×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 11.08.2026 - 17:30:12
- 25'360.61
- 0.23%
- 59.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 11.08.2026 / 17:30:00 |
93.12 | 0.00% | 0.00 | 0 | |||
|
A2A N 11.08.2026 / 17:30:00 |
2.289 | 0.00% | 0.00 | 0 | |||
|
Aalberts Br 11.08.2026 / 17:30:00 |
44.40 | 0.00% | 0.00 | 0 | |||
|
AB InBev 11.08.2026 / 17:30:00 |
69.84 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 11.08.2026 / 17:30:00 |
211.60 | 0.00% | 0.00 | 0 | |||
|
Accor 11.08.2026 / 17:30:00 |
46.62 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 11.08.2026 / 17:30:00 |
18.250 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 11.08.2026 / 17:30:00 |
263.60 | 0.00% | 0.00 | 0 | |||
|
ACS Br 11.08.2026 / 17:30:00 |
108.25 | 0.00% | 0.00 | 0 | |||
|
adidas N 11.08.2026 / 17:30:00 |
161.70 | 0.00% | 0.00 | 0 | |||
|
ADP 11.08.2026 / 17:29:59 |
114.30 | 0.00% | 0.00 | 0 | |||
|
Adyen 11.08.2026 / 17:30:00 |
931.30 | 0.00% | 0.00 | 0 | |||
|
Aedifica 11.08.2026 / 17:30:00 |
68.08 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 11.08.2026 / 17:30:00 |
8.232 | 0.00% | 0.00 | 0 | |||
|
Aena Br 11.08.2026 / 17:30:00 |
26.74 | 0.00% | 0.00 | 0 | |||
|
Ageas 11.08.2026 / 17:30:00 |
72.98 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 11.08.2026 / 17:28:00 |
10.740 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 11.08.2026 / 17:30:00 |
171.71 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 11.08.2026 / 17:30:00 |
212.15 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 11.08.2026 / 17:30:00 |
62.56 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 11.08.2026 / 17:30:00 |
8.850 | 0.00% | 0.00 | 0 | |||
|
Allianz N 11.08.2026 / 17:30:00 |
436.15 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 11.08.2026 / 17:30:00 |
4.755 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 11.08.2026 / 17:30:00 |
58.18 | 0.00% | 0.00 | 0 | |||
|
Amundi 11.08.2026 / 17:30:00 |
95.38 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 11.08.2026 / 17:30:00 |
152.20 | 371.94% | 1'135.39% | 3.96% | -17.55% | 47.77% | 623.04% | 372.08% |
|
Technopr Rg 11.08.2026 / 17:30:00 |
29.34 | 140.49% | 414.29% | 2.02% | -10.33% | 4.71% | 355.59% | 288.49% |
|
STMicroelectr Br Rg 11.08.2026 / 17:30:00 |
47.89 | 114.58% | 96.79% | 1.61% | -22.12% | -8.15% | 113.22% | 10.97% |
|
Saipem Rg 11.08.2026 / 17:30:00 |
4.434 | 83.22% | 76.65% | 3.40% | 2.67% | -0.36% | 92.16% | 198.08% |
|
CMB.TECH 11.08.2026 / 17:30:00 |
14.000 | 72.31% | 41.13% | 0.72% | 0.72% | -3.71% | 82.05% | -13.37% |
|
Asm Int Rg 11.08.2026 / 17:30:00 |
884.40 | 70.80% | 57.82% | 9.00% | -4.66% | 5.71% | 105.82% | 103.38% |
|
ASML Hldg Br Rg 11.08.2026 / 17:30:00 |
1'558.00 | 69.38% | 129.49% | 5.77% | -0.08% | 24.64% | 146.01% | 157.22% |
|
Besi Br Rg 11.08.2026 / 17:30:00 |
225.20 | 68.50% | 67.93% | 3.54% | -10.78% | -11.44% | 82.13% | 112.55% |
|
Infineon Technolo N 11.08.2026 / 17:30:00 |
63.01 | 67.65% | 99.21% | -1.16% | -11.73% | -2.76% | 71.62% | 88.91% |
|
Repsol Br 11.08.2026 / 17:30:00 |
26.37 | 65.51% | 125.44% | 1.91% | 8.72% | 13.50% | 96.50% | 86.85% |
|
ArcelorMittal Rg 11.08.2026 / 17:30:00 |
64.40 | 65.21% | 188.01% | -0.09% | 9.41% | 25.68% | 124.27% | 162.32% |
|
Deliver Hero N 11.08.2026 / 17:30:00 |
37.13 | 63.07% | 37.77% | -0.32% | -5.05% | 18.08% | 54.90% | -2.69% |
|
Glanbia Rg 11.08.2026 / 17:28:00 |
23.49 | 61.17% | 75.56% | 4.49% | 0.13% | 13.20% | 92.86% | 69.60% |
|
Raiff Bank Int I 11.08.2026 / 17:30:00 |
61.28 | 60.83% | 213.11% | -0.89% | 6.94% | 36.47% | 103.30% | 354.56% |
|
Aalberts Br 11.08.2026 / 17:30:00 |
44.40 | 58.57% | 29.07% | 0.68% | 10.94% | 25.14% | 47.41% | 11.36% |
|
Lotus Bakeries 11.08.2026 / 17:30:00 |
12'260.00 | 56.78% | 14.15% | 10.05% | 12.07% | 14.79% | 46.13% | 69.22% |
|
Nokian Tyres Rg 11.08.2026 / 17:25:00 |
14.600 | 54.01% | 98.34% | -3.60% | 11.20% | 40.93% | 87.78% | 0.00% |
|
Neste Rg 11.08.2026 / 17:25:00 |
29.55 | 52.16% | 144.72% | 1.63% | -4.46% | 2.82% | 104.96% | -9.98% |
|
Eni N 11.08.2026 / 17:30:00 |
24.06 | 48.89% | 84.01% | 3.80% | 10.36% | 0.71% | 61.10% | 71.71% |
|
InPost Br Rg 11.08.2026 / 17:30:00 |
15.510 | 48.63% | -5.66% | 0.26% | 0.23% | 1.64% | 18.04% | 46.05% |
|
Prysmian N 11.08.2026 / 17:30:00 |
128.00 | 47.89% | 107.59% | 3.79% | -6.79% | -8.44% | 70.71% | 258.04% |
|
Nokia N 11.08.2026 / 17:25:00 |
8.218 | 47.33% | 92.73% | -4.64% | -19.75% | -28.94% | 130.78% | 132.74% |
|
Telecom Italia-Rg 11.08.2026 / 17:30:00 |
7.506 | 46.03% | 204.86% | -0.95% | -6.23% | 942.79% | 1'582.42% | 2'481.18% |
|
Acerinox Br 11.08.2026 / 17:30:00 |
18.250 | 44.67% | 93.12% | -0.05% | 10.61% | 27.00% | 71.93% | 95.35% |
|
Cenergy Hldg 11.08.2026 / 17:30:00 |
21.80 | 44.37% | 131.91% | -4.47% | 3.81% | -8.09% | 98.91% | 231.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 11.08.2026 / 17:30:00 |
93.12 | 0.00% |
95.00 30.07.26 |
55.28 12.03.26 |
220'486 | ||
|
A2A N 11.08.2026 / 17:30:00 |
2.289 | 0.00% |
2.618 11.02.26 |
2.129 18.05.26 |
3'345'968 | ||
|
Aalberts Br 11.08.2026 / 17:30:00 |
44.40 | 0.00% |
45.23 07.08.26 |
27.98 14.01.26 |
82'512 | ||
|
AB InBev 11.08.2026 / 17:30:00 |
69.84 | 0.00% |
76.17 31.07.26 |
53.3 06.01.26 |
1'364'737 | ||
|
Acciona Br 11.08.2026 / 17:30:00 |
211.60 | 0.00% |
285.20 22.06.26 |
173.8 21.01.26 |
34'653 | ||
|
Accor 11.08.2026 / 17:30:00 |
46.62 | 0.00% |
51.98 25.06.26 |
37.54 19.03.26 |
283'154 | ||
|
Acerinox Br 11.08.2026 / 17:30:00 |
18.250 | 0.00% |
18.575 06.08.26 |
11.35 23.03.26 |
304'782 | ||
|
Ackermans V Haare 11.08.2026 / 17:30:00 |
263.60 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
7'549 | ||
|
ACS Br 11.08.2026 / 17:30:00 |
108.25 | 0.00% |
141.20 07.05.26 |
84 02.01.26 |
185'799 | ||
|
adidas N 11.08.2026 / 17:30:00 |
161.70 | 0.00% |
188.75 06.07.26 |
129.95 23.03.26 |
393'985 | ||
|
ADP 11.08.2026 / 17:29:59 |
114.30 | 0.00% |
128.50 30.07.26 |
99.05 29.04.26 |
47'200 | ||
|
Adyen 11.08.2026 / 17:30:00 |
931.30 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
65'085 | ||
|
Aedifica 11.08.2026 / 17:30:00 |
68.08 | 0.00% |
80.08 18.02.26 |
66.55 18.05.26 |
35'187 | ||
|
Aegon Rg 11.08.2026 / 17:30:00 |
8.232 | 0.00% |
8.372 07.08.26 |
5.772 23.03.26 |
1'083'708 | ||
|
Aena Br 11.08.2026 / 17:30:00 |
26.74 | 0.00% |
28.88 18.02.26 |
22.44 29.04.26 |
237'696 | ||
|
Ageas 11.08.2026 / 17:30:00 |
72.98 | 0.00% |
75.15 04.08.26 |
57.6 23.03.26 |
69'546 | ||
|
AIB Grp Rg 11.08.2026 / 17:28:00 |
10.740 | 0.00% |
11.090 07.08.26 |
8.295 31.03.26 |
980'652 | ||
|
Air Liquide 11.08.2026 / 17:30:00 |
171.71 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
360'319 | ||
|
Airbus Br Rg 11.08.2026 / 17:30:00 |
212.15 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
238'142 | ||
|
Akzo Nobel Br Rg 11.08.2026 / 17:30:00 |
62.56 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
238'156 | ||
|
Allfunds Grp Rg 11.08.2026 / 17:30:00 |
8.850 | 0.00% |
8.940 04.08.26 |
7.745 08.01.26 |
388'752 | ||
|
Allianz N 11.08.2026 / 17:30:00 |
436.15 | 0.00% |
443.85 06.08.26 |
339.4 09.03.26 |
136'283 | ||
|
Altri Rg 11.08.2026 / 17:30:00 |
4.755 | 0.00% |
5.390 22.05.26 |
4.3125 21.01.26 |
11'362 | ||
|
Amadeus IT Grp Br-A 11.08.2026 / 17:30:00 |
58.18 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
814'122 | ||
|
Amundi 11.08.2026 / 17:30:00 |
95.38 | 0.00% |
97.45 07.08.26 |
69.425 23.03.26 |
76'546 |