×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 12.08.2026 - 12:03:27
- 25'428.05
- 0.27%
- 67.44
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eni N 12.08.2026 / 11:48:23 |
23.81 | -1.04% | -0.25 | 23.81 | 23.81 | 718'559 | |
|
Erste Group Bk I 12.08.2026 / 11:48:16 |
120.20 | -0.04% | -0.05 | 120.10 | 120.30 | 46'889 | |
|
EssilorLuxott 12.08.2026 / 11:47:49 |
167.45 | -2.43% | -4.18 | 167.40 | 167.45 | 44'977 | |
|
Euronext Br Rg 12.08.2026 / 11:47:25 |
158.30 | -0.88% | -1.40 | 158.20 | 158.40 | 9'997 | |
|
Eurozone All 12.08.2026 / 12:03:28 |
25'428.06 | 0.27% | 67.45 | 0 | |||
|
FBD Holds Rg 12.08.2026 / 11:22:30 |
18.000 | -1.77% | -0.33 | 18.000 | 18.800 | 0 | |
|
Ferrari Rg 12.08.2026 / 11:48:24 |
352.70 | -0.80% | -2.85 | 352.60 | 352.75 | 26'305 | |
|
Ferrovial Rg 12.08.2026 / 11:46:35 |
57.64 | 1.60% | 0.91 | 57.62 | 57.64 | 53'131 | |
|
FinecoBank N 12.08.2026 / 11:47:42 |
24.52 | -0.81% | -0.20 | 24.51 | 24.53 | 396'758 | |
|
Fluidra Br 12.08.2026 / 11:47:52 |
19.930 | -0.40% | -0.08 | 19.910 | 19.940 | 20'218 | |
|
Fortum Rg 12.08.2026 / 11:47:58 |
20.11 | 1.34% | 0.27 | 20.10 | 20.12 | 108'306 | |
|
Fres Med Care I 12.08.2026 / 11:47:14 |
41.69 | -0.33% | -0.14 | 41.68 | 41.71 | 65'427 | |
|
Fresenius I 12.08.2026 / 11:46:29 |
46.99 | -0.57% | -0.27 | 46.97 | 47.00 | 49'451 | |
|
Galp Energia -B- 12.08.2026 / 11:47:23 |
20.48 | -0.44% | -0.09 | 20.47 | 20.48 | 81'189 | |
|
GEA Group I 12.08.2026 / 11:47:55 |
64.93 | -0.31% | -0.20 | 64.90 | 65.00 | 30'932 | |
|
Generali 12.08.2026 / 11:48:30 |
44.20 | 0.18% | 0.08 | 44.19 | 44.21 | 51'575 | |
|
Glanbia Rg 12.08.2026 / 11:44:21 |
23.38 | -0.47% | -0.11 | 23.36 | 23.42 | 41'370 | |
|
Glenveagh Rg-144A 12.08.2026 / 11:42:08 |
2.515 | -0.20% | -0.01 | 2.515 | 2.530 | 2'219 | |
|
Grenergy Renovab Br 12.08.2026 / 11:48:25 |
97.45 | 1.72% | 1.65 | 97.30 | 97.70 | 14'926 | |
|
Grifols-A Br 12.08.2026 / 11:48:23 |
10.085 | -0.35% | -0.04 | 10.080 | 10.085 | 111'267 | |
|
Hannover Rueck N 12.08.2026 / 11:47:58 |
251.90 | 0.84% | 2.10 | 251.80 | 252.20 | 39'815 | |
|
HeidelbergMat I 12.08.2026 / 11:47:39 |
163.70 | 1.17% | 1.90 | 163.65 | 163.75 | 31'838 | |
|
Heineken Br Rg 12.08.2026 / 11:48:23 |
74.48 | -0.85% | -0.64 | 74.48 | 74.52 | 53'312 | |
|
Heineken Holding Br 12.08.2026 / 11:47:53 |
70.30 | -0.57% | -0.40 | 70.25 | 70.35 | 25'824 | |
|
Henkel Vz I 12.08.2026 / 11:47:49 |
77.34 | -1.10% | -0.86 | 77.32 | 77.36 | 41'418 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deutsche Post N 12.08.2026 / 11:48:17 |
55.38 | 18.02% | 63.03% | -0.29% | -3.99% | 15.23% | 32.74% | 26.78% |
|
ENGIE 12.08.2026 / 11:46:45 |
26.29 | 17.69% | 71.37% | -0.38% | -3.03% | -3.70% | 40.66% | 81.73% |
|
Banca Generali N 12.08.2026 / 11:48:01 |
67.18 | 17.65% | 50.47% | 0.49% | 3.91% | 21.58% | 33.15% | 108.28% |
|
MERLIN Prop. Br 12.08.2026 / 11:45:32 |
14.510 | 17.65% | 42.79% | -1.49% | -3.43% | -1.19% | 12.35% | 75.17% |
|
Erste Group Bk I 12.08.2026 / 11:48:16 |
120.20 | 17.09% | 102.65% | -0.41% | 4.25% | 21.91% | 39.52% | 257.78% |
|
Siemens N 12.08.2026 / 11:48:26 |
281.63 | 16.99% | 48.11% | -1.48% | 4.15% | 6.51% | 22.27% | 103.54% |
|
Thales 12.08.2026 / 11:47:43 |
270.50 | 16.96% | 93.16% | 3.44% | 22.81% | 18.20% | 16.70% | 97.53% |
|
Sacyr 12.08.2026 / 11:47:52 |
4.576 | 16.90% | 42.26% | -1.76% | -3.93% | 0.18% | 22.22% | 51.61% |
|
AIB Grp Rg 12.08.2026 / 11:48:02 |
10.770 | 16.74% | 101.50% | 0.77% | 2.38% | 9.56% | 50.84% | 153.90% |
|
D'Ieteren Grp 12.08.2026 / 11:44:03 |
178.25 | 16.72% | 10.52% | -3.44% | 1.34% | 8.79% | -3.54% | 12.02% |
|
Bankinter Br 12.08.2026 / 11:48:07 |
16.485 | 16.58% | 117.31% | 1.65% | 6.01% | 17.94% | 27.49% | 174.54% |
|
ASR Rg 12.08.2026 / 11:47:27 |
70.62 | 16.40% | 54.64% | 0.30% | 2.11% | 5.94% | 16.61% | 66.86% |
|
FBD Holds Rg 12.08.2026 / 11:22:30 |
18.000 | 16.35% | 44.86% | 7.16% | 8.11% | 8.11% | 27.70% | 41.23% |
|
EDP S.A N 12.08.2026 / 11:48:27 |
4.566 | 16.12% | 44.52% | 2.31% | 0.02% | 2.77% | 24.28% | 8.31% |
|
Veolia Environnem 12.08.2026 / 11:46:49 |
34.60 | 15.99% | 26.99% | -2.07% | -7.67% | -0.12% | 15.76% | 22.87% |
|
Bk of IE Grp Rg 12.08.2026 / 11:47:19 |
18.870 | 15.69% | 116.18% | 0.64% | 6.25% | 10.79% | 45.88% | 100.79% |
|
Irish Resident Rg 12.08.2026 / 11:32:55 |
1.100 | 15.65% | 19.34% | 0.73% | -0.36% | 2.80% | 12.02% | 15.78% |
|
Intesa Sanpaolo N 12.08.2026 / 11:48:28 |
6.870 | 15.19% | 77.29% | 1.56% | 8.27% | 20.92% | 26.73% | 180.34% |
|
BASF N 12.08.2026 / 11:47:50 |
51.19 | 15.04% | 20.47% | 0.84% | 6.71% | 0.28% | 12.32% | 9.58% |
|
Credit Agricole 12.08.2026 / 11:48:11 |
20.01 | 14.32% | 49.92% | 3.49% | 12.53% | 16.95% | 17.19% | 73.64% |
|
KBC Gr 12.08.2026 / 11:47:41 |
128.15 | 14.32% | 71.08% | 0.43% | 5.87% | 15.68% | 24.96% | 97.35% |
|
Merck I 12.08.2026 / 11:43:17 |
139.35 | 14.31% | 0.47% | -3.86% | -0.57% | 13.99% | 25.31% | -14.47% |
|
Acciona Br 12.08.2026 / 11:46:51 |
215.50 | 14.01% | 95.02% | 3.46% | -13.83% | -14.01% | 25.40% | 59.82% |
|
De Longhi N 12.08.2026 / 11:48:18 |
40.81 | 13.79% | 38.17% | -2.18% | 7.73% | 16.40% | 37.78% | 76.12% |
|
SOL N 12.08.2026 / 11:37:07 |
55.60 | 13.73% | 50.41% | 0.36% | -7.33% | -2.28% | 11.20% | 111.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eni N 12.08.2026 / 11:48:23 |
23.81 | -1.04% |
24.17 09:06 |
23.79 11:29 |
25.01 07.04.26 |
15.662 08.01.26 |
718'559 |
|
Erste Group Bk I 12.08.2026 / 11:48:16 |
120.20 | -0.04% |
120.60 09:03 |
119.40 09:49 |
124.50 06.08.26 |
86.05 23.03.26 |
46'889 |
|
EssilorLuxott 12.08.2026 / 11:47:49 |
167.45 | -2.43% |
171.05 09:00 |
166.45 09:58 |
286.00 15.01.26 |
160.55 30.06.26 |
44'977 |
|
Euronext Br Rg 12.08.2026 / 11:47:25 |
158.30 | -0.88% |
159.50 09:00 |
157.70 10:15 |
163.60 10.08.26 |
109.9 04.02.26 |
9'997 |
|
Eurozone All 12.08.2026 / 12:03:28 |
25'428.06 | 0.27% |
25'449.93 11:50 |
25'360.61 09:00 |
25'449.93 12.08.26 |
21052.2561 23.03.26 |
|
|
FBD Holds Rg 12.08.2026 / 11:22:30 |
18.000 | -1.77% |
18.325 11.08.26 |
15.75 05.01.26 |
68 | ||
|
Ferrari Rg 12.08.2026 / 11:48:24 |
352.70 | -0.80% |
356.30 09:00 |
351.85 10:41 |
361.48 06.08.26 |
269.1 23.03.26 |
26'305 |
|
Ferrovial Rg 12.08.2026 / 11:46:35 |
57.64 | 1.60% |
57.68 11:39 |
57.18 09:30 |
63.55 27.02.26 |
51.7 23.03.26 |
53'131 |
|
FinecoBank N 12.08.2026 / 11:47:42 |
24.52 | -0.81% |
24.61 09:00 |
24.29 09:10 |
25.05 06.08.26 |
17.58 23.03.26 |
396'758 |
|
Fluidra Br 12.08.2026 / 11:47:52 |
19.930 | -0.40% |
19.990 11:26 |
19.845 09:45 |
26.22 11.02.26 |
17.72 15.07.26 |
20'218 |
|
Fortum Rg 12.08.2026 / 11:47:58 |
20.11 | 1.34% |
20.19 10:41 |
19.940 09:13 |
22.90 07.04.26 |
18.1 03.02.26 |
108'306 |
|
Fres Med Care I 12.08.2026 / 11:47:14 |
41.69 | -0.33% |
41.70 11:47 |
41.16 09:25 |
45.91 03.08.26 |
34.57 05.05.26 |
65'427 |
|
Fresenius I 12.08.2026 / 11:46:29 |
46.99 | -0.57% |
47.39 09:07 |
46.63 10:09 |
52.96 19.02.26 |
35.12 02.06.26 |
49'451 |
|
Galp Energia -B- 12.08.2026 / 11:47:23 |
20.48 | -0.44% |
20.64 11:00 |
20.46 11:29 |
22.27 19.03.26 |
14.375 05.01.26 |
81'189 |
|
GEA Group I 12.08.2026 / 11:47:55 |
64.93 | -0.31% |
65.58 09:01 |
64.80 10:35 |
66.23 25.02.26 |
53.425 03.06.26 |
30'932 |
|
Generali 12.08.2026 / 11:48:30 |
44.20 | 0.18% |
44.24 09:19 |
44.06 11:02 |
45.48 06.08.26 |
32.08 09.03.26 |
51'575 |
|
Glanbia Rg 12.08.2026 / 11:44:21 |
23.38 | -0.47% |
23.71 09:12 |
23.33 11:35 |
25.10 06.07.26 |
14.27 06.01.26 |
41'370 |
|
Glenveagh Rg-144A 12.08.2026 / 11:42:08 |
2.515 | -0.20% |
2.535 09:01 |
2.515 11:33 |
2.610 07.07.26 |
1.89 23.03.26 |
2'219 |
|
Grenergy Renovab Br 12.08.2026 / 11:48:25 |
97.45 | 1.72% |
98.15 09:05 |
96.30 09:02 |
136.30 27.05.26 |
81.3 05.01.26 |
14'926 |
|
Grifols-A Br 12.08.2026 / 11:48:23 |
10.085 | -0.35% |
10.115 11:28 |
10.015 09:38 |
11.705 08.01.26 |
8.434 23.03.26 |
111'267 |
|
Hannover Rueck N 12.08.2026 / 11:47:58 |
251.90 | 0.84% |
252.10 11:43 |
247.80 09:04 |
281.40 22.04.26 |
223.6 02.06.26 |
39'815 |
|
HeidelbergMat I 12.08.2026 / 11:47:39 |
163.70 | 1.17% |
163.75 11:26 |
161.55 09:04 |
241.90 26.01.26 |
157.475 31.07.26 |
31'838 |
|
Heineken Br Rg 12.08.2026 / 11:48:23 |
74.48 | -0.85% |
75.10 09:00 |
74.21 10:39 |
80.44 05.08.26 |
63.9 12.05.26 |
53'312 |
|
Heineken Holding Br 12.08.2026 / 11:47:53 |
70.30 | -0.57% |
70.80 09:00 |
70.05 10:39 |
75.55 06.08.26 |
58.75 30.04.26 |
25'824 |
|
Henkel Vz I 12.08.2026 / 11:47:49 |
77.34 | -1.10% |
77.56 09:00 |
76.98 10:07 |
84.16 24.02.26 |
61.32 30.04.26 |
41'418 |