×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 25.08.2025 - 17:45:00
- 18'212.17
- -0.55%
- -101.36
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.08.2025 / 17:30:00 |
54.24 | -0.15% | -0.08 | 54.20 | 54.26 | 411'414 | |
|
ABB N 25.08.2025 / 17:20:00 |
53.86 | -0.63% | -0.34 | 53.84 | 53.86 | 167'639 | |
|
Air Liquide 25.08.2025 / 17:30:00 |
180.82 | -1.28% | -2.35 | 180.80 | 181.54 | 217'034 | |
|
Airbus Br Rg 25.08.2025 / 17:30:00 |
181.01 | -0.10% | -0.18 | 180.90 | 181.14 | 239'226 | |
|
Allianz N 25.08.2025 / 17:30:00 |
370.70 | -0.62% | -2.30 | 370.60 | 370.70 | 143'604 | |
|
ASML Hldg Br Rg 25.08.2025 / 17:30:00 |
645.80 | -0.11% | -0.70 | 645.70 | 646.20 | 164'811 | |
|
AstraZeneca Rg 22.08.2025 / 17:30:00 |
119.78 | 0.00% | 0.00 | 0 | |||
|
AXA 25.08.2025 / 17:30:00 |
40.75 | -4.35% | -1.86 | 40.73 | 40.76 | 2'410'677 | |
|
Banco Santander Rg 25.08.2025 / 17:30:00 |
8.269 | -0.48% | -0.04 | 8.270 | 8.272 | 6'749'100 | |
|
BBVA Rg 25.08.2025 / 17:30:00 |
16.103 | -2.05% | -0.34 | 16.100 | 16.105 | 3'252'307 | |
|
BNP Paribas A 25.08.2025 / 17:30:00 |
80.14 | -4.07% | -3.40 | 80.13 | 80.16 | 974'668 | |
|
BP Rg 22.08.2025 / 17:30:00 |
4.240 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 22.08.2025 / 17:30:00 |
43.22 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 25.08.2025 / 17:30:00 |
31.47 | 0.19% | 0.06 | 31.29 | 31.48 | 966'010 | |
|
Enel N 25.08.2025 / 17:30:00 |
8.088 | -0.44% | -0.04 | 8.085 | 8.091 | 5'708'039 | |
|
Equinor N 25.08.2025 / 16:20:00 |
250.95 | -0.89% | -2.25 | 250.40 | 251.30 | 782'643 | |
|
EssilorLuxott 25.08.2025 / 17:30:00 |
269.20 | -1.03% | -2.80 | 269.20 | 269.90 | 92'063 | |
|
Europe 50 25.08.2025 / 17:45:00 |
18'212.17 | -0.55% | -101.36 | 0 | |||
|
Ferrari Rg 25.08.2025 / 17:30:00 |
403.40 | -0.35% | -1.40 | 402.90 | 403.70 | 83'187 | |
|
GSK Rg 22.08.2025 / 17:30:00 |
14.810 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 25.08.2025 / 17:30:00 |
2'076.50 | -0.98% | -20.50 | 2'076.00 | 2'077.00 | 12'817 | |
|
HSBC Hldg Rg 22.08.2025 / 17:30:00 |
9.692 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 25.08.2025 / 17:30:00 |
16.365 | -1.68% | -0.28 | 16.365 | 16.375 | 3'619'332 | |
|
Inditex 25.08.2025 / 17:30:00 |
43.62 | -1.10% | -0.49 | 43.61 | 43.64 | 419'511 | |
|
Intesa Sanpaolo N 25.08.2025 / 17:30:00 |
5.635 | -0.21% | -0.01 | 5.634 | 5.637 | 8'253'259 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 25.08.2025 / 17:30:00 |
1'649.50 | 163.34% | 463.24% | -0.38% | -1.38% | -9.54% | 208.78% | 890.96% |
|
Banco Santander Rg 25.08.2025 / 17:30:00 |
8.269 | 86.47% | 119.32% | 0.92% | 9.48% | 17.11% | 91.06% | 232.84% |
|
Rolls-Royce Hldg Rg 22.08.2025 / 17:30:00 |
10.405 | 82.48% | 246.78% | -3.57% | 6.07% | 20.74% | 108.87% | 1'191.26% |
|
UniCredit Rg 25.08.2025 / 17:30:00 |
68.89 | 79.87% | 182.04% | 0.80% | 11.52% | 21.53% | 89.34% | 645.29% |
|
BBVA Rg 25.08.2025 / 17:30:00 |
16.103 | 74.04% | 99.85% | -1.42% | 22.29% | 21.80% | 70.67% | 260.68% |
|
Brit Amer Tobacc Rg 22.08.2025 / 17:30:00 |
43.22 | 50.38% | 88.40% | 3.22% | 11.01% | 29.83% | 56.76% | 23.05% |
|
Intesa Sanpaolo N 25.08.2025 / 17:30:00 |
5.635 | 46.39% | 113.52% | 2.61% | 10.98% | 14.82% | 53.88% | 227.44% |
|
BNP Paribas A 25.08.2025 / 17:30:00 |
80.14 | 40.71% | 33.47% | -2.41% | 3.65% | 4.39% | 30.13% | 79.73% |
|
Prosus Rg-N 25.08.2025 / 17:30:00 |
54.11 | 39.42% | 98.78% | 2.08% | 6.11% | 19.81% | 63.75% | 86.61% |
|
Safran 25.08.2025 / 17:30:00 |
290.25 | 37.70% | 82.43% | -0.77% | 5.28% | 10.78% | 47.86% | 169.75% |
|
Vinci 25.08.2025 / 17:30:00 |
121.58 | 29.52% | 13.72% | -5.06% | -1.52% | -4.87% | 13.89% | 39.89% |
|
Allianz N 25.08.2025 / 17:30:00 |
370.70 | 26.14% | 54.07% | -0.71% | 9.33% | 5.70% | 34.56% | 114.99% |
|
Siemens N 25.08.2025 / 17:30:00 |
235.15 | 25.58% | 39.81% | 0.74% | 4.42% | 10.00% | 40.35% | 129.17% |
|
Iberdrola 25.08.2025 / 17:30:00 |
16.365 | 24.82% | 39.99% | 0.86% | 7.14% | 1.65% | 28.58% | 51.72% |
|
AXA 25.08.2025 / 17:30:00 |
40.75 | 24.05% | 44.47% | -4.76% | -3.18% | -2.74% | 19.89% | 79.16% |
|
HSBC Hldg Rg 22.08.2025 / 17:30:00 |
9.692 | 23.91% | 52.75% | 3.02% | 1.13% | 10.92% | 47.72% | 80.22% |
|
Enel N 25.08.2025 / 17:30:00 |
8.088 | 17.91% | 20.47% | 1.28% | 5.16% | 0.06% | 20.39% | 64.60% |
|
Air Liquide 25.08.2025 / 17:30:00 |
180.82 | 17.19% | 14.40% | 0.36% | 5.30% | -1.43% | 8.88% | 52.60% |
|
Airbus Br Rg 25.08.2025 / 17:30:00 |
181.01 | 16.97% | 29.75% | -1.77% | 1.98% | 11.43% | 28.23% | 75.50% |
|
L'Oreal 25.08.2025 / 17:30:00 |
396.93 | 16.79% | -11.39% | 1.13% | 6.24% | 6.71% | 0.58% | 10.33% |
|
UBS N 25.08.2025 / 17:20:00 |
32.41 | 16.69% | 23.73% | 1.54% | 6.96% | 24.03% | 22.58% | 111.17% |
|
EssilorLuxott 25.08.2025 / 17:30:00 |
269.20 | 16.31% | 49.78% | 0.30% | 9.34% | 9.63% | 25.62% | 73.80% |
|
Novartis N 25.08.2025 / 17:20:00 |
101.00 | 15.07% | 20.45% | 0.82% | 8.07% | 5.99% | 0.04% | 31.16% |
|
AstraZeneca Rg 22.08.2025 / 17:30:00 |
119.78 | 14.58% | 13.17% | 3.28% | 11.05% | 12.61% | -8.45% | 4.90% |
|
AB InBev 25.08.2025 / 17:30:00 |
54.24 | 12.77% | -7.02% | 2.11% | -5.51% | -12.33% | -1.45% | 5.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.08.2025 / 17:30:00 |
54.24 | -0.15% |
54.58 09:03 |
54.16 09:00 |
63.04 04.06.25 |
44.88 13.01.25 |
411'414 |
|
ABB N 25.08.2025 / 17:20:00 |
53.86 | -0.63% |
54.12 16:26 |
53.80 10:09 |
54.50 13.08.25 |
37.26 07.04.25 |
167'639 |
|
Air Liquide 25.08.2025 / 17:30:00 |
180.82 | -1.28% |
182.79 09:06 |
180.78 17:29 |
187.14 16.05.25 |
154.18 02.01.25 |
217'034 |
|
Airbus Br Rg 25.08.2025 / 17:30:00 |
181.01 | -0.10% |
182.10 16:27 |
179.44 09:00 |
187.00 18.07.25 |
126.4 07.04.25 |
239'226 |
|
Allianz N 25.08.2025 / 17:30:00 |
370.70 | -0.62% |
372.95 15:26 |
370.20 17:10 |
380.20 15.08.25 |
286.8 07.04.25 |
143'604 |
|
ASML Hldg Br Rg 25.08.2025 / 17:30:00 |
645.80 | -0.11% |
648.90 17:03 |
641.10 11:29 |
752.90 22.01.25 |
508.5 07.04.25 |
164'811 |
|
AstraZeneca Rg 22.08.2025 / 17:30:00 |
119.78 | 0.00% |
122.08 26.02.25 |
95.74 09.04.25 |
255'702 | ||
|
AXA 25.08.2025 / 17:30:00 |
40.75 | -4.35% |
42.47 09:05 |
40.63 17:28 |
43.60 15.08.25 |
33.17 13.01.25 |
2'410'677 |
|
Banco Santander Rg 25.08.2025 / 17:30:00 |
8.269 | -0.48% |
8.338 16:30 |
8.258 09:01 |
8.338 25.08.25 |
4.256 02.01.25 |
6'749'100 |
|
BBVA Rg 25.08.2025 / 17:30:00 |
16.103 | -2.05% |
16.360 09:00 |
16.095 17:23 |
16.695 15.08.25 |
8.966 02.01.25 |
3'252'307 |
|
BNP Paribas A 25.08.2025 / 17:30:00 |
80.14 | -4.07% |
83.45 10:49 |
80.05 17:29 |
84.69 15.08.25 |
57.91 02.01.25 |
974'668 |
|
BP Rg 22.08.2025 / 17:30:00 |
4.240 | 0.00% |
4.712 12.02.25 |
3.294 09.04.25 |
4'240'927 | ||
|
Brit Amer Tobacc Rg 22.08.2025 / 17:30:00 |
43.22 | 0.00% |
44.00 21.08.25 |
28.38 15.01.25 |
609'111 | ||
|
Deutsche Telekom N 25.08.2025 / 17:30:00 |
31.47 | 0.19% |
31.52 16:21 |
31.07 09:43 |
35.91 03.03.25 |
28.66 07.01.25 |
966'010 |
|
Enel N 25.08.2025 / 17:30:00 |
8.088 | -0.44% |
8.092 10:52 |
8.008 16:51 |
8.290 02.07.25 |
6.523 06.03.25 |
5'708'039 |
|
Equinor N 25.08.2025 / 16:20:00 |
250.95 | -0.89% |
252.20 09:00 |
248.80 14:25 |
298.45 13.01.25 |
232.9 05.05.25 |
782'643 |
|
EssilorLuxott 25.08.2025 / 17:30:00 |
269.20 | -1.03% |
271.90 15:06 |
269.00 17:28 |
297.95 14.02.25 |
226 07.04.25 |
92'063 |
|
Europe 50 25.08.2025 / 17:45:00 |
18'212.17 | -0.55% |
18'313.53 09:00 |
18'211.38 16:55 |
19'213.89 03.03.25 |
15550.0015 09.04.25 |
|
|
Ferrari Rg 25.08.2025 / 17:30:00 |
403.40 | -0.35% |
404.40 16:00 |
400.90 09:24 |
492.90 18.02.25 |
349.5 07.04.25 |
83'187 |
|
GSK Rg 22.08.2025 / 17:30:00 |
14.810 | 0.00% |
15.605 10.03.25 |
12.425 09.04.25 |
768'404 | ||
|
Hermes Intl 25.08.2025 / 17:30:00 |
2'076.50 | -0.98% |
2'103.00 12:15 |
2'075.00 17:13 |
2'956.00 14.02.25 |
2008.5 12.08.25 |
12'817 |
|
HSBC Hldg Rg 22.08.2025 / 17:30:00 |
9.692 | 0.00% |
9.757 29.07.25 |
6.988 09.04.25 |
2'688'553 | ||
|
Iberdrola 25.08.2025 / 17:30:00 |
16.365 | -1.68% |
16.645 09:00 |
16.253 16:54 |
16.783 24.06.25 |
13.005 24.01.25 |
3'619'332 |
|
Inditex 25.08.2025 / 17:30:00 |
43.62 | -1.10% |
44.09 09:06 |
43.58 16:52 |
55.84 18.02.25 |
40.84 04.08.25 |
419'511 |
|
Intesa Sanpaolo N 25.08.2025 / 17:30:00 |
5.635 | -0.21% |
5.682 11:28 |
5.615 09:00 |
5.685 22.08.25 |
3.6773 07.04.25 |
8'253'259 |