×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 13.10.2025 - 17:30:04
- 18'783.49
- 0.33%
- 62.10
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.10.2025 / 17:30:00 |
51.30 | 0.00% | 0.00 | 0 | |||
|
ABB N 13.10.2025 / 17:20:00 |
58.86 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 13.10.2025 / 17:30:00 |
170.40 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 13.10.2025 / 17:30:00 |
202.15 | 0.00% | 0.00 | 0 | |||
|
Allianz N 13.10.2025 / 17:30:00 |
368.65 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 13.10.2025 / 17:30:00 |
843.30 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 13.10.2025 / 17:30:00 |
127.12 | 0.00% | 0.00 | 0 | |||
|
AXA 13.10.2025 / 17:30:00 |
39.46 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 13.10.2025 / 17:30:00 |
8.604 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 13.10.2025 / 17:30:00 |
15.813 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 13.10.2025 / 17:30:00 |
75.23 | 0.00% | 0.00 | 0 | |||
|
BP Rg 13.10.2025 / 17:30:00 |
4.224 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 13.10.2025 / 17:30:00 |
38.03 | 0.00% | 0.00 | 0 | |||
|
CRH PLC Rg 13.10.2025 / 17:30:00 |
88.62 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 13.10.2025 / 17:30:00 |
29.50 | 0.00% | 0.00 | 0 | |||
|
Enel N 13.10.2025 / 17:30:00 |
8.334 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 13.10.2025 / 17:30:00 |
274.70 | 0.00% | 0.00 | 0 | |||
|
Europe 50 13.10.2025 / 17:30:04 |
18'783.49 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 13.10.2025 / 17:30:00 |
329.70 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 13.10.2025 / 17:30:00 |
16.255 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 13.10.2025 / 17:30:00 |
2'042.00 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 13.10.2025 / 17:30:00 |
9.912 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 13.10.2025 / 17:30:00 |
16.575 | 0.00% | 0.00 | 0 | |||
|
Inditex 13.10.2025 / 17:30:00 |
47.54 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 13.10.2025 / 17:30:00 |
5.470 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 13.10.2025 / 17:30:00 |
1'877.00 | 204.51% | 551.28% | -0.74% | -3.57% | 3.53% | 288.01% | 1'143.87% |
|
Siemens Energy N 13.10.2025 / 17:30:00 |
108.20 | 115.54% | 804.68% | 0.74% | 13.16% | 15.67% | 199.60% | 900.82% |
|
Rolls-Royce Hldg Rg 13.10.2025 / 17:30:00 |
11.270 | 97.65% | 275.60% | -2.82% | -1.85% | 12.48% | 110.26% | 1'511.61% |
|
Banco Santander Rg 13.10.2025 / 17:30:00 |
8.604 | 93.09% | 127.10% | -1.18% | 0.15% | 18.02% | 87.23% | 253.20% |
|
BBVA Rg 13.10.2025 / 17:30:00 |
15.813 | 67.40% | 92.23% | -2.47% | -3.14% | 24.56% | 68.24% | 237.96% |
|
UniCredit Rg 13.10.2025 / 17:30:00 |
62.38 | 62.03% | 154.07% | -1.60% | -7.57% | 7.49% | 55.35% | 477.09% |
|
Prosus Rg-N 13.10.2025 / 17:30:00 |
59.73 | 55.24% | 121.35% | -2.83% | 7.72% | 19.38% | 48.42% | 157.64% |
|
Intesa Sanpaolo N 13.10.2025 / 17:30:00 |
5.470 | 41.79% | 106.81% | -1.27% | -2.46% | 11.41% | 40.37% | 222.10% |
|
Safran 13.10.2025 / 17:30:00 |
297.80 | 40.97% | 86.76% | -0.23% | 3.35% | 5.27% | 42.69% | 191.85% |
|
Brit Amer Tobacc Rg 13.10.2025 / 17:30:00 |
38.03 | 32.32% | 65.78% | 0.52% | -7.96% | -0.68% | 40.90% | 16.09% |
|
Airbus Br Rg 13.10.2025 / 17:30:00 |
202.15 | 30.50% | 44.75% | 0.46% | 2.93% | 8.85% | 49.50% | 108.62% |
|
Siemens N 13.10.2025 / 17:30:00 |
246.30 | 30.43% | 45.21% | 1.27% | 7.06% | 9.61% | 32.92% | 134.01% |
|
HSBC Hldg Rg 13.10.2025 / 17:30:00 |
9.912 | 26.72% | 56.22% | -6.33% | -2.07% | 5.27% | 46.74% | 115.43% |
|
BNP Paribas A 13.10.2025 / 17:30:00 |
75.23 | 26.71% | 20.19% | -0.62% | -6.43% | -3.19% | 19.64% | 73.18% |
|
Allianz N 13.10.2025 / 17:30:00 |
368.65 | 24.67% | 52.27% | 1.46% | 3.52% | 7.38% | 23.38% | 121.44% |
|
Iberdrola 13.10.2025 / 17:30:00 |
16.575 | 24.30% | 39.40% | 2.24% | 4.82% | 5.32% | 19.76% | 79.63% |
|
ASML Hldg Br Rg 13.10.2025 / 17:30:00 |
843.30 | 24.22% | 23.71% | -6.10% | 15.63% | 35.34% | 6.57% | 105.03% |
|
AstraZeneca Rg 13.10.2025 / 17:30:00 |
127.12 | 21.60% | 20.11% | -0.31% | 11.38% | 24.14% | 6.61% | 30.21% |
|
Enel N 13.10.2025 / 17:30:00 |
8.334 | 20.98% | 23.59% | 2.06% | 5.22% | 7.98% | 16.01% | 105.39% |
|
GSK Rg 13.10.2025 / 17:30:00 |
16.255 | 20.90% | 11.88% | 0.65% | 9.91% | 20.81% | 9.02% | 22.16% |
|
ABB N 13.10.2025 / 17:20:00 |
58.86 | 20.07% | 58.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
CRH PLC Rg 13.10.2025 / 17:30:00 |
88.62 | 19.69% | 64.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Vinci 13.10.2025 / 17:30:00 |
118.05 | 18.45% | 4.01% | 2.03% | -1.40% | -5.16% | 10.10% | 40.67% |
|
Novartis N 13.10.2025 / 17:20:00 |
104.40 | 17.82% | 23.33% | -1.53% | 7.16% | 13.85% | 4.00% | 45.88% |
|
EssilorLuxott 13.10.2025 / 17:30:00 |
274.70 | 17.47% | 51.27% | -0.65% | 3.00% | 12.77% | 27.47% | 82.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.10.2025 / 17:30:00 |
51.30 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
676'778 | ||
|
ABB N 13.10.2025 / 17:20:00 |
58.86 | 0.00% |
60.30 08.10.25 |
37.26 07.04.25 |
760'488 | ||
|
Air Liquide 13.10.2025 / 17:30:00 |
170.40 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
225'598 | ||
|
Airbus Br Rg 13.10.2025 / 17:30:00 |
202.15 | 0.00% |
206.73 09.10.25 |
126.4 07.04.25 |
261'505 | ||
|
Allianz N 13.10.2025 / 17:30:00 |
368.65 | 0.00% |
380.20 15.08.25 |
286.8 07.04.25 |
139'641 | ||
|
ASML Hldg Br Rg 13.10.2025 / 17:30:00 |
843.30 | 0.00% |
905.05 06.10.25 |
508.5 07.04.25 |
519'766 | ||
|
AstraZeneca Rg 13.10.2025 / 17:30:00 |
127.12 | 0.00% |
129.72 08.10.25 |
95.74 09.04.25 |
474'379 | ||
|
AXA 13.10.2025 / 17:30:00 |
39.46 | 0.00% |
43.60 15.08.25 |
33.17 13.01.25 |
1'023'121 | ||
|
Banco Santander Rg 13.10.2025 / 17:30:00 |
8.604 | 0.00% |
8.912 01.10.25 |
4.256 02.01.25 |
7'555'687 | ||
|
BBVA Rg 13.10.2025 / 17:30:00 |
15.813 | 0.00% |
16.695 15.08.25 |
8.966 02.01.25 |
2'561'420 | ||
|
BNP Paribas A 13.10.2025 / 17:30:00 |
75.23 | 0.00% |
84.69 15.08.25 |
57.91 02.01.25 |
597'302 | ||
|
BP Rg 13.10.2025 / 17:30:00 |
4.224 | 0.00% |
4.712 12.02.25 |
3.294 09.04.25 |
4'042'702 | ||
|
Brit Amer Tobacc Rg 13.10.2025 / 17:30:00 |
38.03 | 0.00% |
44.00 21.08.25 |
28.38 15.01.25 |
868'984 | ||
|
CRH PLC Rg 13.10.2025 / 17:30:00 |
88.62 | 0.00% |
90.92 30.09.25 |
57.48 07.04.25 |
25'738 | ||
|
Deutsche Telekom N 13.10.2025 / 17:30:00 |
29.50 | 0.00% |
35.91 03.03.25 |
28.15 22.09.25 |
2'866'814 | ||
|
Enel N 13.10.2025 / 17:30:00 |
8.334 | 0.00% |
8.420 10.10.25 |
6.523 06.03.25 |
5'324'698 | ||
|
EssilorLuxott 13.10.2025 / 17:30:00 |
274.70 | 0.00% |
297.95 14.02.25 |
226 07.04.25 |
170'158 | ||
|
Europe 50 13.10.2025 / 17:30:04 |
18'783.49 | 0.00% |
19'213.89 03.03.25 |
15550.0015 09.04.25 |
|||
|
Ferrari Rg 13.10.2025 / 17:30:00 |
329.70 | 0.00% |
492.90 18.02.25 |
328.7 13.10.25 |
774'756 | ||
|
GSK Rg 13.10.2025 / 17:30:00 |
16.255 | 0.00% |
16.840 02.10.25 |
12.425 09.04.25 |
855'226 | ||
|
Hermes Intl 13.10.2025 / 17:30:00 |
2'042.00 | 0.00% |
2'956.00 14.02.25 |
1997.75 05.09.25 |
36'178 | ||
|
HSBC Hldg Rg 13.10.2025 / 17:30:00 |
9.912 | 0.00% |
10.678 06.10.25 |
6.988 09.04.25 |
4'531'391 | ||
|
Iberdrola 13.10.2025 / 17:30:00 |
16.575 | 0.00% |
16.783 24.06.25 |
13.005 24.01.25 |
2'657'610 | ||
|
Inditex 13.10.2025 / 17:30:00 |
47.54 | 0.00% |
55.84 18.02.25 |
40.84 04.08.25 |
715'806 | ||
|
Intesa Sanpaolo N 13.10.2025 / 17:30:00 |
5.470 | 0.00% |
5.736 02.10.25 |
3.6773 07.04.25 |
15'655'774 |