×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.10.2026 - 17:30:07
- 23'957.21
- 0.65%
- 154.65
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.10.2026 / 17:30:00 |
100.28 | 2.20% | 2.16 | 100.25 | 100.30 | 0 | |
|
A2A N 09.10.2026 / 17:30:00 |
2.272 | 0.02% | 0.00 | 2.271 | 2.273 | 0 | |
|
Aalberts Br 09.10.2026 / 17:30:00 |
42.17 | 1.61% | 0.67 | 42.14 | 42.18 | 0 | |
|
AB InBev 09.10.2026 / 17:30:00 |
68.73 | 0.51% | 0.35 | 68.72 | 68.74 | 0 | |
|
Acciona Br 09.10.2026 / 17:30:00 |
212.60 | 1.92% | 4.00 | 212.40 | 212.80 | 0 | |
|
Accor 09.10.2026 / 17:30:00 |
45.33 | 1.34% | 0.60 | 45.31 | 45.33 | 0 | |
|
Acerinox Br 09.10.2026 / 17:30:00 |
17.220 | 4.62% | 0.76 | 17.200 | 17.220 | 0 | |
|
Ackermans V Haare 09.10.2026 / 17:30:00 |
261.00 | 1.08% | 2.80 | 260.60 | 263.20 | 0 | |
|
ACS Br 09.10.2026 / 17:30:00 |
91.10 | -0.92% | -0.85 | 91.05 | 91.15 | 0 | |
|
adidas N 09.10.2026 / 17:30:00 |
149.80 | 2.25% | 3.30 | 149.75 | 149.85 | 0 | |
|
ADP 09.10.2026 / 17:30:00 |
103.40 | 1.47% | 1.50 | 103.30 | 103.50 | 0 | |
|
Adyen 09.10.2026 / 17:30:00 |
886.90 | 2.61% | 22.60 | 886.70 | 887.20 | 0 | |
|
Aedifica 09.10.2026 / 17:30:00 |
60.98 | 0.37% | 0.23 | 60.90 | 61.05 | 0 | |
|
Aegon Rg 09.10.2026 / 17:30:00 |
7.406 | 0.03% | 0.00 | 7.404 | 7.408 | 0 | |
|
Aena Br 09.10.2026 / 17:30:00 |
24.92 | 1.55% | 0.38 | 24.92 | 24.94 | 0 | |
|
Ageas 09.10.2026 / 17:30:00 |
71.60 | 0.28% | 0.20 | 71.60 | 71.65 | 0 | |
|
AIB Grp Rg 09.10.2026 / 17:28:00 |
10.710 | -2.72% | -0.30 | 10.675 | 10.710 | 0 | |
|
Air Liquide 09.10.2026 / 17:30:00 |
170.04 | 1.47% | 2.47 | 170.02 | 170.06 | 0 | |
|
Airbus Br Rg 09.10.2026 / 17:30:00 |
187.94 | 0.25% | 0.47 | 187.94 | 188.00 | 0 | |
|
Akzo Nobel Br Rg 09.10.2026 / 17:30:00 |
57.75 | 0.86% | 0.49 | 57.74 | 57.80 | 0 | |
|
Allfunds Grp Rg 09.10.2026 / 17:30:00 |
9.575 | 0.47% | 0.05 | 9.570 | 9.580 | 0 | |
|
Allianz N 09.10.2026 / 17:30:00 |
417.30 | 0.91% | 3.75 | 417.20 | 417.40 | 0 | |
|
Altri Rg 09.10.2026 / 17:30:00 |
4.230 | -0.70% | -0.03 | 4.140 | 4.230 | 0 | |
|
Amadeus IT Grp Br-A 09.10.2026 / 17:30:00 |
52.40 | 2.42% | 1.24 | 52.38 | 52.42 | 0 | |
|
Amundi 09.10.2026 / 17:30:00 |
87.95 | 1.27% | 1.10 | 87.85 | 88.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 09.10.2026 / 17:30:00 |
212.50 | 585.27% | 1'693.83% | -3.41% | 26.41% | 31.50% | 705.69% | 734.59% |
|
Technopr Rg 09.10.2026 / 17:30:00 |
33.99 | 177.87% | 494.22% | -3.05% | 8.80% | 15.49% | 290.24% | 367.26% |
|
CMB.TECH 09.10.2026 / 17:30:00 |
18.600 | 127.20% | 86.09% | 7.02% | 11.11% | 41.77% | 137.24% | 13.25% |
|
STMicroelectr Br Rg 09.10.2026 / 17:30:00 |
46.52 | 115.23% | 97.39% | -7.31% | 4.57% | -13.28% | 93.79% | 14.22% |
|
Repsol Br 09.10.2026 / 17:30:00 |
29.66 | 89.08% | 157.55% | 2.56% | 2.70% | 21.14% | 105.33% | 112.31% |
|
Saipem Rg 09.10.2026 / 17:30:00 |
4.558 | 82.09% | 75.56% | 5.75% | 5.22% | 8.45% | 85.81% | 210.65% |
|
ASML Hldg Br Rg 09.10.2026 / 17:30:00 |
1'600.60 | 77.43% | 140.39% | -3.19% | 8.29% | 4.66% | 95.94% | 190.81% |
|
Asm Int Rg 09.10.2026 / 17:30:00 |
888.30 | 72.61% | 59.49% | -6.20% | 7.02% | 3.25% | 67.29% | 123.73% |
|
Neste Rg 09.10.2026 / 17:25:00 |
32.57 | 72.40% | 177.27% | 4.29% | -1.30% | 0.31% | 102.61% | 11.64% |
|
Nokia N 09.10.2026 / 17:25:00 |
9.302 | 63.39% | 113.74% | -1.04% | -2.26% | 5.46% | 104.84% | 169.68% |
|
Deliver Hero N 09.10.2026 / 17:30:00 |
36.60 | 59.99% | 35.18% | 0.22% | -0.65% | -4.66% | 50.80% | 31.30% |
|
Lotus Bakeries 09.10.2026 / 17:30:00 |
12'040.00 | 59.59% | 16.20% | -1.15% | 0.67% | 8.66% | 52.31% | 75.16% |
|
Galp Energia -B- 09.10.2026 / 17:30:00 |
22.41 | 57.19% | 42.28% | 3.46% | 4.48% | 17.39% | 38.46% | 69.31% |
|
OMV I 09.10.2026 / 17:30:00 |
72.10 | 57.17% | 99.89% | 2.41% | 0.63% | 16.57% | 62.75% | 72.37% |
|
Infineon Technolo N 09.10.2026 / 17:30:00 |
58.71 | 56.54% | 86.01% | -8.81% | 0.53% | -7.64% | 83.17% | 79.98% |
|
Eni N 09.10.2026 / 17:30:00 |
25.20 | 54.20% | 90.57% | 3.94% | 5.15% | 16.66% | 68.88% | 70.81% |
|
Tenaris Rg 09.10.2026 / 17:30:00 |
25.70 | 53.23% | 39.44% | 3.88% | 4.43% | 3.88% | 74.47% | 72.66% |
|
Cenergy Hldg 09.10.2026 / 17:30:00 |
22.66 | 50.33% | 141.49% | -5.90% | -2.91% | 12.96% | 62.09% | 306.81% |
|
Nokian Tyres Rg 09.10.2026 / 17:25:00 |
14.430 | 50.21% | 93.45% | -6.72% | -10.04% | -5.00% | 88.07% | 84.70% |
|
Aalberts Br 09.10.2026 / 17:30:00 |
42.17 | 48.21% | 20.64% | -0.96% | 0.69% | 4.15% | 54.75% | 24.01% |
|
Raiff Bank Int I 09.10.2026 / 17:30:00 |
55.83 | 46.85% | 185.90% | -3.75% | -16.12% | 6.13% | 90.79% | 320.52% |
|
InPost Br Rg 09.10.2026 / 17:30:00 |
15.340 | 45.38% | -7.73% | -1.67% | -1.48% | -0.78% | 49.66% | 44.92% |
|
SBM Offshore Br 09.10.2026 / 17:30:00 |
35.83 | 45.14% | 109.55% | 3.20% | 0.25% | 13.64% | 68.85% | 208.28% |
|
DSM Firmenich N 09.10.2026 / 17:30:00 |
100.28 | 43.24% | 0.65% | 4.45% | 11.86% | 16.21% | 37.40% | 26.91% |
|
Prysmian N 09.10.2026 / 17:30:00 |
123.25 | 40.84% | 97.70% | -5.14% | -2.68% | -1.48% | 40.12% | 230.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.10.2026 / 17:30:00 |
100.28 | 2.20% |
100.70 10:08 |
98.91 09:00 |
100.70 09.10.26 |
55.28 12.03.26 |
168'246 |
|
A2A N 09.10.2026 / 17:30:00 |
2.272 | 0.02% |
2.300 09:02 |
2.261 11:06 |
2.805 11.09.26 |
2.129 18.05.26 |
2'019'569 |
|
Aalberts Br 09.10.2026 / 17:30:00 |
42.17 | 1.61% |
42.64 13:55 |
41.78 09:01 |
45.23 07.08.26 |
27.98 14.01.26 |
123'762 |
|
AB InBev 09.10.2026 / 17:30:00 |
68.73 | 0.51% |
69.21 09:45 |
68.26 12:42 |
76.17 31.07.26 |
53.3 06.01.26 |
476'776 |
|
Acciona Br 09.10.2026 / 17:30:00 |
212.60 | 1.92% |
214.00 15:03 |
210.60 09:03 |
285.20 22.06.26 |
173.8 21.01.26 |
22'733 |
|
Accor 09.10.2026 / 17:30:00 |
45.33 | 1.34% |
45.66 10:54 |
44.97 12:34 |
51.98 25.06.26 |
37.54 19.03.26 |
316'954 |
|
Acerinox Br 09.10.2026 / 17:30:00 |
17.220 | 4.62% |
17.235 17:24 |
16.730 09:00 |
18.575 06.08.26 |
11.35 23.03.26 |
161'155 |
|
Ackermans V Haare 09.10.2026 / 17:30:00 |
261.00 | 1.08% |
263.20 15:02 |
260.40 09:14 |
300.00 27.02.26 |
231.6 02.01.26 |
6'851 |
|
ACS Br 09.10.2026 / 17:30:00 |
91.10 | -0.92% |
92.95 09:00 |
90.75 16:19 |
141.20 07.05.26 |
84 02.01.26 |
80'777 |
|
adidas N 09.10.2026 / 17:30:00 |
149.80 | 2.25% |
150.33 15:51 |
147.10 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
280'754 |
|
ADP 09.10.2026 / 17:30:00 |
103.40 | 1.47% |
104.00 09:09 |
102.40 12:30 |
128.50 30.07.26 |
99.05 29.04.26 |
26'793 |
|
Adyen 09.10.2026 / 17:30:00 |
886.90 | 2.61% |
890.90 15:50 |
869.40 09:10 |
1'485.00 08.01.26 |
773.2 05.06.26 |
47'179 |
|
Aedifica 09.10.2026 / 17:30:00 |
60.98 | 0.37% |
61.60 09:26 |
60.70 15:13 |
80.08 18.02.26 |
60.35 05.10.26 |
56'558 |
|
Aegon Rg 09.10.2026 / 17:30:00 |
7.406 | 0.03% |
7.452 14:00 |
7.392 16:08 |
8.372 07.08.26 |
5.772 23.03.26 |
1'526'837 |
|
Aena Br 09.10.2026 / 17:30:00 |
24.92 | 1.55% |
24.98 15:29 |
24.76 12:30 |
28.88 18.02.26 |
22.44 29.04.26 |
574'071 |
|
Ageas 09.10.2026 / 17:30:00 |
71.60 | 0.28% |
72.25 09:00 |
71.48 12:46 |
77.05 17.09.26 |
57.6 23.03.26 |
110'386 |
|
AIB Grp Rg 09.10.2026 / 17:28:00 |
10.710 | -2.72% |
11.040 09:00 |
10.635 13:01 |
11.840 17.09.26 |
8.295 31.03.26 |
1'227'209 |
|
Air Liquide 09.10.2026 / 17:30:00 |
170.04 | 1.47% |
170.30 15:51 |
168.13 09:02 |
182.24 06.07.26 |
140.8 06.01.26 |
350'722 |
|
Airbus Br Rg 09.10.2026 / 17:30:00 |
187.94 | 0.25% |
189.40 09:00 |
186.34 12:33 |
221.30 14.01.26 |
157.42 31.03.26 |
374'232 |
|
Akzo Nobel Br Rg 09.10.2026 / 17:30:00 |
57.75 | 0.86% |
58.50 09:57 |
57.46 15:44 |
67.66 29.05.26 |
46.18 23.03.26 |
209'832 |
|
Allfunds Grp Rg 09.10.2026 / 17:30:00 |
9.575 | 0.47% |
9.600 11:37 |
9.545 15:10 |
9.640 07.10.26 |
7.745 08.01.26 |
340'508 |
|
Allianz N 09.10.2026 / 17:30:00 |
417.30 | 0.91% |
420.20 15:32 |
416.90 10:33 |
454.60 03.09.26 |
339.4 09.03.26 |
160'158 |
|
Altri Rg 09.10.2026 / 17:30:00 |
4.230 | -0.70% |
4.295 09:42 |
4.215 16:28 |
5.390 22.05.26 |
4.215 09.10.26 |
17'980 |
|
Amadeus IT Grp Br-A 09.10.2026 / 17:30:00 |
52.40 | 2.42% |
52.70 10:54 |
51.83 09:15 |
65.64 09.01.26 |
46.22 17.02.26 |
272'844 |
|
Amundi 09.10.2026 / 17:30:00 |
87.95 | 1.27% |
88.15 14:18 |
87.30 09:37 |
97.65 07.09.26 |
69.425 23.03.26 |
33'881 |