×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 26.01.2026 - 17:30:04
- 23'175.92
- 0.42%
- 97.40
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 26.01.2026 / 16:30:00 |
2.494 | 0.91% | 0.02 | 2.488 | 2.488 | 1'651'424 | |
|
AB InBev 26.01.2026 / 16:30:00 |
59.02 | 0.34% | 0.20 | 59.00 | 59.00 | 369'312 | |
|
Acciona Br 26.01.2026 / 16:30:00 |
181.80 | 0.22% | 0.40 | 181.10 | 181.10 | 21'060 | |
|
Accor 26.01.2026 / 16:30:00 |
46.57 | -0.06% | -0.03 | 46.61 | 46.61 | 472'763 | |
|
Acerinox Br 26.01.2026 / 16:30:00 |
12.930 | -1.45% | -0.19 | 12.960 | 12.960 | 299'049 | |
|
Ackermans V Haare 26.01.2026 / 16:30:00 |
241.10 | 1.17% | 2.80 | 239.80 | 239.80 | 5'544 | |
|
ACS Br 26.01.2026 / 16:30:00 |
95.55 | 1.43% | 1.35 | 95.05 | 95.05 | 108'404 | |
|
adidas N 26.01.2026 / 16:30:00 |
147.05 | 2.72% | 3.90 | 146.95 | 146.95 | 325'656 | |
|
ADP 26.01.2026 / 16:30:00 |
109.20 | 0.23% | 0.25 | 109.40 | 109.40 | 6'756 | |
|
Adyen 26.01.2026 / 16:30:00 |
1'394.00 | -0.85% | -12.00 | 1'393.60 | 1'393.60 | 38'851 | |
|
Aedifica 26.01.2026 / 16:30:00 |
74.00 | -0.57% | -0.43 | 74.15 | 74.15 | 93'361 | |
|
Aegon Rg 26.01.2026 / 16:30:00 |
6.551 | 0.57% | 0.04 | 6.562 | 6.562 | 1'858'315 | |
|
Aena Br 26.01.2026 / 16:30:00 |
25.50 | 0.30% | 0.08 | 25.47 | 25.47 | 295'642 | |
|
Ageas 26.01.2026 / 16:30:00 |
57.90 | 0.35% | 0.20 | 57.95 | 57.95 | 108'888 | |
|
AIB Grp Rg 26.01.2026 / 16:28:00 |
9.285 | 1.34% | 0.12 | 9.265 | 9.265 | 1'420'166 | |
|
Air Liquide 26.01.2026 / 16:30:00 |
157.42 | 0.03% | 0.04 | 157.36 | 157.36 | 212'384 | |
|
Airbus Br Rg 26.01.2026 / 16:30:00 |
202.98 | -2.12% | -4.40 | 202.40 | 202.40 | 547'971 | |
|
Akzo Nobel Br Rg 26.01.2026 / 16:30:00 |
59.21 | -0.22% | -0.13 | 59.20 | 59.20 | 238'241 | |
|
Allfunds Grp Rg 26.01.2026 / 16:30:00 |
8.205 | -0.12% | -0.01 | 8.230 | 8.230 | 1'496'880 | |
|
Allianz N 26.01.2026 / 16:30:00 |
365.20 | 0.66% | 2.40 | 365.40 | 365.40 | 199'895 | |
|
Altri Rg 26.01.2026 / 16:30:00 |
4.510 | 0.45% | 0.02 | 4.425 | 4.605 | 20'377 | |
|
Amadeus IT Grp Br-A 26.01.2026 / 16:30:00 |
58.00 | -1.06% | -0.62 | 58.00 | 58.00 | 1'390'686 | |
|
Amundi 26.01.2026 / 16:30:00 |
74.50 | 0.74% | 0.55 | 74.50 | 74.50 | 21'732 | |
|
Andritz I 26.01.2026 / 16:30:00 |
72.28 | 0.52% | 0.38 | 72.30 | 72.30 | 24'321 | |
|
Arcadis Br Rg 26.01.2026 / 16:30:00 |
37.28 | -0.64% | -0.24 | 37.24 | 37.24 | 45'866 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asm Int Rg 26.01.2026 / 16:30:00 |
710.00 | 37.66% | 27.19% | 2.04% | 37.38% | 26.29% | 33.18% | 129.16% |
|
Besi Br Rg 26.01.2026 / 16:30:00 |
175.00 | 30.77% | 30.33% | 3.61% | 32.48% | 20.38% | 40.34% | 165.17% |
|
ASML Hldg Br Rg 26.01.2026 / 16:30:00 |
1'180.60 | 28.03% | 73.46% | 5.26% | 30.01% | 27.74% | 82.16% | 91.48% |
|
InPost Br Rg 26.01.2026 / 16:30:00 |
13.380 | 27.74% | -18.92% | -1.25% | 29.40% | 25.75% | -15.02% | 49.47% |
|
D'Ieteren Grp 26.01.2026 / 16:30:00 |
193.40 | 27.54% | 20.77% | 6.15% | 27.24% | 23.11% | 23.03% | 12.04% |
|
AT & S Austria Te I 26.01.2026 / 16:30:00 |
40.45 | 25.12% | 227.52% | 11.74% | 28.01% | 17.76% | 229.93% | 17.81% |
|
SBM Offshore Br 26.01.2026 / 16:30:00 |
30.54 | 24.78% | 80.14% | 6.75% | 24.65% | 36.83% | 70.19% | 109.67% |
|
Saipem Rg 26.01.2026 / 16:30:00 |
2.968 | 21.92% | 17.55% | 10.54% | 23.59% | 31.10% | 24.55% | 113.14% |
|
Bayer N 26.01.2026 / 16:30:00 |
46.32 | 20.20% | 130.28% | 4.60% | 27.18% | 74.79% | 115.77% | -21.49% |
|
Lotus Bakeries 26.01.2026 / 16:30:00 |
9'480.00 | 19.63% | -12.90% | 4.06% | 22.01% | 26.74% | -6.51% | 55.27% |
|
HENSOLDT I 26.01.2026 / 16:30:00 |
84.75 | 19.33% | 153.76% | -8.67% | 16.74% | -10.08% | 125.64% | 237.76% |
|
Rheinmetall I 26.01.2026 / 16:30:00 |
1'789.50 | 17.84% | 196.80% | -7.11% | 17.42% | 1.13% | 146.90% | 722.62% |
|
Leonardo N 26.01.2026 / 16:30:00 |
56.50 | 17.81% | 124.05% | -5.57% | 16.74% | 8.40% | 93.63% | 539.11% |
|
ArcelorMittal Rg 26.01.2026 / 16:30:00 |
45.61 | 17.47% | 104.79% | 8.88% | 17.92% | 38.11% | 92.28% | 60.53% |
|
Siemens Energy N 26.01.2026 / 16:30:00 |
141.50 | 16.85% | 180.48% | 5.01% | 17.48% | 28.52% | 194.06% | 635.82% |
|
Umicore 26.01.2026 / 16:30:00 |
21.60 | 16.68% | 107.67% | 12.73% | 20.94% | 31.31% | 115.78% | -39.25% |
|
SBO I 26.01.2026 / 16:30:00 |
31.10 | 15.78% | 6.23% | -0.64% | 15.40% | 6.14% | -9.72% | -52.77% |
|
Tenaris Rg 26.01.2026 / 16:30:00 |
18.605 | 14.74% | 4.42% | 3.91% | 13.72% | 5.32% | -0.11% | 16.44% |
|
Labor. Farmac. R Br 26.01.2026 / 16:30:00 |
72.90 | 14.63% | 15.91% | 2.68% | 15.17% | 22.68% | 15.67% | 96.73% |
|
RWE I 26.01.2026 / 16:30:00 |
52.20 | 13.76% | 80.01% | 1.26% | 15.95% | 21.54% | 82.36% | 23.56% |
|
Indra Sistemas Br-A 26.01.2026 / 16:30:00 |
54.65 | 13.42% | 223.02% | -4.33% | 15.54% | 8.22% | 196.53% | 398.42% |
|
Infineon Technolo N 26.01.2026 / 16:30:00 |
41.94 | 12.66% | 33.87% | 3.05% | 13.86% | 20.95% | 25.63% | 32.51% |
|
DEME Grp 26.01.2026 / 16:29:46 |
157.80 | 12.63% | 14.68% | 3.95% | 11.99% | 22.04% | 23.09% | 32.14% |
|
Thales 26.01.2026 / 16:30:00 |
255.50 | 12.43% | 85.67% | -3.15% | 12.46% | 2.75% | 67.27% | 112.18% |
|
Prysmian N 26.01.2026 / 16:30:00 |
97.44 | 12.05% | 57.28% | 4.13% | 13.52% | 9.98% | 47.83% | 160.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 26.01.2026 / 16:30:00 |
2.494 | 0.91% |
2.506 14:22 |
2.480 09:25 |
2.506 26.01.26 |
2.286 05.01.26 |
1'651'424 |
|
AB InBev 26.01.2026 / 16:30:00 |
59.02 | 0.34% |
59.45 15:04 |
58.94 08:00 |
59.94 15.01.26 |
53.3 06.01.26 |
369'312 |
|
Acciona Br 26.01.2026 / 16:30:00 |
181.80 | 0.22% |
182.80 14:49 |
180.60 13:41 |
198.20 07.01.26 |
173.8 21.01.26 |
21'060 |
|
Accor 26.01.2026 / 16:30:00 |
46.57 | -0.06% |
46.62 16:03 |
45.80 09:41 |
48.46 09.01.26 |
45.1 20.01.26 |
472'763 |
|
Acerinox Br 26.01.2026 / 16:30:00 |
12.930 | -1.45% |
13.140 08:00 |
12.850 15:42 |
13.500 16.01.26 |
12.55 02.01.26 |
299'049 |
|
Ackermans V Haare 26.01.2026 / 16:30:00 |
241.10 | 1.17% |
241.80 14:46 |
238.80 09:06 |
242.40 15.01.26 |
231.6 02.01.26 |
5'544 |
|
ACS Br 26.01.2026 / 16:30:00 |
95.55 | 1.43% |
95.90 16:08 |
93.60 08:00 |
96.75 16.01.26 |
84 02.01.26 |
108'404 |
|
adidas N 26.01.2026 / 16:30:00 |
147.05 | 2.72% |
147.33 15:48 |
144.00 08:00 |
171.30 05.01.26 |
142.55 23.01.26 |
325'656 |
|
ADP 26.01.2026 / 16:30:00 |
109.20 | 0.23% |
109.80 08:00 |
108.85 11:43 |
117.40 08.01.26 |
106.4 20.01.26 |
6'756 |
|
Adyen 26.01.2026 / 16:30:00 |
1'394.00 | -0.85% |
1'418.00 14:44 |
1'392.20 16:28 |
1'485.00 08.01.26 |
1351.4 20.01.26 |
38'851 |
|
Aedifica 26.01.2026 / 16:30:00 |
74.00 | -0.57% |
74.80 08:04 |
73.45 15:38 |
75.45 16.01.26 |
67.4 05.01.26 |
93'361 |
|
Aegon Rg 26.01.2026 / 16:30:00 |
6.551 | 0.57% |
6.596 08:00 |
6.521 13:41 |
6.913 06.01.26 |
6.352 21.01.26 |
1'858'315 |
|
Aena Br 26.01.2026 / 16:30:00 |
25.50 | 0.30% |
25.59 14:54 |
25.31 13:11 |
25.73 22.01.26 |
23.655 02.01.26 |
295'642 |
|
Ageas 26.01.2026 / 16:30:00 |
57.90 | 0.35% |
58.30 08:39 |
57.83 12:52 |
61.98 19.01.26 |
57.7 23.01.26 |
108'888 |
|
AIB Grp Rg 26.01.2026 / 16:28:00 |
9.285 | 1.34% |
9.328 13:23 |
9.170 08:09 |
9.560 13.01.26 |
8.945 21.01.26 |
1'420'166 |
|
Air Liquide 26.01.2026 / 16:30:00 |
157.42 | 0.03% |
158.62 15:15 |
156.82 09:53 |
161.62 15.01.26 |
154.88 06.01.26 |
212'384 |
|
Airbus Br Rg 26.01.2026 / 16:30:00 |
202.98 | -2.12% |
206.70 08:00 |
201.70 15:40 |
221.30 14.01.26 |
196.76 02.01.26 |
547'971 |
|
Akzo Nobel Br Rg 26.01.2026 / 16:30:00 |
59.21 | -0.22% |
59.56 08:00 |
58.98 14:44 |
60.90 05.01.26 |
57.02 08.01.26 |
238'241 |
|
Allfunds Grp Rg 26.01.2026 / 16:30:00 |
8.205 | -0.12% |
8.250 08:22 |
8.195 08:02 |
8.325 20.01.26 |
7.745 08.01.26 |
1'496'880 |
|
Allianz N 26.01.2026 / 16:30:00 |
365.20 | 0.66% |
367.00 08:01 |
363.35 09:53 |
395.90 06.01.26 |
361.9 23.01.26 |
199'895 |
|
Altri Rg 26.01.2026 / 16:30:00 |
4.510 | 0.45% |
4.550 08:20 |
4.505 08:03 |
4.588 02.01.26 |
4.3125 21.01.26 |
20'377 |
|
Amadeus IT Grp Br-A 26.01.2026 / 16:30:00 |
58.00 | -1.06% |
58.70 08:02 |
57.34 11:36 |
65.64 09.01.26 |
57.26 23.01.26 |
1'390'686 |
|
Amundi 26.01.2026 / 16:30:00 |
74.50 | 0.74% |
74.90 14:35 |
74.10 08:29 |
75.40 16.01.26 |
70.45 05.01.26 |
21'732 |
|
Andritz I 26.01.2026 / 16:30:00 |
72.28 | 0.52% |
72.45 15:57 |
71.05 09:52 |
72.55 16.01.26 |
66.05 02.01.26 |
24'321 |
|
Arcadis Br Rg 26.01.2026 / 16:30:00 |
37.28 | -0.64% |
37.66 14:58 |
37.24 11:19 |
38.34 22.01.26 |
35.3 02.01.26 |
45'866 |