×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 12.08.2026 - 12:03:17
- 25'428.19
- 0.27%
- 67.58
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 12.08.2026 / 11:48:16 |
91.82 | 1.59% | 1.44 | 91.76 | 91.84 | 39'482 | |
|
Hera N 12.08.2026 / 11:48:09 |
3.871 | 0.42% | 0.02 | 3.868 | 3.872 | 345'243 | |
|
Hermes Intl 12.08.2026 / 11:47:39 |
1'622.50 | -1.34% | -22.00 | 1'623.00 | 1'624.00 | 9'987 | |
|
Hiab Rg-B 12.08.2026 / 11:42:25 |
61.80 | -0.16% | -0.10 | 61.70 | 61.95 | 12'429 | |
|
Huhtamaki Rg 12.08.2026 / 11:34:36 |
31.48 | -0.03% | -0.01 | 31.48 | 31.54 | 7'715 | |
|
Iberdrola 12.08.2026 / 11:48:18 |
20.60 | -0.02% | -0.01 | 20.60 | 20.61 | 863'954 | |
|
Ibersol Rg 12.08.2026 / 10:14:33 |
9.900 | 0.71% | 0.07 | 9.670 | 9.900 | 263 | |
|
IMCD Rg 12.08.2026 / 11:48:06 |
97.64 | 0.00% | 0.00 | 97.62 | 97.74 | 9'378 | |
|
Inditex 12.08.2026 / 11:48:15 |
58.11 | -1.27% | -0.75 | 58.10 | 58.12 | 87'677 | |
|
Indra Sistemas Br-A 12.08.2026 / 11:47:47 |
64.08 | -0.91% | -0.59 | 64.06 | 64.10 | 95'878 | |
|
Infineon Technolo N 12.08.2026 / 11:48:10 |
64.58 | 2.49% | 1.57 | 64.56 | 64.58 | 372'250 | |
|
ING Group Rg 12.08.2026 / 11:48:16 |
30.84 | 0.34% | 0.11 | 30.84 | 30.84 | 388'410 | |
|
InPost Br Rg 12.08.2026 / 10:25:30 |
15.480 | -0.19% | -0.03 | 15.480 | 15.490 | 4'577 | |
|
Interpump Grp N 12.08.2026 / 11:47:42 |
37.32 | -0.35% | -0.13 | 37.30 | 37.34 | 26'164 | |
|
Intesa Sanpaolo N 12.08.2026 / 11:48:14 |
6.869 | 0.44% | 0.03 | 6.869 | 6.870 | 2'836'940 | |
|
Intl. Cons. Air Rg 12.08.2026 / 11:48:09 |
5.209 | 0.83% | 0.04 | 5.206 | 5.210 | 268'946 | |
|
INWIT N 12.08.2026 / 11:47:38 |
6.495 | 2.61% | 0.17 | 6.490 | 6.495 | 136'470 | |
|
Ipsen 12.08.2026 / 11:43:51 |
154.25 | -0.48% | -0.75 | 154.20 | 154.40 | 3'804 | |
|
Irish Contl Grp Uts 12.08.2026 / 11:33:23 |
7.900 | 0.00% | 0.00 | 7.900 | 7.920 | 4'600 | |
|
Irish Resident Rg 12.08.2026 / 11:32:55 |
1.100 | 1.29% | 0.01 | 1.096 | 1.118 | 4'000 | |
|
Italgas Rg 12.08.2026 / 11:47:16 |
8.742 | -0.36% | -0.03 | 8.740 | 8.744 | 340'753 | |
|
Iveco Grp Rg 12.08.2026 / 11:47:24 |
13.900 | -0.11% | -0.02 | 13.900 | 13.905 | 7'790 | |
|
Jeronimo Martins N 12.08.2026 / 11:48:17 |
17.160 | -0.26% | -0.05 | 17.150 | 17.170 | 124'976 | |
|
Kalmar Rg-B 12.08.2026 / 11:48:00 |
38.32 | -0.05% | -0.02 | 38.30 | 39.00 | 6'181 | |
|
KBC Gr 12.08.2026 / 11:47:41 |
128.15 | 0.49% | 0.63 | 128.10 | 128.20 | 15'149 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ackermans V Haare 12.08.2026 / 11:44:54 |
265.90 | 13.72% | 38.16% | -1.70% | -3.03% | -3.94% | 18.34% | 66.62% |
|
Orange 12.08.2026 / 11:48:14 |
16.188 | 13.18% | 67.23% | 1.68% | -0.87% | -12.99% | 13.04% | 57.13% |
|
Heineken Holding Br 12.08.2026 / 11:47:53 |
70.30 | 12.98% | 22.48% | -6.39% | 1.04% | 11.45% | 17.26% | -6.73% |
|
GEA Group I 12.08.2026 / 11:47:55 |
64.93 | 12.97% | 35.85% | 0.66% | 9.72% | 16.77% | 1.13% | 75.63% |
|
Aena Br 12.08.2026 / 11:46:35 |
26.86 | 12.83% | 34.10% | -0.48% | 2.36% | 12.48% | 6.71% | 83.96% |
|
EDP Renewables Br 12.08.2026 / 11:47:12 |
13.790 | 12.80% | 37.27% | 4.23% | -1.75% | -4.04% | 43.05% | -21.28% |
|
Eurozone All 12.08.2026 / 12:03:18 |
25'428.17 | 12.72% | 36.51% | 1.35% | 3.82% | 8.01% | 20.47% | 52.86% |
|
Henkel Vz I 12.08.2026 / 11:47:49 |
77.34 | 12.03% | -7.28% | 1.74% | 5.14% | 17.50% | 7.63% | 11.08% |
|
Metso Rg 12.08.2026 / 11:47:20 |
16.795 | 11.80% | 86.33% | 0.87% | 8.85% | 8.28% | 50.02% | 62.66% |
|
Publicis Grp 12.08.2026 / 11:48:17 |
98.38 | 11.58% | -3.67% | 1.91% | 10.73% | 18.59% | 28.13% | 35.41% |
|
Iberdrola 12.08.2026 / 11:48:18 |
20.60 | 11.47% | 54.52% | -0.12% | -2.42% | 5.29% | 29.58% | 87.87% |
|
FinecoBank N 12.08.2026 / 11:47:42 |
24.52 | 11.43% | 47.20% | -0.81% | 4.76% | 16.57% | 30.96% | 88.95% |
|
Ferrari Rg 12.08.2026 / 11:48:08 |
352.75 | 11.42% | -13.72% | 0.00% | 6.96% | 21.58% | -8.19% | 24.67% |
|
Grenergy Renovab Br 12.08.2026 / 11:46:48 |
97.30 | 11.40% | 193.42% | 9.82% | -6.08% | -21.41% | 58.99% | 266.77% |
|
Allianz N 12.08.2026 / 11:48:14 |
437.50 | 11.32% | 47.50% | 0.05% | 5.28% | 13.61% | 18.58% | 95.36% |
|
Enel N 12.08.2026 / 11:47:53 |
9.785 | 11.28% | 43.16% | -1.69% | -3.66% | 1.13% | 23.18% | 62.75% |
|
Kesko-B N 12.08.2026 / 11:47:58 |
21.33 | 11.21% | 17.41% | -0.42% | 9.50% | 2.65% | 11.76% | 21.42% |
|
LEGRAND 12.08.2026 / 11:47:39 |
142.95 | 10.67% | 49.89% | 3.93% | 1.45% | -5.43% | 9.33% | 53.64% |
|
Carrefour 12.08.2026 / 11:47:49 |
15.750 | 10.19% | 14.42% | -0.94% | -3.92% | -9.23% | 24.04% | -13.49% |
|
Allfunds Grp Rg 12.08.2026 / 11:47:57 |
8.828 | 9.97% | 74.81% | 0.26% | 1.47% | 2.35% | 45.97% | 54.18% |
|
REN Rg 12.08.2026 / 11:45:03 |
3.560 | 9.83% | 55.07% | 1.42% | -1.79% | -0.28% | 20.07% | 42.65% |
|
Pirelli & C. Rg 12.08.2026 / 11:47:19 |
6.423 | 9.64% | 17.67% | -2.39% | -5.97% | 6.77% | 9.58% | 42.67% |
|
AXA 12.08.2026 / 11:47:49 |
44.69 | 9.38% | 30.37% | 0.13% | 1.89% | 10.40% | 4.59% | 61.05% |
|
Fortum Rg 12.08.2026 / 11:47:58 |
20.11 | 9.20% | 46.46% | 5.01% | 1.40% | -3.22% | 28.17% | 67.72% |
|
Lottomatica Grp Rg 12.08.2026 / 11:47:45 |
24.54 | 9.02% | 90.78% | 0.59% | -4.72% | -3.90% | 3.09% | 167.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 12.08.2026 / 11:48:16 |
91.82 | 1.59% |
92.74 09:39 |
90.58 09:02 |
96.65 19.01.26 |
63.22 26.06.26 |
39'482 |
|
Hera N 12.08.2026 / 11:48:09 |
3.871 | 0.42% |
3.896 09:03 |
3.863 11:07 |
4.450 27.02.26 |
3.594 01.07.26 |
345'243 |
|
Hermes Intl 12.08.2026 / 11:47:39 |
1'622.50 | -1.34% |
1'637.00 09:00 |
1'602.25 10:46 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
9'987 |
|
Hiab Rg-B 12.08.2026 / 11:42:25 |
61.80 | -0.16% |
62.15 10:47 |
61.25 09:00 |
62.30 05.08.26 |
39.8 23.03.26 |
12'429 |
|
Huhtamaki Rg 12.08.2026 / 11:34:36 |
31.48 | -0.03% |
31.50 09:00 |
31.34 09:13 |
32.14 24.02.26 |
25.78 13.07.26 |
7'715 |
|
Iberdrola 12.08.2026 / 11:48:18 |
20.60 | -0.02% |
20.68 09:12 |
20.56 09:58 |
22.08 30.06.26 |
16.6464 18.05.26 |
863'954 |
|
Ibersol Rg 12.08.2026 / 10:14:33 |
9.900 | 0.71% |
9.910 09:50 |
9.900 10:14 |
12.490 20.04.26 |
8.86 16.07.26 |
263 |
|
IMCD Rg 12.08.2026 / 11:48:06 |
97.64 | 0.00% |
98.06 09:00 |
97.10 09:16 |
105.05 30.04.26 |
68.12 20.03.26 |
9'378 |
|
Inditex 12.08.2026 / 11:48:15 |
58.11 | -1.27% |
58.88 09:02 |
57.86 10:07 |
59.43 11.08.26 |
48.29 13.05.26 |
87'677 |
|
Indra Sistemas Br-A 12.08.2026 / 11:47:47 |
64.08 | -0.91% |
65.04 09:18 |
64.04 11:46 |
80.54 22.07.26 |
43.4 01.04.26 |
95'878 |
|
Infineon Technolo N 12.08.2026 / 11:48:10 |
64.58 | 2.49% |
64.96 11:04 |
63.50 09:13 |
88.84 22.06.26 |
35.8 23.03.26 |
372'250 |
|
ING Group Rg 12.08.2026 / 11:48:16 |
30.84 | 0.34% |
30.94 09:02 |
30.77 09:38 |
31.11 06.08.26 |
20.98 23.03.26 |
388'410 |
|
InPost Br Rg 12.08.2026 / 10:25:30 |
15.480 | -0.19% |
15.500 09:06 |
15.480 10:25 |
15.510 14.07.26 |
10.33 02.01.26 |
4'577 |
|
Interpump Grp N 12.08.2026 / 11:47:42 |
37.32 | -0.35% |
37.58 09:07 |
37.22 09:25 |
51.30 12.02.26 |
30.12 23.03.26 |
26'164 |
|
Intesa Sanpaolo N 12.08.2026 / 11:48:14 |
6.869 | 0.44% |
6.876 09:02 |
6.831 09:49 |
6.890 04.08.26 |
4.8145 23.03.26 |
2'836'940 |
|
Intl. Cons. Air Rg 12.08.2026 / 11:48:09 |
5.209 | 0.83% |
5.219 11:32 |
5.150 09:16 |
5.718 25.06.26 |
3.836 23.03.26 |
268'946 |
|
INWIT N 12.08.2026 / 11:47:38 |
6.495 | 2.61% |
6.495 11:45 |
6.375 09:05 |
9.095 26.02.26 |
5.9725 30.06.26 |
136'470 |
|
Ipsen 12.08.2026 / 11:43:51 |
154.25 | -0.48% |
155.70 09:00 |
154.10 10:09 |
173.45 06.05.26 |
116.1 05.01.26 |
3'804 |
|
Irish Contl Grp Uts 12.08.2026 / 11:33:23 |
7.900 | 0.00% |
7.920 09:13 |
7.900 09:12 |
7.960 04.08.26 |
6.06 02.01.26 |
4'600 |
|
Irish Resident Rg 12.08.2026 / 11:32:55 |
1.100 | 1.29% |
1.102 10:31 |
1.090 10:30 |
1.194 29.06.26 |
0.923 05.01.26 |
4'000 |
|
Italgas Rg 12.08.2026 / 11:47:16 |
8.742 | -0.36% |
8.826 09:00 |
8.720 10:21 |
11.300 26.02.26 |
8.72 12.08.26 |
340'753 |
|
Iveco Grp Rg 12.08.2026 / 11:47:24 |
13.900 | -0.11% |
13.910 09:00 |
13.895 10:41 |
19.590 17.04.26 |
13.7925 15.06.26 |
7'790 |
|
Jeronimo Martins N 12.08.2026 / 11:48:17 |
17.160 | -0.26% |
17.180 09:00 |
17.040 09:09 |
22.69 17.03.26 |
16.115 09.07.26 |
124'976 |
|
Kalmar Rg-B 12.08.2026 / 11:48:00 |
38.32 | -0.05% |
38.48 11:23 |
38.17 09:17 |
51.05 25.02.26 |
36.7 08.07.26 |
6'181 |
|
KBC Gr 12.08.2026 / 11:47:41 |
128.15 | 0.49% |
128.15 11:47 |
127.30 10:02 |
130.80 06.08.26 |
99.8 23.03.26 |
15'149 |