×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 29.04.2026 - 17:30:03
- 19'851.20
- -0.84%
- -168.69
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 29.04.2026 / 17:30:00 |
363.80 | -3.12% | -11.70 | 365.60 | 365.60 | 197'605 | |
|
LVMH 29.04.2026 / 17:30:00 |
446.63 | -2.26% | -10.33 | 448.45 | 448.45 | 396'794 | |
|
Muenchener Rueckv N 29.04.2026 / 17:30:00 |
527.10 | -3.27% | -17.80 | 526.60 | 526.60 | 244'298 | |
|
Natl Grid Rg 29.04.2026 / 17:30:00 |
12.776 | -1.50% | -0.19 | 12.770 | 12.784 | 2'488'066 | |
|
Nestlé N 29.04.2026 / 17:20:00 |
79.11 | -1.75% | -1.41 | 79.07 | 79.11 | 400'748 | |
|
Novartis N 29.04.2026 / 17:20:00 |
113.32 | -1.41% | -1.62 | 113.26 | 113.38 | 528'627 | |
|
Novo Nord -B- 29.04.2026 / 16:55:00 |
254.70 | -4.09% | -10.85 | 255.55 | 255.55 | 2'504'445 | |
|
Prosus Rg-N 29.04.2026 / 17:30:00 |
40.58 | -0.42% | -0.17 | 40.65 | 40.65 | 1'309'463 | |
|
Rheinmetall I 29.04.2026 / 17:30:00 |
1'338.60 | -0.04% | -0.60 | 1'338.00 | 1'338.00 | 85'557 | |
|
Richemont N 29.04.2026 / 17:20:00 |
146.25 | -2.24% | -3.35 | 146.05 | 149.10 | 120'896 | |
|
Rio Tinto Rg 29.04.2026 / 17:30:00 |
72.26 | -1.26% | -0.92 | 72.22 | 72.27 | 383'819 | |
|
Roche PS 29.04.2026 / 17:20:00 |
317.00 | -1.37% | -4.40 | 316.30 | 317.00 | 107'321 | |
|
Rolls-Royce Hldg Rg 29.04.2026 / 17:30:00 |
11.020 | -2.80% | -0.32 | 11.014 | 11.024 | 2'914'330 | |
|
Safran 29.04.2026 / 17:30:00 |
268.60 | -1.68% | -4.60 | 268.80 | 268.80 | 430'005 | |
|
Sanofi 29.04.2026 / 17:30:00 |
78.12 | -1.13% | -0.89 | 78.32 | 78.32 | 4'883'089 | |
|
SAP I 29.04.2026 / 17:30:00 |
145.61 | -2.34% | -3.49 | 145.88 | 145.88 | 1'243'066 | |
|
Schneider El 29.04.2026 / 17:30:00 |
271.10 | 0.07% | 0.20 | 271.55 | 271.55 | 337'230 | |
|
Shell Rg 29.04.2026 / 17:30:00 |
32.71 | -0.46% | -0.15 | 32.69 | 32.71 | 1'396'100 | |
|
Siemens Energy N 29.04.2026 / 17:30:00 |
175.44 | 1.86% | 3.20 | 175.26 | 175.26 | 1'496'856 | |
|
Siemens N 29.04.2026 / 17:30:00 |
245.95 | -2.57% | -6.50 | 246.75 | 246.75 | 657'489 | |
|
TotalEnergies 29.04.2026 / 17:30:00 |
78.28 | 0.04% | 0.03 | 78.23 | 78.23 | 2'032'904 | |
|
UBS N 29.04.2026 / 17:20:00 |
34.46 | 3.56% | 1.19 | 34.42 | 34.46 | 2'655'615 | |
|
UniCredit Rg 29.04.2026 / 17:30:00 |
65.53 | -0.86% | -0.57 | 65.73 | 65.73 | 1'685'092 | |
|
Unilever Rg 29.04.2026 / 17:30:00 |
42.21 | -0.87% | -0.37 | 42.18 | 42.22 | 903'700 | |
|
Vinci 29.04.2026 / 17:30:00 |
125.65 | -2.35% | -3.03 | 126.15 | 126.15 | 362'624 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Europe 50 29.04.2026 / 17:30:03 |
19'851.20 | 1.11% | 16.61% | -1.52% | 0.05% | -3.06% | 13.84% | 24.54% |
|
AstraZeneca Rg 29.04.2026 / 17:30:00 |
136.20 | 0.77% | 32.66% | -6.39% | -9.09% | -1.48% | 26.86% | 18.37% |
|
AXA 29.04.2026 / 17:30:00 |
40.23 | 0.27% | 19.51% | -2.80% | 0.10% | 0.24% | -3.50% | 38.81% |
|
Allianz N 29.04.2026 / 17:30:00 |
385.60 | 0.08% | 32.60% | -0.89% | 4.95% | -0.58% | 5.73% | 72.39% |
|
Rolls-Royce Hldg Rg 29.04.2026 / 17:30:00 |
11.020 | -1.54% | 98.84% | -3.13% | -8.81% | -9.60% | 47.60% | 647.89% |
|
Roche PS 29.04.2026 / 17:20:00 |
317.00 | -2.13% | 26.09% | 1.38% | -0.44% | -12.15% | 17.45% | 14.50% |
|
Intesa Sanpaolo N 29.04.2026 / 17:30:00 |
5.734 | -2.64% | 49.85% | 0.17% | 6.48% | -6.40% | 22.98% | 142.42% |
|
Muenchener Rueckv N 29.04.2026 / 17:30:00 |
527.10 | -3.35% | 9.31% | -5.61% | -2.61% | 0.21% | -12.38% | 60.03% |
|
Deutsche Telekom N 29.04.2026 / 17:30:00 |
27.25 | -3.53% | -6.99% | -0.73% | -14.50% | -10.57% | -13.56% | 22.55% |
|
Sanofi 29.04.2026 / 17:30:00 |
78.12 | -4.67% | -15.53% | -3.53% | -5.66% | -4.63% | -19.08% | -20.99% |
|
BBVA Rg 29.04.2026 / 17:30:00 |
18.585 | -6.32% | 99.18% | -2.31% | -1.22% | -15.39% | 55.33% | 182.93% |
|
UniCredit Rg 29.04.2026 / 17:30:00 |
65.53 | -6.89% | 71.71% | -0.36% | 2.18% | -14.38% | 28.49% | 268.45% |
|
Inditex 29.04.2026 / 17:30:00 |
50.51 | -8.07% | 4.46% | -4.57% | -1.69% | -10.95% | 7.31% | 66.75% |
|
Safran 29.04.2026 / 17:30:00 |
268.60 | -8.20% | 29.33% | -1.54% | -7.76% | -11.16% | 15.38% | 93.84% |
|
Zurich Insurance N 29.04.2026 / 17:20:00 |
536.00 | -9.55% | 1.26% | -2.63% | -5.80% | -6.72% | -7.59% | 26.05% |
|
UBS N 29.04.2026 / 17:20:00 |
34.46 | -10.06% | 20.09% | 2.73% | 8.81% | -0.82% | 38.71% | 84.12% |
|
Richemont N 29.04.2026 / 17:20:00 |
146.25 | -13.15% | 8.37% | -3.72% | 2.42% | -4.29% | 1.28% | 1.84% |
|
Rheinmetall I 29.04.2026 / 17:30:00 |
1'338.60 | -13.74% | 117.26% | -5.77% | -15.81% | -20.06% | -9.95% | 404.41% |
|
Airbus Br Rg 29.04.2026 / 17:30:00 |
175.30 | -15.85% | 7.81% | 5.23% | 4.95% | -7.16% | 19.37% | 31.35% |
|
Novo Nord -B- 29.04.2026 / 16:55:00 |
254.70 | -18.49% | -57.19% | 2.58% | 7.63% | -15.94% | -41.45% | -52.77% |
|
Prosus Rg-N 29.04.2026 / 17:30:00 |
40.58 | -22.61% | 5.90% | -4.66% | 0.30% | -10.41% | -0.53% | 30.85% |
|
Hermes Intl 29.04.2026 / 17:30:00 |
1'607.75 | -23.30% | -29.62% | -2.44% | -3.45% | -20.96% | -32.52% | -17.05% |
|
SAP I 29.04.2026 / 17:30:00 |
145.61 | -28.81% | -36.88% | -3.08% | -1.83% | -13.08% | -42.89% | 21.36% |
|
LVMH 29.04.2026 / 17:30:00 |
446.63 | -28.84% | -28.33% | -6.18% | -5.18% | -16.42% | -8.73% | -47.54% |
|
EssilorLuxott 29.04.2026 / 17:30:00 |
180.58 | -32.22% | -21.68% | -10.61% | -6.91% | -30.61% | -28.88% | 2.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 29.04.2026 / 17:30:00 |
363.80 | -3.12% |
365.45 09:25 |
362.20 16:31 |
405.80 24.02.26 |
338.85 23.03.26 |
197'605 |
|
LVMH 29.04.2026 / 17:30:00 |
446.63 | -2.26% |
453.30 09:01 |
445.38 15:59 |
654.30 09.01.26 |
445.375 29.04.26 |
396'794 |
|
Muenchener Rueckv N 29.04.2026 / 17:30:00 |
527.10 | -3.27% |
542.90 09:00 |
521.40 16:32 |
572.50 21.04.26 |
504.2 26.01.26 |
244'298 |
|
Natl Grid Rg 29.04.2026 / 17:30:00 |
12.776 | -1.50% |
12.975 09:02 |
12.698 16:58 |
14.228 02.03.26 |
11.355 05.01.26 |
2'488'066 |
|
Nestlé N 29.04.2026 / 17:20:00 |
79.11 | -1.75% |
80.34 09:01 |
78.88 17:14 |
84.64 02.03.26 |
70.3 26.01.26 |
400'748 |
|
Novartis N 29.04.2026 / 17:20:00 |
113.32 | -1.41% |
115.72 09:01 |
112.48 16:29 |
131.02 27.02.26 |
107.68 05.01.26 |
528'627 |
|
Novo Nord -B- 29.04.2026 / 16:55:00 |
254.70 | -4.09% |
265.80 09:02 |
253.90 16:49 |
410.00 23.01.26 |
224.375 02.03.26 |
2'504'445 |
|
Prosus Rg-N 29.04.2026 / 17:30:00 |
40.58 | -0.42% |
40.84 09:00 |
40.32 15:45 |
56.17 14.01.26 |
38 30.03.26 |
1'309'463 |
|
Rheinmetall I 29.04.2026 / 17:30:00 |
1'338.60 | -0.04% |
1'383.40 14:02 |
1'336.00 17:28 |
1'965.75 19.01.26 |
1308 24.04.26 |
85'557 |
|
Richemont N 29.04.2026 / 17:20:00 |
146.25 | -2.24% |
148.25 09:00 |
144.60 14:39 |
179.35 15.01.26 |
127.65 23.03.26 |
120'896 |
|
Rio Tinto Rg 29.04.2026 / 17:30:00 |
72.26 | -1.26% |
73.81 09:05 |
71.78 16:00 |
75.71 08.04.26 |
59.91 02.01.26 |
383'819 |
|
Roche PS 29.04.2026 / 17:20:00 |
317.00 | -1.37% |
323.00 09:00 |
314.90 14:46 |
374.95 24.02.26 |
292.3 23.03.26 |
107'321 |
|
Rolls-Royce Hldg Rg 29.04.2026 / 17:30:00 |
11.020 | -2.80% |
11.382 09:00 |
11.004 17:29 |
14.098 26.02.26 |
10.7875 31.03.26 |
2'914'330 |
|
Safran 29.04.2026 / 17:30:00 |
268.60 | -1.68% |
271.50 16:20 |
266.30 11:00 |
350.80 18.02.26 |
266.3 29.04.26 |
430'005 |
|
Sanofi 29.04.2026 / 17:30:00 |
78.12 | -1.13% |
78.87 09:09 |
77.75 14:35 |
84.98 09.01.26 |
74.89 09.03.26 |
4'883'089 |
|
SAP I 29.04.2026 / 17:30:00 |
145.61 | -2.34% |
150.24 09:00 |
144.58 16:35 |
219.40 13.01.26 |
137.64 09.04.26 |
1'243'066 |
|
Schneider El 29.04.2026 / 17:30:00 |
271.10 | 0.07% |
273.13 15:19 |
269.05 10:42 |
281.50 17.04.26 |
223.75 20.01.26 |
337'230 |
|
Shell Rg 29.04.2026 / 17:30:00 |
32.71 | -0.46% |
33.08 14:46 |
32.69 17:24 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'396'100 |
|
Siemens Energy N 29.04.2026 / 17:30:00 |
175.44 | 1.86% |
179.34 14:00 |
173.30 09:10 |
191.66 24.04.26 |
120.4 02.01.26 |
1'496'856 |
|
Siemens N 29.04.2026 / 17:30:00 |
245.95 | -2.57% |
251.70 09:01 |
244.05 15:48 |
275.75 12.02.26 |
198.51 23.03.26 |
657'489 |
|
TotalEnergies 29.04.2026 / 17:30:00 |
78.28 | 0.04% |
79.27 09:03 |
78.14 09:00 |
81.34 30.03.26 |
53 08.01.26 |
2'032'904 |
|
UBS N 29.04.2026 / 17:20:00 |
34.46 | 3.56% |
35.24 09:01 |
34.32 17:12 |
38.38 13.01.26 |
28.25 23.03.26 |
2'655'615 |
|
UniCredit Rg 29.04.2026 / 17:30:00 |
65.53 | -0.86% |
66.07 14:18 |
64.97 10:12 |
79.78 10.02.26 |
57.42 23.03.26 |
1'685'092 |
|
Unilever Rg 29.04.2026 / 17:30:00 |
42.21 | -0.87% |
42.34 13:38 |
41.98 15:42 |
55.26 24.02.26 |
40.68 01.04.26 |
903'700 |
|
Vinci 29.04.2026 / 17:30:00 |
125.65 | -2.35% |
128.33 09:00 |
125.35 15:52 |
143.18 26.02.26 |
113.9 20.01.26 |
362'624 |