×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 20.12.2024 - 17:30:00
- 16'986.70
- -1.43%
- -246.84
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 20.12.2024 / 17:30:00 |
3.841 | -0.40% | -0.02 | 3.834 | 3.834 | 0 | |
|
L'Oreal 20.12.2024 / 17:30:00 |
339.20 | 0.06% | 0.20 | 336.95 | 336.95 | 0 | |
|
LSE Group Rg 20.12.2024 / 17:30:00 |
113.40 | -0.85% | -0.98 | 113.35 | 113.45 | 0 | |
|
LVMH 20.12.2024 / 17:30:00 |
631.65 | 0.34% | 2.15 | 628.10 | 628.10 | 0 | |
|
Mercedes-BenzGr N 20.12.2024 / 17:30:00 |
53.48 | -0.22% | -0.12 | 53.45 | 53.45 | 0 | |
|
Muenchener Rueckv N 20.12.2024 / 17:30:00 |
493.30 | -1.69% | -8.50 | 494.00 | 494.00 | 0 | |
|
Nestlé N 20.12.2024 / 17:20:00 |
73.78 | -0.46% | -0.34 | 73.76 | 73.78 | 0 | |
|
Novartis N 20.12.2024 / 17:20:00 |
86.93 | -0.11% | -0.10 | 86.92 | 86.93 | 0 | |
|
Novo Nord Br/Rg-B 20.12.2024 / 16:55:00 |
590.30 | -20.73% | -154.40 | 589.20 | 589.20 | 0 | |
|
Prosus Rg-N 20.12.2024 / 17:30:00 |
39.85 | 0.56% | 0.22 | 39.87 | 39.87 | 0 | |
|
RELX Rg 20.12.2024 / 17:30:00 |
36.28 | -0.41% | -0.15 | 36.26 | 36.28 | 0 | |
|
Richemont N 20.12.2024 / 17:20:00 |
134.95 | 0.22% | 0.30 | 134.85 | 135.00 | 0 | |
|
Rio Tinto Rg 20.12.2024 / 17:30:00 |
46.85 | -0.24% | -0.12 | 46.85 | 46.87 | 0 | |
|
Roche GS 20.12.2024 / 17:20:00 |
246.80 | 0.45% | 1.10 | 246.70 | 246.80 | 0 | |
|
Safran 20.12.2024 / 17:30:00 |
210.95 | -0.14% | -0.30 | 210.00 | 210.00 | 0 | |
|
Sanofi 20.12.2024 / 17:30:00 |
91.50 | 0.13% | 0.12 | 91.28 | 91.28 | 0 | |
|
SAP I 20.12.2024 / 17:30:00 |
237.90 | 0.08% | 0.20 | 236.75 | 236.75 | 0 | |
|
Schneider El 20.12.2024 / 17:30:00 |
240.48 | -0.27% | -0.65 | 239.75 | 239.75 | 0 | |
|
Shell Rg 20.12.2024 / 17:30:00 |
23.99 | -0.27% | -0.07 | 23.99 | 23.99 | 0 | |
|
Siemens N 20.12.2024 / 17:30:00 |
189.38 | -0.45% | -0.86 | 189.26 | 189.26 | 0 | |
|
TotalEnergies 20.12.2024 / 17:30:00 |
51.90 | 0.10% | 0.05 | 51.89 | 51.89 | 0 | |
|
UBS N 20.12.2024 / 17:20:00 |
26.86 | -0.04% | -0.01 | 26.85 | 26.86 | 0 | |
|
UniCredit Rg 20.12.2024 / 17:30:00 |
37.67 | -0.06% | -0.02 | 37.65 | 37.65 | 0 | |
|
Unilever Rg 20.12.2024 / 17:30:00 |
45.65 | -0.09% | -0.04 | 45.63 | 45.66 | 0 | |
|
Vinci 20.12.2024 / 17:30:00 |
97.94 | -0.65% | -0.64 | 97.98 | 97.98 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Iberdrola 20.12.2024 / 17:30:00 |
13.070 | 9.08% | 18.66% | -0.46% | -3.65% | -5.20% | 10.09% | 32.97% |
|
Novo Nord Br/Rg-B 20.12.2024 / 16:55:00 |
590.30 | 6.68% | 58.78% | -21.88% | -21.11% | -25.90% | -15.08% | 94.34% |
|
Europe 50 20.12.2024 / 17:30:00 |
16'986.70 | 3.86% | 18.00% | -3.04% | -1.39% | -5.12% | 4.16% | 15.41% |
|
UBS N 20.12.2024 / 17:20:00 |
26.86 | 2.83% | 55.90% | -5.64% | -5.16% | 2.11% | 2.05% | 66.22% |
|
Novartis N 20.12.2024 / 17:20:00 |
86.93 | 2.81% | 9.56% | -0.73% | -7.24% | -11.13% | 2.56% | 15.65% |
|
Sanofi 20.12.2024 / 17:30:00 |
91.50 | 1.80% | 1.71% | 2.67% | -1.61% | -11.39% | 2.42% | 9.74% |
|
ASML Hldg Br Rg 20.12.2024 / 17:30:00 |
686.10 | 1.06% | 36.74% | -0.13% | 6.54% | -9.11% | 0.37% | 4.06% |
|
Enel N 20.12.2024 / 17:30:00 |
6.805 | 0.92% | 34.62% | -1.87% | 1.10% | -5.49% | 1.16% | 3.17% |
|
Roche GS 20.12.2024 / 17:20:00 |
246.80 | 0.66% | -15.48% | -2.39% | -2.91% | -9.40% | 1.04% | -35.05% |
|
Air Liquide 20.12.2024 / 17:30:00 |
155.36 | -2.94% | 29.11% | -2.68% | -2.81% | -11.83% | -3.64% | 23.06% |
|
AstraZeneca Rg 20.12.2024 / 17:30:00 |
102.74 | -3.36% | -8.99% | -1.98% | -2.19% | -11.69% | -1.61% | 19.89% |
|
Shell Rg 20.12.2024 / 17:30:00 |
23.99 | -6.33% | 2.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
BNP Paribas A 20.12.2024 / 17:30:00 |
57.50 | -7.70% | 8.49% | -2.50% | 1.14% | -9.26% | -8.74% | 2.85% |
|
GSK Rg 20.12.2024 / 17:30:00 |
13.228 | -8.98% | -8.16% | -0.66% | -1.36% | -13.94% | -8.98% | 0.00% |
|
Diageo Rg 20.12.2024 / 17:30:00 |
25.13 | -12.06% | -31.14% | -3.79% | 4.82% | -5.46% | -11.69% | -36.73% |
|
Vinci 20.12.2024 / 17:30:00 |
97.94 | -13.15% | 5.67% | -3.13% | -2.57% | -11.65% | -14.37% | 13.81% |
|
LVMH 20.12.2024 / 17:30:00 |
631.65 | -14.19% | -7.41% | -1.01% | 8.29% | -10.16% | -14.38% | -9.94% |
|
Mercedes-BenzGr N 20.12.2024 / 17:30:00 |
53.48 | -14.32% | -12.70% | -5.63% | 2.42% | -10.28% | -14.79% | -22.03% |
|
TotalEnergies 20.12.2024 / 17:30:00 |
51.90 | -15.83% | -11.59% | -2.80% | -8.96% | -12.23% | -16.69% | 18.76% |
|
AB InBev 20.12.2024 / 17:30:00 |
48.12 | -17.24% | -14.07% | -6.02% | -8.52% | -19.34% | -17.62% | -9.05% |
|
BP Rg 20.12.2024 / 17:30:00 |
3.793 | -18.69% | -20.61% | -4.13% | -3.56% | -2.15% | -18.76% | 12.98% |
|
Rio Tinto Rg 20.12.2024 / 17:30:00 |
46.85 | -19.82% | -19.06% | -4.35% | -5.34% | -11.96% | -19.80% | -3.69% |
|
Equinor N 20.12.2024 / 16:20:00 |
255.20 | -20.91% | -27.55% | -0.85% | -6.19% | -2.95% | -21.48% | 8.25% |
|
Nestlé N 20.12.2024 / 17:20:00 |
73.78 | -23.98% | -31.01% | -1.57% | -3.35% | -13.41% | -24.07% | -41.93% |
|
L'Oreal 20.12.2024 / 17:30:00 |
339.20 | -24.78% | 1.62% | -0.91% | 3.18% | -16.85% | -24.21% | -17.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 20.12.2024 / 17:30:00 |
3.841 | -0.40% |
3.847 16:28 |
3.769 10:07 |
4.139 06.11.24 |
2.6528 02.01.24 |
39'512'155 |
|
L'Oreal 20.12.2024 / 17:30:00 |
339.20 | 0.06% |
339.60 17:24 |
335.05 15:50 |
461.85 06.06.24 |
316.3 21.11.24 |
255'737 |
|
LSE Group Rg 20.12.2024 / 17:30:00 |
113.40 | -0.85% |
114.28 09:00 |
112.45 13:20 |
116.65 17.12.24 |
86.49 25.04.24 |
111'614 |
|
LVMH 20.12.2024 / 17:30:00 |
631.65 | 0.34% |
632.70 17:17 |
617.10 10:10 |
886.40 14.03.24 |
565.5 14.11.24 |
308'176 |
|
Mercedes-BenzGr N 20.12.2024 / 17:30:00 |
53.48 | -0.22% |
53.48 17:28 |
52.67 11:25 |
77.46 08.04.24 |
50.75 13.11.24 |
1'675'299 |
|
Muenchener Rueckv N 20.12.2024 / 17:30:00 |
493.30 | -1.69% |
500.20 09:00 |
491.40 15:06 |
526.20 16.12.24 |
374.2 11.01.24 |
214'546 |
|
Nestlé N 20.12.2024 / 17:20:00 |
73.78 | -0.46% |
73.80 17:12 |
72.86 09:06 |
100.70 03.01.24 |
72.86 20.12.24 |
897'460 |
|
Novartis N 20.12.2024 / 17:20:00 |
86.93 | -0.11% |
86.96 16:46 |
85.77 11:48 |
102.72 02.09.24 |
83.65 19.04.24 |
1'017'908 |
|
Novo Nord Br/Rg-B 20.12.2024 / 16:55:00 |
590.30 | -20.73% |
746.00 09:05 |
527.30 12:03 |
1'033.20 26.06.24 |
527.3 20.12.24 |
17'609'691 |
|
Prosus Rg-N 20.12.2024 / 17:30:00 |
39.85 | 0.56% |
40.13 09:00 |
39.20 15:24 |
41.76 02.10.24 |
25.025 22.01.24 |
3'114'605 |
|
RELX Rg 20.12.2024 / 17:30:00 |
36.28 | -0.41% |
36.59 09:01 |
35.96 15:49 |
37.96 05.12.24 |
30.45 03.01.24 |
737'447 |
|
Richemont N 20.12.2024 / 17:20:00 |
134.95 | 0.22% |
135.15 16:32 |
132.25 10:09 |
151.08 07.06.24 |
104.1 17.01.24 |
184'672 |
|
Rio Tinto Rg 20.12.2024 / 17:30:00 |
46.85 | -0.24% |
46.93 17:19 |
46.19 11:14 |
58.98 02.01.24 |
45.09 06.09.24 |
511'175 |
|
Roche GS 20.12.2024 / 17:20:00 |
246.80 | 0.45% |
247.80 12:36 |
243.10 09:00 |
288.20 02.09.24 |
213 03.05.24 |
238'360 |
|
Safran 20.12.2024 / 17:30:00 |
210.95 | -0.14% |
211.10 17:05 |
207.70 13:27 |
228.35 04.12.24 |
156.72 08.01.24 |
544'685 |
|
Sanofi 20.12.2024 / 17:30:00 |
91.50 | 0.13% |
91.62 17:17 |
89.93 11:53 |
106.14 05.09.24 |
84.93 14.02.24 |
1'458'323 |
|
SAP I 20.12.2024 / 17:30:00 |
237.90 | 0.08% |
238.70 17:13 |
232.25 13:02 |
243.20 13.12.24 |
134.76 05.01.24 |
1'241'393 |
|
Schneider El 20.12.2024 / 17:30:00 |
240.48 | -0.27% |
240.95 17:18 |
236.25 13:18 |
253.65 09.12.24 |
171.1 05.01.24 |
577'448 |
|
Shell Rg 20.12.2024 / 17:30:00 |
23.99 | -0.27% |
24.09 09:00 |
23.75 14:51 |
29.57 13.05.24 |
23.455 22.01.24 |
1'033'168 |
|
Siemens N 20.12.2024 / 17:30:00 |
189.38 | -0.45% |
189.64 17:26 |
186.48 11:41 |
196.68 11.12.24 |
150.64 05.08.24 |
619'874 |
|
TotalEnergies 20.12.2024 / 17:30:00 |
51.90 | 0.10% |
51.91 17:26 |
51.16 11:37 |
70.11 26.04.24 |
50.93 17.12.24 |
3'982'228 |
|
UBS N 20.12.2024 / 17:20:00 |
26.86 | -0.04% |
26.87 17:17 |
26.26 13:18 |
29.60 30.10.24 |
22.53 05.08.24 |
1'658'330 |
|
UniCredit Rg 20.12.2024 / 17:30:00 |
37.67 | -0.06% |
37.74 17:18 |
36.70 10:06 |
44.18 06.11.24 |
24.6475 02.01.24 |
3'656'223 |
|
Unilever Rg 20.12.2024 / 17:30:00 |
45.65 | -0.09% |
45.82 09:00 |
45.22 15:13 |
50.34 09.09.24 |
36.8075 22.01.24 |
864'205 |
|
Vinci 20.12.2024 / 17:30:00 |
97.94 | -0.65% |
98.10 16:40 |
96.90 10:45 |
160'700.00 25.04.24 |
96.26 27.11.24 |
404'844 |