×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 19.06.2026 - 13:12:43
- 21'285.33
- -0.15%
- -31.12
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.06.2026 / 12:56:53 |
71.00 | 0.23% | 0.16 | 70.98 | 71.02 | 169'104 | |
|
ABB N 19.06.2026 / 12:56:26 |
86.54 | -0.87% | -0.76 | 86.52 | 86.56 | 155'901 | |
|
Air Liquide 19.06.2026 / 12:57:44 |
167.04 | -0.64% | -1.07 | 167.02 | 167.08 | 80'953 | |
|
Airbus Br Rg 19.06.2026 / 12:57:40 |
190.64 | -1.07% | -2.06 | 190.58 | 190.64 | 212'935 | |
|
Allianz N 19.06.2026 / 12:57:44 |
401.10 | 0.35% | 1.40 | 401.10 | 401.20 | 66'177 | |
|
ASML Hldg Br Rg 19.06.2026 / 12:57:44 |
1'643.00 | -2.38% | -40.00 | 1'642.80 | 1'643.20 | 122'435 | |
|
AstraZeneca Rg 19.06.2026 / 12:57:12 |
132.98 | 1.14% | 1.50 | 132.94 | 132.98 | 42'372 | |
|
AXA 19.06.2026 / 12:57:01 |
42.53 | 0.25% | 0.11 | 42.52 | 42.53 | 209'284 | |
|
BAE Systems Rg 19.06.2026 / 12:55:44 |
18.480 | 1.15% | 0.21 | 18.465 | 18.475 | 375'948 | |
|
Banco Santander Rg 19.06.2026 / 12:57:40 |
11.936 | 0.24% | 0.03 | 11.936 | 11.938 | 4'507'417 | |
|
BBVA Rg 19.06.2026 / 12:56:57 |
21.59 | 0.44% | 0.10 | 21.58 | 21.59 | 1'492'694 | |
|
BNP Paribas A 19.06.2026 / 12:57:44 |
101.28 | 0.38% | 0.38 | 101.26 | 101.30 | 282'447 | |
|
BP Rg 19.06.2026 / 12:56:33 |
4.996 | 1.78% | 0.09 | 4.996 | 4.998 | 1'116'490 | |
|
Brit Amer Tobacc Rg 19.06.2026 / 12:56:53 |
43.93 | -0.57% | -0.25 | 43.93 | 43.95 | 172'873 | |
|
Caixabank 19.06.2026 / 12:57:40 |
12.623 | 0.16% | 0.02 | 12.620 | 12.625 | 1'439'309 | |
|
Deutsche Telekom N 19.06.2026 / 12:57:40 |
26.56 | -1.34% | -0.36 | 26.55 | 26.57 | 969'025 | |
|
Enel N 19.06.2026 / 12:57:29 |
9.917 | 0.08% | 0.01 | 9.915 | 9.918 | 1'864'138 | |
|
EssilorLuxott 19.06.2026 / 12:57:29 |
176.00 | -0.87% | -1.55 | 175.95 | 176.05 | 89'204 | |
|
Europe 50 19.06.2026 / 13:12:44 |
21'284.85 | -0.15% | -31.60 | 0 | |||
|
GSK Rg 19.06.2026 / 12:56:29 |
19.365 | 0.89% | 0.17 | 19.365 | 19.370 | 159'755 | |
|
Hermes Intl 19.06.2026 / 12:57:45 |
1'739.50 | -1.26% | -22.25 | 1'739.00 | 1'740.00 | 11'884 | |
|
HSBC Hldg Rg 19.06.2026 / 12:57:26 |
14.342 | -0.06% | -0.01 | 14.336 | 14.342 | 961'679 | |
|
Iberdrola 19.06.2026 / 12:57:44 |
20.80 | -0.34% | -0.07 | 20.79 | 20.80 | 1'058'206 | |
|
Inditex 19.06.2026 / 12:57:40 |
55.76 | -0.82% | -0.46 | 55.74 | 55.78 | 257'944 | |
|
Intesa Sanpaolo N 19.06.2026 / 12:57:44 |
6.187 | 0.37% | 0.02 | 6.186 | 6.188 | 7'048'451 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 19.06.2026 / 12:57:44 |
1'643.00 | 82.97% | 147.90% | 1.18% | 16.97% | 43.19% | 152.07% | 155.07% |
|
ABB N 19.06.2026 / 12:56:26 |
86.54 | 47.09% | 78.09% | 5.79% | 3.11% | 37.19% | 83.78% | 145.98% |
|
Siemens Energy N 19.06.2026 / 12:57:44 |
168.36 | 40.91% | 238.25% | 9.98% | -4.09% | 16.55% | 92.37% | 637.94% |
|
AB InBev 19.06.2026 / 12:56:53 |
71.00 | 28.99% | 47.06% | -0.17% | -0.95% | 20.12% | 14.44% | 32.51% |
|
TotalEnergies 19.06.2026 / 12:57:41 |
71.59 | 27.28% | 32.41% | -5.88% | -8.65% | -8.94% | 31.32% | 31.12% |
|
Rio Tinto Rg 19.06.2026 / 12:57:24 |
74.59 | 27.19% | 61.20% | -4.54% | -3.89% | 14.37% | 80.13% | 43.59% |
|
BNP Paribas A 19.06.2026 / 12:57:44 |
101.28 | 24.80% | 69.95% | 4.88% | 12.62% | 24.70% | 36.65% | 78.36% |
|
Schneider El 19.06.2026 / 12:57:44 |
290.45 | 22.97% | 19.72% | 9.73% | 7.32% | 27.73% | 35.53% | 77.20% |
|
HSBC Hldg Rg 19.06.2026 / 12:57:26 |
14.342 | 22.44% | 83.46% | 4.35% | 4.26% | 19.82% | 65.36% | 134.63% |
|
Rolls-Royce Hldg Rg 19.06.2026 / 12:57:40 |
14.024 | 21.79% | 145.95% | 7.79% | 12.31% | 26.34% | 57.47% | 830.59% |
|
Caixabank 19.06.2026 / 12:57:40 |
12.623 | 20.60% | 140.41% | 6.52% | 10.26% | 25.19% | 71.59% | 236.07% |
|
Banco Santander Rg 19.06.2026 / 12:57:40 |
11.936 | 18.06% | 167.24% | 8.55% | 13.81% | 26.67% | 72.85% | 269.78% |
|
Siemens N 19.06.2026 / 12:57:44 |
275.75 | 15.99% | 46.84% | 4.45% | 2.24% | 35.01% | 31.47% | 69.31% |
|
Air Liquide 19.06.2026 / 12:57:44 |
167.04 | 15.58% | 18.31% | -0.54% | 1.40% | 6.15% | 2.88% | 21.12% |
|
UniCredit Rg 19.06.2026 / 12:57:44 |
80.50 | 13.85% | 109.98% | 10.65% | 11.37% | 33.83% | 44.08% | 319.72% |
|
BP Rg 19.06.2026 / 12:56:33 |
4.996 | 13.66% | 25.28% | -6.32% | -9.11% | -14.32% | 29.65% | 7.34% |
|
Iberdrola 19.06.2026 / 12:57:44 |
20.80 | 12.90% | 56.51% | 2.44% | 6.22% | 8.19% | 26.71% | 76.57% |
|
Safran 19.06.2026 / 12:57:44 |
332.40 | 11.93% | 57.68% | 8.73% | 15.80% | 20.13% | 27.85% | 137.14% |
|
Enel N 19.06.2026 / 12:57:29 |
9.917 | 11.82% | 43.85% | 1.40% | 2.30% | 8.16% | 24.02% | 62.44% |
|
UBS N 19.06.2026 / 12:57:44 |
40.54 | 10.19% | 47.12% | 4.24% | 9.21% | 38.03% | 60.94% | 123.16% |
|
Vinci 19.06.2026 / 12:57:33 |
129.83 | 8.74% | 30.77% | 3.20% | 6.33% | 2.99% | 7.52% | 17.96% |
|
Europe 50 19.06.2026 / 13:12:44 |
21'284.85 | 8.41% | 24.16% | 1.10% | 2.78% | 11.01% | 20.75% | 32.65% |
|
Shell Rg 19.06.2026 / 12:56:29 |
30.03 | 8.26% | 19.61% | -6.48% | -6.36% | -13.70% | 12.12% | 26.80% |
|
Novartis N 19.06.2026 / 12:56:29 |
119.14 | 7.71% | 33.37% | -2.73% | -0.32% | 0.13% | 25.44% | 36.93% |
|
Richemont N 19.06.2026 / 12:57:40 |
183.45 | 7.46% | 34.08% | 2.66% | 17.60% | 32.84% | 24.08% | 22.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.06.2026 / 12:56:53 |
71.00 | 0.23% |
71.40 10:44 |
70.84 09:00 |
72.48 27.05.26 |
53.3 06.01.26 |
169'104 |
|
ABB N 19.06.2026 / 12:56:26 |
86.54 | -0.87% |
87.54 10:45 |
86.50 09:01 |
87.54 18.06.26 |
58.78 20.01.26 |
155'901 |
|
Air Liquide 19.06.2026 / 12:57:44 |
167.04 | -0.64% |
168.20 10:30 |
166.84 12:40 |
172.53 27.04.26 |
140.8 06.01.26 |
80'953 |
|
Airbus Br Rg 19.06.2026 / 12:57:40 |
190.64 | -1.07% |
193.28 09:02 |
190.00 12:39 |
221.30 14.01.26 |
157.42 31.03.26 |
212'935 |
|
Allianz N 19.06.2026 / 12:57:44 |
401.10 | 0.35% |
402.05 12:17 |
398.20 09:09 |
402.05 19.06.26 |
339.4 09.03.26 |
66'177 |
|
ASML Hldg Br Rg 19.06.2026 / 12:57:44 |
1'643.00 | -2.38% |
1'659.80 09:00 |
1'631.20 12:06 |
1'691.20 18.06.26 |
919.3 02.01.26 |
122'435 |
|
AstraZeneca Rg 19.06.2026 / 12:57:12 |
132.98 | 1.14% |
133.92 09:56 |
132.26 09:00 |
157.30 18.02.26 |
127.06 03.06.26 |
42'372 |
|
AXA 19.06.2026 / 12:57:01 |
42.53 | 0.25% |
42.59 12:18 |
42.31 09:06 |
43.60 17.04.26 |
36.55 23.03.26 |
209'284 |
|
BAE Systems Rg 19.06.2026 / 12:55:44 |
18.480 | 1.15% |
18.670 09:14 |
18.430 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
375'948 |
|
Banco Santander Rg 19.06.2026 / 12:57:40 |
11.936 | 0.24% |
11.986 11:50 |
11.830 09:00 |
11.986 19.06.26 |
8.937 23.03.26 |
4'507'417 |
|
BBVA Rg 19.06.2026 / 12:56:57 |
21.59 | 0.44% |
21.66 12:09 |
21.26 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
1'492'694 |
|
BNP Paribas A 19.06.2026 / 12:57:44 |
101.28 | 0.38% |
101.76 10:53 |
100.43 09:00 |
101.76 19.06.26 |
78.83 23.03.26 |
282'447 |
|
BP Rg 19.06.2026 / 12:56:33 |
4.996 | 1.78% |
5.006 12:40 |
4.937 09:11 |
6.094 31.03.26 |
4.1335 08.01.26 |
1'116'490 |
|
Brit Amer Tobacc Rg 19.06.2026 / 12:56:53 |
43.93 | -0.57% |
44.63 09:00 |
43.81 11:15 |
50.02 15.05.26 |
39.605 07.01.26 |
172'873 |
|
Caixabank 19.06.2026 / 12:57:40 |
12.623 | 0.16% |
12.675 11:01 |
12.535 09:42 |
12.710 18.06.26 |
9.494 09.03.26 |
1'439'309 |
|
Deutsche Telekom N 19.06.2026 / 12:57:40 |
26.56 | -1.34% |
26.93 09:00 |
26.54 12:37 |
34.36 27.02.26 |
26.025 21.01.26 |
969'025 |
|
Enel N 19.06.2026 / 12:57:29 |
9.917 | 0.08% |
9.967 11:22 |
9.840 09:09 |
10.311 27.02.26 |
8.808 19.02.26 |
1'864'138 |
|
EssilorLuxott 19.06.2026 / 12:57:29 |
176.00 | -0.87% |
177.65 09:00 |
175.38 09:18 |
286.00 15.01.26 |
117.05 19.06.26 |
89'204 |
|
Europe 50 19.06.2026 / 13:12:44 |
21'284.85 | -0.15% |
21'369.84 10:17 |
21'266.53 12:39 |
21'409.28 18.06.26 |
18653.3012 23.03.26 |
|
|
GSK Rg 19.06.2026 / 12:56:29 |
19.365 | 0.89% |
19.425 10:08 |
19.175 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
159'755 |
|
Hermes Intl 19.06.2026 / 12:57:45 |
1'739.50 | -1.26% |
1'784.50 09:17 |
1'738.50 12:46 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
11'884 |
|
HSBC Hldg Rg 19.06.2026 / 12:57:26 |
14.342 | -0.06% |
14.418 11:01 |
14.234 09:00 |
14.418 19.06.26 |
11.192 23.03.26 |
961'679 |
|
Iberdrola 19.06.2026 / 12:57:44 |
20.80 | -0.34% |
20.92 11:21 |
20.75 09:12 |
20.93 18.06.26 |
16.6464 18.05.26 |
1'058'206 |
|
Inditex 19.06.2026 / 12:57:40 |
55.76 | -0.82% |
56.38 09:04 |
55.76 12:44 |
58.28 19.02.26 |
48.29 13.05.26 |
257'944 |
|
Intesa Sanpaolo N 19.06.2026 / 12:57:44 |
6.187 | 0.37% |
6.206 11:01 |
6.126 09:00 |
6.206 19.06.26 |
4.8145 23.03.26 |
7'048'451 |