×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 13.05.2026 - 17:30:03
- 23'143.31
- 0.67%
- 154.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 13.05.2026 / 17:30:00 |
74.12 | 0.00% | 0.00 | 0 | |||
|
Hera N 13.05.2026 / 17:30:00 |
3.842 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 13.05.2026 / 17:30:00 |
1'581.00 | 0.00% | 0.00 | 0 | |||
|
Hiab Rg-B 13.05.2026 / 17:25:00 |
52.05 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 13.05.2026 / 17:25:00 |
26.96 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 13.05.2026 / 17:30:00 |
19.490 | 0.00% | 0.00 | 0 | |||
|
Ibersol Rg 13.05.2026 / 17:30:00 |
11.620 | 0.00% | 0.00 | 0 | |||
|
Inditex 13.05.2026 / 17:30:00 |
49.07 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 13.05.2026 / 17:30:00 |
49.45 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 13.05.2026 / 17:30:00 |
64.27 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 13.05.2026 / 17:30:00 |
25.42 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 13.05.2026 / 17:30:00 |
15.220 | 0.00% | 0.00 | 0 | |||
|
Interpump Grp N 13.05.2026 / 17:30:00 |
35.89 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 13.05.2026 / 17:30:00 |
5.717 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 13.05.2026 / 17:30:00 |
4.526 | 0.00% | 0.00 | 0 | |||
|
INWIT N 13.05.2026 / 17:30:00 |
7.080 | 0.00% | 0.00 | 0 | |||
|
Ipsen 13.05.2026 / 17:30:00 |
164.60 | 0.00% | 0.00 | 0 | |||
|
Irish Contl Grp Uts 13.05.2026 / 17:28:00 |
6.570 | 0.00% | 0.00 | 0 | |||
|
Irish Resident Rg 13.05.2026 / 17:28:00 |
1.036 | 0.00% | 0.00 | 0 | |||
|
Italgas Rg 13.05.2026 / 17:30:00 |
10.280 | 0.00% | 0.00 | 0 | |||
|
Iveco Grp Rg 13.05.2026 / 17:30:00 |
13.923 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 13.05.2026 / 17:30:00 |
18.120 | 0.00% | 0.00 | 0 | |||
|
Kalmar Rg-B 13.05.2026 / 17:25:00 |
39.98 | 0.00% | 0.00 | 0 | |||
|
KBC Gr 13.05.2026 / 17:30:00 |
112.55 | 0.00% | 0.00 | 0 | |||
|
Kemira N 13.05.2026 / 17:25:00 |
17.390 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lenzing I 13.05.2026 / 17:30:00 |
24.35 | 4.06% | -16.61% | 0.41% | -0.41% | -7.06% | -18.29% | -56.98% |
|
Allfunds Grp Rg 13.05.2026 / 17:30:00 |
8.368 | 3.98% | 65.28% | -3.82% | -2.59% | 1.89% | 55.53% | 40.99% |
|
Banca MPS Rg 13.05.2026 / 17:30:00 |
9.459 | 3.41% | 39.14% | 1.01% | 8.94% | 10.61% | 14.12% | 343.79% |
|
permanent tsb Rg 13.05.2026 / 17:23:41 |
2.920 | 3.18% | 105.63% | 0.34% | 1.04% | -8.18% | 64.74% | 24.79% |
|
BCP R 13.05.2026 / 17:30:00 |
0.9196 | 2.73% | 98.36% | -0.18% | 1.99% | 2.04% | 46.04% | 327.12% |
|
Eurozone All 13.05.2026 / 17:30:03 |
23'143.31 | 2.59% | 23.74% | -2.65% | -1.11% | -2.69% | 11.49% | 38.46% |
|
Cellnex Telecom Br 13.05.2026 / 17:30:00 |
28.12 | 2.59% | -7.89% | -1.14% | -5.29% | -7.89% | -12.94% | -25.71% |
|
Caixabank 13.05.2026 / 17:30:00 |
10.708 | 2.46% | 104.26% | -2.17% | -1.29% | 0.66% | 44.15% | 219.15% |
|
Bayer N 13.05.2026 / 17:30:00 |
37.91 | 2.46% | 96.30% | -1.44% | -7.07% | -17.08% | 70.46% | -29.69% |
|
Palfinger I 13.05.2026 / 17:30:00 |
34.30 | 2.24% | 75.00% | -3.92% | -7.17% | -13.49% | 12.46% | 13.20% |
|
Indra Sistemas Br-A 13.05.2026 / 17:30:00 |
49.45 | 1.83% | 190.03% | -7.98% | -7.31% | -7.40% | 67.74% | 317.29% |
|
Upm-Kymmene Corp Rg 13.05.2026 / 17:25:00 |
25.35 | 1.77% | -4.63% | -1.71% | -3.39% | -6.42% | 1.12% | -14.13% |
|
Bk of IE Grp Rg 13.05.2026 / 17:28:00 |
16.645 | 1.59% | 89.84% | -2.12% | -2.70% | 2.37% | 42.14% | 85.11% |
|
Banco BPM Rg 13.05.2026 / 17:30:00 |
13.228 | 1.48% | 69.50% | 3.26% | 1.52% | 7.17% | 28.55% | 239.43% |
|
Kingspan Grp Rg 13.05.2026 / 17:28:00 |
75.00 | 1.42% | 6.69% | -5.33% | -4.82% | -4.46% | -6.43% | 19.05% |
|
Banco Santander Rg 13.05.2026 / 17:30:00 |
10.224 | 1.37% | 129.44% | -3.27% | -4.13% | -4.70% | 48.39% | 225.13% |
|
Deutsche Post N 13.05.2026 / 17:30:00 |
47.48 | 1.25% | 39.86% | 1.18% | -1.77% | -4.50% | 21.37% | 15.30% |
|
Vienna Insur Gr I 13.05.2026 / 17:30:00 |
67.80 | 1.19% | 124.32% | 0.59% | 1.04% | 3.35% | 51.00% | 155.85% |
|
Leonardo N 13.05.2026 / 17:30:00 |
49.63 | 0.92% | 91.93% | -11.12% | -14.26% | -14.69% | 9.47% | 340.00% |
|
HENSOLDT I 13.05.2026 / 17:30:00 |
74.12 | 0.91% | 114.59% | -7.33% | -8.05% | -10.32% | 12.39% | 131.05% |
|
KBC Gr 13.05.2026 / 17:30:00 |
112.55 | 0.90% | 50.99% | -3.14% | -4.50% | -4.23% | 31.79% | 83.10% |
|
Continental I 13.05.2026 / 17:30:00 |
68.58 | 0.85% | 39.17% | 1.51% | 7.22% | -7.12% | 21.11% | 35.74% |
|
Solvay 13.05.2026 / 17:30:00 |
27.36 | 0.74% | -11.91% | -6.14% | 1.11% | 0.96% | -9.67% | 28.00% |
|
UCB 13.05.2026 / 17:30:00 |
238.70 | 0.55% | 24.81% | 1.14% | -10.48% | -16.10% | 54.90% | 180.03% |
|
Deutsche Telekom N 13.05.2026 / 17:30:00 |
27.94 | 0.52% | -3.09% | 0.58% | -2.31% | -14.16% | -12.00% | 28.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 13.05.2026 / 17:30:00 |
74.12 | 0.00% |
96.65 19.01.26 |
66.25 30.03.26 |
234'788 | ||
|
Hera N 13.05.2026 / 17:30:00 |
3.842 | 0.00% |
4.450 27.02.26 |
3.788 13.05.26 |
1'973'920 | ||
|
Hermes Intl 13.05.2026 / 17:30:00 |
1'581.00 | 0.00% |
2'299.00 15.01.26 |
1528.75 15.04.26 |
39'467 | ||
|
Hiab Rg-B 13.05.2026 / 17:25:00 |
52.05 | 0.00% |
54.30 27.04.26 |
39.8 23.03.26 |
36'323 | ||
|
Huhtamaki Rg 13.05.2026 / 17:25:00 |
26.96 | 0.00% |
32.14 24.02.26 |
26.4 23.03.26 |
87'913 | ||
|
Iberdrola 13.05.2026 / 17:30:00 |
19.490 | 0.00% |
20.60 08.04.26 |
18.12 13.01.26 |
2'749'571 | ||
|
Ibersol Rg 13.05.2026 / 17:30:00 |
11.620 | 0.00% |
12.490 20.04.26 |
9.86 02.01.26 |
1'532 | ||
|
Inditex 13.05.2026 / 17:30:00 |
49.07 | 0.00% |
58.28 19.02.26 |
48.29 13.05.26 |
1'373'050 | ||
|
Indra Sistemas Br-A 13.05.2026 / 17:30:00 |
49.45 | 0.00% |
66.15 02.03.26 |
43.4 01.04.26 |
528'423 | ||
|
Infineon Technolo N 13.05.2026 / 17:30:00 |
64.27 | 0.00% |
64.30 13.05.26 |
35.8 23.03.26 |
4'793'421 | ||
|
ING Group Rg 13.05.2026 / 17:30:00 |
25.42 | 0.00% |
26.45 04.02.26 |
20.98 23.03.26 |
2'749'890 | ||
|
InPost Br Rg 13.05.2026 / 17:30:00 |
15.220 | 0.00% |
15.350 12.02.26 |
10.33 02.01.26 |
382'596 | ||
|
Interpump Grp N 13.05.2026 / 17:30:00 |
35.89 | 0.00% |
51.30 12.02.26 |
30.12 23.03.26 |
87'356 | ||
|
Intesa Sanpaolo N 13.05.2026 / 17:30:00 |
5.717 | 0.00% |
6.159 04.02.26 |
4.8145 23.03.26 |
26'483'598 | ||
|
Intl. Cons. Air Rg 13.05.2026 / 17:30:00 |
4.526 | 0.00% |
5.303 27.02.26 |
3.836 23.03.26 |
3'322'712 | ||
|
INWIT N 13.05.2026 / 17:30:00 |
7.080 | 0.00% |
9.095 26.02.26 |
6.0625 20.03.26 |
2'133'476 | ||
|
Ipsen 13.05.2026 / 17:30:00 |
164.60 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
33'915 | ||
|
Irish Contl Grp Uts 13.05.2026 / 17:28:00 |
6.570 | 0.00% |
6.820 07.05.26 |
6.06 02.01.26 |
15'974 | ||
|
Irish Resident Rg 13.05.2026 / 17:28:00 |
1.036 | 0.00% |
1.118 16.02.26 |
0.923 05.01.26 |
30'466 | ||
|
Italgas Rg 13.05.2026 / 17:30:00 |
10.280 | 0.00% |
11.300 26.02.26 |
9.445 23.03.26 |
1'137'461 | ||
|
Iveco Grp Rg 13.05.2026 / 17:30:00 |
13.923 | 0.00% |
19.590 17.04.26 |
13.9 07.05.26 |
6'293'112 | ||
|
Jeronimo Martins N 13.05.2026 / 17:30:00 |
18.120 | 0.00% |
22.69 17.03.26 |
17.97 13.05.26 |
466'693 | ||
|
Kalmar Rg-B 13.05.2026 / 17:25:00 |
39.98 | 0.00% |
51.05 25.02.26 |
39.69 13.05.26 |
53'886 | ||
|
KBC Gr 13.05.2026 / 17:30:00 |
112.55 | 0.00% |
125.25 12.02.26 |
99.8 23.03.26 |
226'852 | ||
|
Kemira N 13.05.2026 / 17:25:00 |
17.390 | 0.00% |
21.42 11.02.26 |
17.03 29.04.26 |
98'324 |