.59 | 78.61 | 167'945 | |
|
Novartis N 19.06.2026 / 15:51:59 |
119.02 | 0.71% | 0.84 | 119.02 | 119.04 | 118'649 | |
|
Novo Nord -B- 19.06.2026 / 15:52:09 |
293.70 | 5.36% | 14.95 | 293.65 | 293.75 | 1'072'603 | |
|
Prosus Rg-N 19.06.2026 / 15:52:11 |
38.79 | -1.47% | -0.58 | 38.79 | 38.80 | 842'720 | |
|
Rheinmetall I 19.06.2026 / 15:52:10 |
1'196.40 | 2.41% | 28.10 | 1'195.80 | 1'196.40 | 50'547 | |
|
Richemont N 19.06.2026 / 15:52:09 |
183.50 | -0.86% | -1.60 | 183.45 | 183.55 | 138'435 | |
|
Rio Tinto Rg 19.06.2026 / 15:52:11 |
73.94 | -2.79% | -2.12 | 73.93 | 73.95 | 265'363 | |
|
Roche PS 19.06.2026 / 15:51:46 |
319.00 | 0.63% | 2.00 | 319.00 | 319.10 | 51'771 | |
|
Rolls-Royce Hldg Rg 19.06.2026 / 15:52:09 |
14.148 | 0.88% | 0.12 | 14.142 | 14.148 | 1'549'116 | |
|
Safran 19.06.2026 / 15:52:05 |
332.20 | -0.27% | -0.90 | 332.20 | 332.30 | 188'728 | |
|
Sanofi 19.06.2026 / 15:51:56 |
74.75 | 2.16% | 1.58 | 74.74 | 74.76 | 424'923 | |
|
SAP I 19.06.2026 / 15:52:11 |
133.34 | -0.77% | -1.04 | 133.30 | 133.36 | 1'364'168 | |
|
Schneider El 19.06.2026 / 15:52:10 |
288.75 | -0.02% | -0.05 | 288.70 | 288.80 | 326'159 | |
|
Shell Rg 19.06.2026 / 15:51:26 |
30.05 | 1.45% | 0.43 | 30.04 | 30.06 | 1'361'240 | |
|
Siemens Energy N 19.06.2026 / 15:52:11 |
169.50 | -0.18% | -0.30 | 169.44 | 169.52 | 465'158 | |
|
Siemens N 19.06.2026 / 15:52:11 |
276.40 | -0.32% | -0.90 | 276.35 | 276.45 | 195'343 | |
|
TotalEnergies 19.06.2026 / 15:52:09 |
71.37 | 1.17% | 0.83 | 71.36 | 71.37 | 2'322'281 | |
|
UBS N 19.06.2026 / 15:52:11 |
40.84 | 0.20% | 0.08 | 40.83 | 40.85 | 514'350 | |
|
UniCredit Rg 19.06.2026 / 15:51:59 |
80.62 | -0.27% | -0.22 | 80.61 | 80.63 | 1'361'874 | |
|
Unilever Rg 19.06.2026 / 15:51:50 |
43.80 | -0.53% | -0.24 | 43.80 | 43.81 | 173'177 | |
|
Vinci 19.06.2026 / 15:51:37 |
130.03 | -0.23% | -0.30 | 130.00 | 130.05 | 148'515 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BBVA Rg 19.06.2026 / 15:52:12 |
21.50 | 7.02% | 127.56% | 7.18% | 10.94% | 19.58% | 66.86% | 216.57% |
|
BAE Systems Rg 19.06.2026 / 15:51:34 |
18.470 | 6.81% | 59.22% | -3.27% | -7.42% | -10.14% | -3.10% | 88.43% |
|
GSK Rg 19.06.2026 / 15:51:19 |
19.340 | 5.01% | 42.77% | -2.36% | 1.08% | -5.31% | 37.75% | 41.51% |
|
Natl Grid Rg 19.06.2026 / 15:52:01 |
12.015 | 4.97% | 26.66% | -0.70% | -6.63% | -2.87% | 14.70% | 25.54% |
|
Brit Amer Tobacc Rg 19.06.2026 / 15:52:08 |
43.49 | 4.95% | 53.72% | -6.19% | -10.90% | 0.12% | 19.71% | 71.47% |
|
L'Oreal 19.06.2026 / 15:52:09 |
377.43 | 4.35% | 12.30% | -3.21% | 3.97% | 7.70% | 3.49% | -7.47% |
|
Intesa Sanpaolo N 19.06.2026 / 15:52:10 |
6.199 | 3.82% | 59.79% | 6.37% | 9.92% | 21.21% | 29.07% | 159.76% |
|
AXA 19.06.2026 / 15:52:07 |
42.62 | 3.63% | 23.51% | 4.17% | 6.36% | 12.12% | 0.01% | 60.68% |
|
Allianz N 19.06.2026 / 15:52:10 |
402.30 | 2.02% | 35.17% | 4.01% | 4.55% | 14.48% | 18.81% | 90.06% |
|
Nestlé N 19.06.2026 / 15:52:06 |
78.57 | 0.14% | 5.64% | -1.55% | -0.16% | 3.31% | -4.15% | -27.60% |
|
Inditex 19.06.2026 / 15:51:39 |
55.82 | -0.53% | 13.03% | -0.46% | 9.49% | 12.61% | 26.60% | 63.48% |
|
Airbus Br Rg 19.06.2026 / 15:52:09 |
190.78 | -2.90% | 24.40% | 6.31% | 12.20% | 18.94% | 13.69% | 46.90% |
|
Deutsche Telekom N 19.06.2026 / 15:52:11 |
26.42 | -3.15% | -6.63% | -6.68% | -10.03% | -17.08% | -13.22% | 38.59% |
|
Roche PS 19.06.2026 / 15:51:46 |
319.00 | -3.47% | 24.36% | -3.04% | -4.71% | 2.31% | 23.05% | 13.15% |
|
AstraZeneca Rg 19.06.2026 / 15:51:45 |
132.90 | -4.46% | 25.77% | -0.91% | -4.61% | -7.05% | 27.54% | 11.75% |
|
Zurich Insurance N 19.06.2026 / 15:52:07 |
575.30 | -4.98% | 6.38% | 1.86% | 1.54% | 4.98% | 3.40% | 33.22% |
|
Sanofi 19.06.2026 / 15:51:56 |
74.75 | -11.72% | -21.78% | -2.44% | -2.79% | -8.79% | -9.78% | -23.51% |
|
Novo Nord -B- 19.06.2026 / 15:52:09 |
293.70 | -14.44% | -55.06% | 2.26% | 1.56% | 29.33% | -38.38% | -49.49% |
|
Hermes Intl 19.06.2026 / 15:51:49 |
1'729.50 | -17.17% | -24.00% | 2.19% | 7.36% | 6.50% | -23.17% | -11.29% |
|
Muenchener Rueckv N 19.06.2026 / 15:51:54 |
470.00 | -17.38% | -6.56% | 2.37% | 0.28% | -10.29% | -16.73% | 41.19% |
|
LVMH 19.06.2026 / 15:52:02 |
507.30 | -19.62% | -19.05% | -0.69% | 7.37% | 11.27% | 12.90% | -40.58% |
|
Rheinmetall I 19.06.2026 / 15:52:10 |
1'196.40 | -24.75% | 89.54% | -0.23% | -2.89% | -12.85% | -31.10% | 349.52% |
|
Prosus Rg-N 19.06.2026 / 15:52:11 |
38.79 | -25.22% | 2.33% | -1.51% | -0.84% | -0.14% | -15.42% | 24.08% |
|
EssilorLuxott 19.06.2026 / 15:52:05 |
174.20 | -34.29% | -24.08% | -4.56% | 0.29% | -10.17% | -27.42% | 2.70% |
|
SAP I 19.06.2026 / 15:52:11 |
133.34 | -35.84% | -43.11% | -4.93% | -12.22% | -6.60% | -47.02% | 6.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 19.06.2026 / 15:52:09 |
377.43 | -1.70% |
385.10 09:00 |
376.10 15:15 |
405.80 24.02.26 |
338.85 23.03.26 |
88'122 |
|
LVMH 19.06.2026 / 15:52:02 |
507.30 | -1.71% |
516.30 09:25 |
502.20 14:41 |
654.30 09.01.26 |
440 05.05.26 |
161'722 |
|
Muenchener Rueckv N 19.06.2026 / 15:51:54 |
470.00 | 0.90% |
470.00 15:01 |
465.20 09:16 |
572.50 21.04.26 |
437.1 02.06.26 |
62'509 |
|
Natl Grid Rg 19.06.2026 / 15:52:01 |
12.015 | 0.15% |
12.040 15:29 |
11.750 09:14 |
14.228 02.03.26 |
11.355 05.01.26 |
978'277 |
|
Nestlé N 19.06.2026 / 15:52:06 |
78.57 | -0.30% |
79.37 10:28 |
78.29 15:12 |
84.64 02.03.26 |
70.3 26.01.26 |
167'945 |
|
Novartis N 19.06.2026 / 15:51:59 |
119.02 | 0.71% |
119.92 10:03 |
118.43 09:10 |
131.02 27.02.26 |
107.68 05.01.26 |
118'649 |
|
Novo Nord -B- 19.06.2026 / 15:52:09 |
293.70 | 5.36% |
295.75 15:30 |
288.15 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
1'072'603 |
|
Prosus Rg-N 19.06.2026 / 15:52:11 |
38.79 | -1.47% |
39.55 09:03 |
38.48 14:37 |
56.17 14.01.26 |
37.37 12.05.26 |
842'720 |
|
Rheinmetall I 19.06.2026 / 15:52:10 |
1'196.40 | 2.41% |
1'223.20 11:37 |
1'179.40 09:00 |
1'965.75 19.01.26 |
1099.8 13.05.26 |
50'547 |
|
Richemont N 19.06.2026 / 15:52:09 |
183.50 | -0.86% |
186.10 09:05 |
182.10 14:37 |
186.10 19.06.26 |
127.65 23.03.26 |
138'435 |
|
Rio Tinto Rg 19.06.2026 / 15:52:11 |
73.94 | -2.79% |
75.76 09:03 |
73.92 15:47 |
83.24 02.06.26 |
59.91 02.01.26 |
265'363 |
|
Roche PS 19.06.2026 / 15:51:46 |
319.00 | 0.63% |
320.40 10:03 |
316.20 09:15 |
374.95 24.02.26 |
292.3 23.03.26 |
51'771 |
|
Rolls-Royce Hldg Rg 19.06.2026 / 15:52:09 |
14.148 | 0.88% |
14.202 09:02 |
13.965 12:39 |
14.240 17.06.26 |
10.7875 31.03.26 |
1'549'116 |
|
Safran 19.06.2026 / 15:52:05 |
332.20 | -0.27% |
338.70 09:06 |
330.40 14:17 |
350.80 18.02.26 |
262.7 30.04.26 |
188'728 |
|
Sanofi 19.06.2026 / 15:51:56 |
74.75 | 2.16% |
75.39 10:07 |
73.95 09:09 |
84.98 09.01.26 |
71.79 12.05.26 |
424'923 |
|
SAP I 19.06.2026 / 15:52:11 |
133.34 | -0.77% |
136.70 10:30 |
133.10 15:45 |
219.40 13.01.26 |
133.1 19.06.26 |
1'364'168 |
|
Schneider El 19.06.2026 / 15:52:10 |
288.75 | -0.02% |
291.85 09:51 |
287.43 09:00 |
291.85 19.06.26 |
223.75 20.01.26 |
326'159 |
|
Shell Rg 19.06.2026 / 15:51:26 |
30.05 | 1.45% |
30.11 14:37 |
29.73 09:12 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'361'240 |
|
Siemens Energy N 19.06.2026 / 15:52:11 |
169.50 | -0.18% |
172.12 09:44 |
167.27 14:50 |
191.66 24.04.26 |
120.4 02.01.26 |
465'158 |
|
Siemens N 19.06.2026 / 15:52:11 |
276.40 | -0.32% |
278.40 09:49 |
274.40 14:37 |
280.15 02.06.26 |
198.51 23.03.26 |
195'343 |
|
TotalEnergies 19.06.2026 / 15:52:09 |
71.37 | 1.17% |
71.67 14:37 |
70.74 09:12 |
81.34 30.03.26 |
53 08.01.26 |
2'322'281 |
|
UBS N 19.06.2026 / 15:52:11 |
40.84 | 0.20% |
40.85 15:51 |
40.12 09:03 |
41.06 18.06.26 |
28.25 23.03.26 |
514'350 |
|
UniCredit Rg 19.06.2026 / 15:51:59 |
80.62 | -0.27% |
80.92 09:14 |
80.03 14:18 |
80.95 18.06.26 |
57.42 23.03.26 |
1'361'874 |
|
Unilever Rg 19.06.2026 / 15:51:50 |
43.80 | -0.53% |
44.37 09:05 |
43.64 15:17 |
55.26 24.02.26 |
40.68 01.04.26 |
173'177 |
|
Vinci 19.06.2026 / 15:51:37 |
130.03 | -0.23% |
130.75 09:05 |
129.35 14:17 |
143.18 26.02.26 |
113.9 20.01.26 |
148'515 |