×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 25.08.2025 - 17:45:00
  • 18'212.17
  • -0.55%
  • -101.36
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
L'Oreal
25.08.2025 / 17:30:00
396.93 -0.59% -2.38 397.10 397.00 0
LSE Group Rg
22.08.2025 / 17:30:00
94.54 0.00% 0.00 0
LVMH
25.08.2025 / 17:30:00
487.80 -1.57% -7.78 488.05 488.05 0
Muenchener Rueckv N
25.08.2025 / 17:30:00
552.00 -0.61% -3.40 552.60 552.60 0
Nestlé N
25.08.2025 / 17:20:00
74.88 -0.72% -0.54 74.86 74.89 0
Novartis N
25.08.2025 / 17:20:00
101.00 -0.94% -0.96 100.96 101.08 0
Novo Nord Br/Rg-B
25.08.2025 / 16:55:00
367.30 0.64% 2.35 367.30 367.30 0
Prosus Rg-N
25.08.2025 / 17:30:00
54.11 0.88% 0.47 54.11 54.11 0
RELX Rg
22.08.2025 / 17:30:00
35.83 0.00% 0.00 0
Rheinmetall I
25.08.2025 / 17:30:00
1'649.50 1.62% 26.25 1'650.00 1'650.00 0
Richemont N
25.08.2025 / 17:20:00
135.35 -0.95% -1.30 135.25 135.55 0
Rio Tinto Rg
22.08.2025 / 17:30:00
46.00 0.00% 0.00 0
Roche GS
25.08.2025 / 17:20:00
259.90 -0.57% -1.50 259.90 260.10 0
Rolls-Royce Hldg Rg
22.08.2025 / 17:30:00
10.405 0.00% 0.00 0
Safran
25.08.2025 / 17:30:00
290.25 -0.22% -0.65 289.90 290.30 0
Sanofi
25.08.2025 / 17:30:00
86.20 -1.71% -1.50 86.26 86.26 0
SAP I
25.08.2025 / 17:30:00
232.80 0.37% 0.85 233.00 233.00 0
Schneider El
25.08.2025 / 17:30:00
213.50 -1.08% -2.33 213.25 213.25 0
Shell Rg
22.08.2025 / 17:30:00
26.97 0.00% 0.00 0
Siemens N
25.08.2025 / 17:30:00
235.15 -0.84% -2.00 235.15 235.25 0
TotalEnergies
25.08.2025 / 17:30:00
54.05 -1.14% -0.63 54.04 54.05 0
UBS N
25.08.2025 / 17:20:00
32.41 0.25% 0.08 32.39 32.42 0
UniCredit Rg
25.08.2025 / 17:30:00
68.89 -0.51% -0.36 68.92 68.92 0
Unilever Rg
22.08.2025 / 17:30:00
46.64 0.00% 0.00 0
Vinci
25.08.2025 / 17:30:00
121.58 -5.81% -7.50 121.50 121.60 0
5.635
-0.21%
396.93
-0.59%
94.54
0.00%
487.80
-1.57%
552.00
-0.61%
74.88
-0.72%
101.00
-0.94%
367.30
0.64%
54.11
0.88%
35.83
0.00%
1'649.50
1.62%
46.00
0.00%
259.90
-0.57%
10.405
0.00%
290.25
-0.22%
86.20
-1.71%
232.80
0.37%
213.50
-1.08%
26.97
0.00%
235.15
-0.84%
54.05
-1.14%
32.41
0.25%
68.89
-0.51%
46.64
0.00%
121.58
-5.81%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Muenchener Rueckv N
25.08.2025 / 17:30:00
552.00 11.41% 44.16% -0.90% -3.02% -4.79% 16.06% 139.71%
ABB N
25.08.2025 / 17:20:00
53.86 10.57% 45.62% 0.00% 0.00% 0.00% 0.00% 0.00%
Zurich Insurance N
25.08.2025 / 17:20:00
589.00 10.26% 35.19% 0.24% 6.39% 1.59% 20.23% 38.53%
GSK Rg
22.08.2025 / 17:30:00
14.810 10.15% 1.93% 3.98% 6.18% -1.86% -7.67% 3.83%
Deutsche Telekom N
25.08.2025 / 17:30:00
31.47 8.95% 44.78% 1.39% 0.70% -4.92% 24.81% 65.42%
Shell Rg
22.08.2025 / 17:30:00
26.97 8.93% 5.02% 0.00% 0.00% 0.00% 0.00% 0.00%
BP Rg
22.08.2025 / 17:30:00
4.240 8.21% -8.94% 0.50% 6.82% 18.19% -1.33% -5.65%
Europe 50
25.08.2025 / 17:45:00
18'212.17 6.08% 11.97% 0.95% 2.04% 1.25% 1.57% 25.48%
Unilever Rg
22.08.2025 / 17:30:00
46.64 2.69% 22.66% 3.88% 4.32% -0.96% -2.91% 16.66%
TotalEnergies
25.08.2025 / 17:30:00
54.05 2.63% -11.24% 1.96% 3.10% 2.60% -14.09% 3.08%
Roche GS
25.08.2025 / 17:20:00
259.90 2.55% 7.09% 1.68% -0.35% -1.92% -8.65% -19.46%
Nestlé N
25.08.2025 / 17:20:00
74.88 1.10% -22.65% 3.81% 3.11% -14.04% -16.50% -35.68%
Richemont N
25.08.2025 / 17:20:00
135.35 -1.01% 18.21% 2.91% -1.99% -11.71% -1.49% 25.37%
RELX Rg
22.08.2025 / 17:30:00
35.83 -1.10% 15.21% 1.76% -9.30% -10.36% 2.25% 46.66%
Ferrari Rg
25.08.2025 / 17:30:00
403.40 -1.77% 32.63% 1.65% -8.11% -3.33% -6.19% 99.41%
SAP I
25.08.2025 / 17:30:00
232.80 -1.80% 66.15% -1.46% -4.50% -12.03% 19.94% 160.09%
Rio Tinto Rg
22.08.2025 / 17:30:00
46.00 -2.51% -21.46% 2.05% -1.77% 4.26% -3.18% -7.02%
Equinor N
25.08.2025 / 16:20:00
250.95 -4.34% -21.43% 2.89% -5.37% 2.81% -12.56% -34.41%
ASML Hldg Br Rg
25.08.2025 / 17:30:00
645.80 -4.77% -5.16% 1.20% 3.13% -0.02% -18.99% 23.00%
Sanofi
25.08.2025 / 17:30:00
86.20 -6.24% -2.30% 0.63% 0.85% 0.65% -14.75% 5.69%
Hermes Intl
25.08.2025 / 17:30:00
2'076.50 -9.53% 9.29% 0.61% -12.88% -13.15% -5.27% 52.18%
Schneider El
25.08.2025 / 17:30:00
213.50 -10.53% 18.73% -2.17% -9.69% -3.11% -5.71% 67.85%
Inditex
25.08.2025 / 17:30:00
43.62 -11.33% 11.86% 0.00% 1.16% -8.26% -11.47% 82.04%
LSE Group Rg
22.08.2025 / 17:30:00
94.54 -16.48% 1.72% 1.83% -6.26% -16.52% -5.79% 10.06%
LVMH
25.08.2025 / 17:30:00
487.80 -22.27% -32.45% 2.95% -0.49% 2.02% -28.48% -27.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
L'Oreal
25.08.2025 / 17:30:00
396.93 -0.59% 400.10
15:07
394.00
10:14
408.20
20.08.25
323.7
15.01.25
86'537
LSE Group Rg
22.08.2025 / 17:30:00
94.54 0.00% 121.85
06.02.25
90.62
31.07.25
171'789
LVMH
25.08.2025 / 17:30:00
487.80 -1.57% 495.60
09:00
486.15
16:56
762.80
28.01.25
436.55
26.06.25
185'640
Muenchener Rueckv N
25.08.2025 / 17:30:00
552.00 -0.61% 555.50
15:26
550.80
09:00
630.48
24.04.25
486.63347
13.01.25
49'606
Nestlé N
25.08.2025 / 17:20:00
74.88 -0.72% 75.52
15:38
74.78
17:11
91.70
24.03.25
69.9
04.08.25
332'797
Novartis N
25.08.2025 / 17:20:00
101.00 -0.94% 101.86
15:43
100.90
17:11
103.24
22.08.25
81.1
09.04.25
354'482
Novo Nord Br/Rg-B
25.08.2025 / 16:55:00
367.30 0.64% 371.85
16:15
359.70
09:47
675.20
25.02.25
287.45
07.08.25
2'441'166
Prosus Rg-N
25.08.2025 / 17:30:00
54.11 0.88% 54.45
11:41
53.88
09:30
54.45
25.08.25
33.075
13.01.25
857'901
RELX Rg
22.08.2025 / 17:30:00
35.83 0.00% 42.05
13.02.25
34.86
14.08.25
626'099
Rheinmetall I
25.08.2025 / 17:30:00
1'649.50 1.62% 1'654.25
16:16
1'621.50
09:01
1'944.50
02.06.25
593.6
03.01.25
37'604
Richemont N
25.08.2025 / 17:20:00
135.35 -0.95% 136.55
09:00
135.35
17:19
187.50
14.02.25
120.9
07.04.25
67'896
Rio Tinto Rg
22.08.2025 / 17:30:00
46.00 0.00% 51.65
14.02.25
40.2575
09.04.25
497'667
Roche GS
25.08.2025 / 17:20:00
259.90 -0.57% 262.10
15:54
259.70
17:11
313.80
12.03.25
231.9
09.04.25
53'513
Rolls-Royce Hldg Rg
22.08.2025 / 17:30:00
10.405 0.00% 11.110
14.08.25
5.568
15.01.25
2'009'854
Safran
25.08.2025 / 17:30:00
290.25 -0.22% 291.75
16:03
289.80
09:00
295.30
31.07.25
192.55
07.04.25
96'192
Sanofi
25.08.2025 / 17:30:00
86.20 -1.71% 87.61
09:01
86.11
17:11
110.90
10.03.25
76.8
01.08.25
483'374
SAP I
25.08.2025 / 17:30:00
232.80 0.37% 234.00
15:31
230.85
10:15
283.48
19.02.25
211.15
07.04.25
582'364
Schneider El
25.08.2025 / 17:30:00
213.50 -1.08% 215.05
16:00
212.95
14:06
273.05
23.01.25
171.52
07.04.25
337'519
Shell Rg
22.08.2025 / 17:30:00
26.97 0.00% 28.44
26.03.25
22.7
09.04.25
570'804
Siemens N
25.08.2025 / 17:30:00
235.15 -0.84% 236.50
15:26
234.30
10:14
244.85
06.03.25
162.42
07.04.25
191'798
TotalEnergies
25.08.2025 / 17:30:00
54.05 -1.14% 54.57
09:00
54.03
17:28
60.92
27.03.25
47.65
09.04.25
747'603
UBS N
25.08.2025 / 17:20:00
32.41 0.25% 32.45
16:30
32.11
11:18
32.88
04.02.25
20.66
07.04.25
572'497
UniCredit Rg
25.08.2025 / 17:30:00
68.89 -0.51% 70.06
09:00
68.74
09:00
70.06
25.08.25
37.03
02.01.25
1'372'208
Unilever Rg
22.08.2025 / 17:30:00
46.64 0.00% 49.10
22.04.25
43.13
18.02.25
515'905
Vinci
25.08.2025 / 17:30:00
121.58 -5.81% 128.55
09:00
121.40
17:24
130.15
18.08.25
97.98
13.01.25
522'264

Handel

Kurs 18'212.17
Vortag 18'313.53
+/-% -0.55%
+/- -101.3553
Eröffnung 18'313.53
Tageshoch 18'313.53
Tagestief 18'211.38

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MP0
Valor 36909304
Symbol BEP50P

Hoch / Tief

18'212.17
Intraday
18'211.38
16:55
18'313.53
09:00
18'212.17
YTD
15'550.00
09.04.25
19'213.89
03.03.25
18'212.17
1 Jahr
15'550.00
10.04.25
19'213.89
04.03.25

Performance

Intraday -0.55%
1 Monat 2.04%
3 Monate 1.25%
YTD 6.08%
1 Jahr 1.57%
3 Jahre 25.48%