×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 03.08.2026 - 17:30:05
- 21'661.92
- 0.23%
- 49.16
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.08.2026 / 17:30:00 |
73.58 | 0.00% | 0.00 | 0 | |||
|
ABB N 03.08.2026 / 17:20:00 |
80.10 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 03.08.2026 / 17:30:00 |
171.34 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 03.08.2026 / 17:30:00 |
207.98 | 0.00% | 0.00 | 0 | |||
|
Allianz N 03.08.2026 / 17:30:00 |
434.30 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 03.08.2026 / 17:30:00 |
1'415.40 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 03.08.2026 / 17:30:00 |
114.56 | 0.00% | 0.00 | 0 | |||
|
AXA 03.08.2026 / 17:30:00 |
44.88 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 03.08.2026 / 17:30:00 |
12.524 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 03.08.2026 / 17:30:00 |
24.64 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 03.08.2026 / 17:30:00 |
111.66 | 0.00% | 0.00 | 0 | |||
|
BP Rg 03.08.2026 / 17:30:00 |
5.507 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 03.08.2026 / 17:30:00 |
44.61 | 0.00% | 0.00 | 0 | |||
|
Caixabank 03.08.2026 / 17:30:00 |
12.535 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 03.08.2026 / 17:30:00 |
28.13 | 0.00% | 0.00 | 0 | |||
|
Enel N 03.08.2026 / 17:30:00 |
9.914 | 0.00% | 0.00 | 0 | |||
|
Equinor N 03.08.2026 / 16:20:00 |
380.80 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 03.08.2026 / 17:30:00 |
170.60 | 0.00% | 0.00 | 0 | |||
|
Europe 50 03.08.2026 / 17:30:05 |
21'661.92 | 0.23% | 49.16 | 0 | |||
|
Glencore Rg 03.08.2026 / 17:30:00 |
5.393 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 03.08.2026 / 17:30:00 |
19.100 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 03.08.2026 / 17:30:00 |
1'571.25 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 03.08.2026 / 17:30:00 |
15.943 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 03.08.2026 / 17:29:59 |
20.65 | 0.00% | 0.00 | 0 | |||
|
Inditex 03.08.2026 / 17:30:00 |
57.98 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 03.08.2026 / 17:30:00 |
61.75 | 64.29% | 95.23% | -0.37% | -19.95% | 0.00% | 83.53% | 76.67% |
|
Equinor N 03.08.2026 / 16:20:00 |
380.80 | 60.27% | 43.86% | 1.14% | 20.77% | 9.91% | 47.03% | 22.66% |
|
ASML Hldg Br Rg 03.08.2026 / 17:30:00 |
1'415.40 | 53.88% | 108.48% | -0.74% | -13.09% | 8.24% | 134.73% | 128.55% |
|
BNP Paribas A 03.08.2026 / 17:30:00 |
111.66 | 38.11% | 88.07% | 3.26% | 8.01% | 20.43% | 42.24% | 91.56% |
|
TotalEnergies 03.08.2026 / 17:30:00 |
76.45 | 37.94% | 43.49% | 2.43% | 14.35% | -0.67% | 48.35% | 41.33% |
|
HSBC Hldg Rg 03.08.2026 / 17:30:00 |
15.943 | 36.03% | 103.82% | 2.71% | 8.71% | 19.64% | 72.52% | 149.50% |
|
ABB N 03.08.2026 / 17:20:00 |
80.10 | 34.96% | 63.40% | 1.33% | -7.76% | -3.80% | 51.19% | 134.83% |
|
AB InBev 03.08.2026 / 17:30:00 |
73.58 | 33.98% | 52.75% | 3.49% | 6.30% | 8.46% | 45.93% | 42.21% |
|
Glencore Rg 03.08.2026 / 17:30:00 |
5.393 | 32.52% | 52.16% | 4.07% | 4.48% | -6.43% | 80.01% | 17.02% |
|
Rolls-Royce Hldg Rg 03.08.2026 / 17:30:00 |
15.044 | 30.65% | 163.84% | 6.42% | -0.12% | 22.91% | 38.15% | 684.97% |
|
BP Rg 03.08.2026 / 17:30:00 |
5.507 | 27.52% | 40.56% | 2.78% | 17.85% | 1.76% | 35.49% | 15.47% |
|
Shell Rg 03.08.2026 / 17:30:00 |
33.98 | 24.20% | 37.22% | 3.72% | 16.65% | 8.70% | 26.58% | 45.44% |
|
Banco Santander Rg 03.08.2026 / 17:30:00 |
12.524 | 24.17% | 181.06% | 1.97% | 0.19% | 20.33% | 67.58% | 250.30% |
|
Schneider El 03.08.2026 / 17:30:00 |
289.70 | 23.36% | 20.10% | 8.77% | 4.21% | 5.87% | 32.28% | 81.13% |
|
BBVA Rg 03.08.2026 / 17:30:00 |
24.64 | 22.68% | 160.85% | 6.07% | 7.81% | 31.19% | 66.66% | 259.76% |
|
Siemens Energy N 03.08.2026 / 17:30:00 |
147.67 | 22.55% | 194.16% | -0.69% | -13.17% | -16.86% | 48.92% | 842.37% |
|
Caixabank 03.08.2026 / 17:30:00 |
12.535 | 19.95% | 139.13% | -6.02% | -1.42% | 16.60% | 50.52% | 243.64% |
|
Siemens N 03.08.2026 / 17:30:00 |
284.75 | 19.10% | 50.79% | 4.23% | 1.24% | 6.03% | 30.92% | 94.69% |
|
Rio Tinto Rg 03.08.2026 / 17:30:00 |
71.07 | 18.85% | 50.62% | 3.87% | 1.10% | -10.35% | 57.90% | 42.11% |
|
UniCredit Rg 03.08.2026 / 17:30:00 |
83.94 | 18.23% | 118.04% | 2.39% | 2.79% | 18.67% | 30.39% | 278.49% |
|
Safran 03.08.2026 / 17:30:00 |
350.70 | 17.84% | 66.01% | 4.66% | -2.04% | 23.70% | 21.88% | 142.21% |
|
Air Liquide 03.08.2026 / 17:30:00 |
171.34 | 17.80% | 20.58% | -3.61% | -3.49% | 7.20% | 9.43% | 31.48% |
|
UBS N 03.08.2026 / 17:20:00 |
42.57 | 15.09% | 53.65% | -0.44% | 1.60% | 21.61% | 40.96% | 125.12% |
|
Novartis N 03.08.2026 / 17:20:00 |
124.86 | 13.80% | 40.91% | -3.34% | -0.14% | 9.53% | 31.89% | 48.05% |
|
Richemont N 03.08.2026 / 17:20:00 |
194.50 | 12.92% | 40.89% | 0.23% | 6.84% | 26.42% | 48.11% | 44.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.08.2026 / 17:30:00 |
73.58 | 0.00% |
76.17 31.07.26 |
53.3 06.01.26 |
1'110'845 | ||
|
ABB N 03.08.2026 / 17:20:00 |
80.10 | 0.00% |
89.16 22.06.26 |
58.78 20.01.26 |
646'733 | ||
|
Air Liquide 03.08.2026 / 17:30:00 |
171.34 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
375'776 | ||
|
Airbus Br Rg 03.08.2026 / 17:30:00 |
207.98 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
649'728 | ||
|
Allianz N 03.08.2026 / 17:30:00 |
434.30 | 0.00% |
435.15 31.07.26 |
339.4 09.03.26 |
170'891 | ||
|
ASML Hldg Br Rg 03.08.2026 / 17:30:00 |
1'415.40 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
339'304 | ||
|
AstraZeneca Rg 03.08.2026 / 17:30:00 |
114.56 | 0.00% |
157.30 18.02.26 |
114.14 03.08.26 |
2'850'062 | ||
|
AXA 03.08.2026 / 17:30:00 |
44.88 | 0.00% |
45.66 29.07.26 |
36.55 23.03.26 |
1'292'377 | ||
|
Banco Santander Rg 03.08.2026 / 17:30:00 |
12.524 | 0.00% |
12.698 07.07.26 |
8.937 23.03.26 |
9'042'428 | ||
|
BBVA Rg 03.08.2026 / 17:30:00 |
24.64 | 0.00% |
24.70 03.08.26 |
17.38 23.03.26 |
3'271'462 | ||
|
BNP Paribas A 03.08.2026 / 17:30:00 |
111.66 | 0.00% |
111.76 03.08.26 |
78.83 23.03.26 |
764'182 | ||
|
BP Rg 03.08.2026 / 17:30:00 |
5.507 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
8'052'073 | ||
|
Brit Amer Tobacc Rg 03.08.2026 / 17:30:00 |
44.61 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
695'806 | ||
|
Caixabank 03.08.2026 / 17:30:00 |
12.535 | 0.00% |
13.480 28.07.26 |
9.494 09.03.26 |
2'868'628 | ||
|
Deutsche Telekom N 03.08.2026 / 17:30:00 |
28.13 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
5'378'810 | ||
|
Enel N 03.08.2026 / 17:30:00 |
9.914 | 0.00% |
10.311 27.02.26 |
8.808 19.02.26 |
6'863'713 | ||
|
Equinor N 03.08.2026 / 16:20:00 |
380.80 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'141'939 | ||
|
EssilorLuxott 03.08.2026 / 17:30:00 |
170.60 | 0.00% |
286.00 15.01.26 |
160.55 30.06.26 |
310'529 | ||
|
Europe 50 03.08.2026 / 17:30:05 |
21'661.92 | 0.23% |
21'706.79 09:36 |
21'571.16 09:00 |
21'893.70 31.07.26 |
18653.3012 23.03.26 |
|
|
Glencore Rg 03.08.2026 / 17:30:00 |
5.393 | 0.00% |
6.214 03.06.26 |
4.083 08.01.26 |
4'071'600 | ||
|
GSK Rg 03.08.2026 / 17:30:00 |
19.100 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
1'140'539 | ||
|
Hermes Intl 03.08.2026 / 17:30:00 |
1'571.25 | 0.00% |
2'299.00 15.01.26 |
1465.75 29.07.26 |
35'966 | ||
|
HSBC Hldg Rg 03.08.2026 / 17:30:00 |
15.943 | 0.00% |
16.042 31.07.26 |
11.192 23.03.26 |
4'037'419 | ||
|
Iberdrola 03.08.2026 / 17:29:59 |
20.65 | 0.00% |
22.08 30.06.26 |
16.6464 18.05.26 |
2'650'808 | ||
|
Inditex 03.08.2026 / 17:30:00 |
57.98 | 0.00% |
58.28 19.02.26 |
48.29 13.05.26 |
922'455 |