×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 14.05.2026 - 09:33:16
- 23'308.60
- 0.71%
- 165.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erste Group Bk I 14.05.2026 / 09:18:11 |
97.45 | 0.18% | 0.18 | 97.35 | 97.45 | 16'438 | |
|
EssilorLuxott 14.05.2026 / 09:18:16 |
171.50 | 1.11% | 1.88 | 171.45 | 171.55 | 7'978 | |
|
Euronext Br Rg 14.05.2026 / 09:17:44 |
139.50 | 0.47% | 0.65 | 139.40 | 139.60 | 5'233 | |
|
Eurozone All 14.05.2026 / 09:33:17 |
23'308.32 | 0.71% | 165.01 | 0 | |||
|
FBD Holds Rg 14.05.2026 / 09:00:23 |
16.250 | 0.62% | 0.10 | 16.250 | 0 | ||
|
Ferrari Rg 14.05.2026 / 09:18:08 |
285.90 | 1.37% | 3.88 | 285.85 | 285.95 | 18'744 | |
|
Ferrovial Rg 14.05.2026 / 09:18:16 |
57.92 | 0.40% | 0.23 | 57.90 | 57.96 | 10'024 | |
|
Fincantieri Rg 14.05.2026 / 09:18:12 |
11.695 | 1.04% | 0.12 | 11.690 | 11.710 | 12'196 | |
|
FinecoBank N 14.05.2026 / 09:18:09 |
21.60 | 1.12% | 0.24 | 21.58 | 21.61 | 8'579 | |
|
Fluidra Br 14.05.2026 / 09:18:15 |
18.620 | 0.22% | 0.04 | 18.600 | 18.630 | 3'545 | |
|
Fortum Rg 13.05.2026 / 17:25:00 |
20.22 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 14.05.2026 / 09:18:06 |
36.67 | 0.96% | 0.35 | 36.64 | 36.68 | 4'834 | |
|
Fresenius I 14.05.2026 / 09:18:12 |
38.70 | 1.30% | 0.50 | 38.67 | 38.72 | 19'326 | |
|
Galp Energia -B- 14.05.2026 / 09:18:06 |
19.328 | 0.32% | 0.06 | 19.320 | 19.335 | 36'472 | |
|
GEA Group I 14.05.2026 / 09:18:15 |
54.85 | 1.01% | 0.55 | 54.80 | 54.90 | 7'678 | |
|
Generali 14.05.2026 / 09:18:00 |
38.99 | 0.22% | 0.09 | 38.98 | 38.99 | 27'039 | |
|
Glanbia Rg 14.05.2026 / 09:18:02 |
19.910 | 0.35% | 0.07 | 19.910 | 19.990 | 4'366 | |
|
Glenveagh Rg-144A 14.05.2026 / 09:04:02 |
2.260 | 0.22% | 0.01 | 2.220 | 2.275 | 419 | |
|
Grenergy Renovab Br 14.05.2026 / 09:18:09 |
121.90 | 0.58% | 0.70 | 121.60 | 122.00 | 1'331 | |
|
Grifols-A Br 14.05.2026 / 09:18:18 |
9.000 | 2.01% | 0.18 | 8.998 | 9.004 | 127'639 | |
|
Hannover Rueck N 14.05.2026 / 09:18:03 |
235.40 | 0.13% | 0.30 | 235.40 | 235.60 | 4'263 | |
|
HeidelbergMat I 14.05.2026 / 09:17:57 |
181.73 | -0.86% | -1.58 | 181.65 | 181.80 | 5'626 | |
|
Heineken Br Rg 14.05.2026 / 09:17:51 |
64.96 | 1.44% | 0.92 | 64.92 | 64.96 | 8'458 | |
|
Heineken Holding Br 14.05.2026 / 09:17:49 |
59.90 | 0.88% | 0.53 | 59.90 | 59.95 | 1'390 | |
|
Henkel Vz I 14.05.2026 / 09:18:15 |
63.72 | 0.00% | 0.00 | 63.68 | 63.76 | 3'451 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BPER Banca N 14.05.2026 / 09:18:04 |
12.684 | 8.12% | 104.11% | 0.11% | 4.14% | 6.30% | 61.52% | 358.41% |
|
Viscofan Br 14.05.2026 / 09:11:03 |
58.10 | 8.04% | -5.09% | -2.84% | 0.43% | 0.69% | -6.21% | -10.80% |
|
Knorr-Bremse I 14.05.2026 / 09:16:45 |
103.60 | 7.96% | 47.11% | -0.10% | 1.27% | -5.99% | 18.60% | 55.24% |
|
Irish Contl Grp Uts 14.05.2026 / 09:10:08 |
6.500 | 7.53% | 26.59% | -1.65% | 6.83% | 1.55% | 24.60% | 39.19% |
|
Daimler Tr Hldg N 14.05.2026 / 09:17:58 |
40.73 | 7.51% | 8.77% | -1.93% | -3.83% | -2.99% | 1.19% | 38.51% |
|
Symrise I 14.05.2026 / 09:18:16 |
74.20 | 6.89% | -27.81% | 0.30% | -1.60% | -0.89% | -27.79% | -32.14% |
|
Corticeira Amorim N 14.05.2026 / 09:07:28 |
7.085 | 6.80% | -12.28% | 0.71% | 7.51% | 0.50% | -14.48% | -28.91% |
|
Recordati Ind Chi N 14.05.2026 / 09:18:05 |
51.90 | 6.45% | 1.72% | 4.59% | 3.70% | 8.71% | 1.86% | 16.65% |
|
Navigator Comp. N 14.05.2026 / 09:18:05 |
3.340 | 6.09% | -7.41% | 0.54% | -0.18% | -0.89% | -4.84% | -1.07% |
|
Logista Integral Br 14.05.2026 / 09:16:20 |
31.98 | 5.98% | 9.10% | -0.62% | -1.81% | -4.37% | 12.96% | 34.97% |
|
ING Group Rg 14.05.2026 / 09:17:55 |
25.61 | 5.81% | 67.51% | -0.61% | 5.91% | 4.41% | 35.83% | 117.11% |
|
Cie Automotive Br 14.05.2026 / 09:17:48 |
29.50 | 5.56% | 23.47% | -1.50% | 4.42% | -1.99% | 21.90% | 12.27% |
|
Kesko-B N 13.05.2026 / 17:25:00 |
20.34 | 5.55% | 11.44% | -2.77% | 2.16% | -3.24% | 0.30% | 6.63% |
|
Cofinimmo 14.05.2026 / 09:05:34 |
82.85 | 5.44% | 49.37% | -2.10% | -5.26% | -10.63% | 6.77% | 0.24% |
|
Iberdrola 14.05.2026 / 09:17:45 |
19.625 | 5.44% | 46.16% | 0.05% | -1.16% | 0.68% | 26.41% | 64.40% |
|
Orion-B Rg 13.05.2026 / 17:25:00 |
67.20 | 5.37% | 57.12% | -5.32% | -8.23% | -2.75% | 23.42% | 58.94% |
|
Hiab Rg-B 13.05.2026 / 17:25:00 |
52.05 | 5.32% | 2.10% | 2.36% | 12.56% | 7.59% | 10.89% | 91.01% |
|
Tieto N 13.05.2026 / 17:25:00 |
19.280 | 5.24% | 13.28% | -3.60% | 5.44% | 0.10% | 18.43% | -28.11% |
|
Aedifica 14.05.2026 / 09:18:15 |
67.90 | 5.20% | 25.42% | -6.05% | -9.01% | -13.23% | 7.74% | 3.82% |
|
Vinci 14.05.2026 / 09:18:09 |
127.05 | 5.17% | 26.48% | -3.71% | -5.68% | -8.56% | 0.77% | 15.39% |
|
Kon Ah Del Br Rg 14.05.2026 / 09:17:52 |
36.67 | 4.71% | 16.04% | -2.41% | -10.70% | -8.01% | 0.05% | 17.78% |
|
AIB Grp Rg 14.05.2026 / 09:17:57 |
9.720 | 4.47% | 80.32% | -1.18% | -0.57% | 10.33% | 48.17% | 147.90% |
|
FBD Holds Rg 14.05.2026 / 09:00:23 |
16.250 | 4.44% | 30.04% | 0.31% | -6.10% | 0.92% | 28.68% | 28.52% |
|
Ferrovial Rg 14.05.2026 / 09:18:16 |
57.92 | 4.36% | 41.40% | -3.40% | -3.53% | -4.74% | 30.01% | 97.23% |
|
Pirelli & C. Rg 14.05.2026 / 09:18:01 |
6.175 | 4.19% | 11.82% | -0.56% | 2.70% | -1.95% | 3.09% | 23.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erste Group Bk I 14.05.2026 / 09:18:11 |
97.45 | 0.18% |
97.58 09:00 |
97.30 09:00 |
111.95 03.02.26 |
86.05 23.03.26 |
16'438 |
|
EssilorLuxott 14.05.2026 / 09:18:16 |
171.50 | 1.11% |
171.88 09:01 |
170.85 09:05 |
286.00 15.01.26 |
162.5 12.05.26 |
7'978 |
|
Euronext Br Rg 14.05.2026 / 09:17:44 |
139.50 | 0.47% |
140.00 09:01 |
139.30 09:00 |
149.40 17.04.26 |
109.9 04.02.26 |
5'233 |
|
Eurozone All 14.05.2026 / 09:33:17 |
23'308.32 | 0.71% |
23'340.14 09:02 |
23'143.31 09:00 |
24'119.87 26.02.26 |
21052.2561 23.03.26 |
|
|
FBD Holds Rg 14.05.2026 / 09:00:23 |
16.250 | 0.62% |
17.475 20.04.26 |
15.75 05.01.26 |
504 | ||
|
Ferrari Rg 14.05.2026 / 09:18:08 |
285.90 | 1.37% |
286.30 09:04 |
284.00 09:00 |
330.20 12.02.26 |
269.1 23.03.26 |
18'744 |
|
Ferrovial Rg 14.05.2026 / 09:18:16 |
57.92 | 0.40% |
58.16 09:00 |
57.88 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
10'024 |
|
Fincantieri Rg 14.05.2026 / 09:18:12 |
11.695 | 1.04% |
11.703 09:11 |
11.533 09:01 |
20.44 12.01.26 |
10.855 11.05.26 |
12'196 |
|
FinecoBank N 14.05.2026 / 09:18:09 |
21.60 | 1.12% |
21.62 09:00 |
21.55 09:06 |
23.07 09.01.26 |
17.58 23.03.26 |
8'579 |
|
Fluidra Br 14.05.2026 / 09:18:15 |
18.620 | 0.22% |
18.700 09:02 |
18.620 09:18 |
26.22 11.02.26 |
18.17 13.05.26 |
3'545 |
|
Fortum Rg 13.05.2026 / 17:25:00 |
20.22 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
399'716 | ||
|
Fres Med Care I 14.05.2026 / 09:18:06 |
36.67 | 0.96% |
36.86 09:08 |
36.65 09:00 |
41.79 17.02.26 |
34.57 05.05.26 |
4'834 |
|
Fresenius I 14.05.2026 / 09:18:12 |
38.70 | 1.30% |
38.93 09:01 |
38.53 09:00 |
52.96 19.02.26 |
38.16 13.05.26 |
19'326 |
|
Galp Energia -B- 14.05.2026 / 09:18:06 |
19.328 | 0.32% |
19.355 09:14 |
19.275 09:00 |
22.27 19.03.26 |
14.375 05.01.26 |
36'472 |
|
GEA Group I 14.05.2026 / 09:18:15 |
54.85 | 1.01% |
54.90 09:14 |
54.60 09:01 |
66.23 25.02.26 |
54.25 13.05.26 |
7'678 |
|
Generali 14.05.2026 / 09:18:00 |
38.99 | 0.22% |
39.05 09:02 |
38.90 09:15 |
39.51 11.05.26 |
32.08 09.03.26 |
27'039 |
|
Glanbia Rg 14.05.2026 / 09:18:02 |
19.910 | 0.35% |
20.00 09:04 |
19.910 09:18 |
20.08 07.05.26 |
14.27 06.01.26 |
4'366 |
|
Glenveagh Rg-144A 14.05.2026 / 09:04:02 |
2.260 | 0.22% |
2.260 09:04 |
2.260 09:04 |
2.305 11.05.26 |
1.89 23.03.26 |
419 |
|
Grenergy Renovab Br 14.05.2026 / 09:18:09 |
121.90 | 0.58% |
122.00 09:12 |
120.20 09:10 |
127.20 15.04.26 |
81.3 05.01.26 |
1'331 |
|
Grifols-A Br 14.05.2026 / 09:18:18 |
9.000 | 2.01% |
9.012 09:17 |
8.854 09:00 |
11.705 08.01.26 |
8.434 23.03.26 |
127'639 |
|
Hannover Rueck N 14.05.2026 / 09:18:03 |
235.40 | 0.13% |
235.80 09:08 |
234.60 09:00 |
281.40 22.04.26 |
233.1 12.05.26 |
4'263 |
|
HeidelbergMat I 14.05.2026 / 09:17:57 |
181.73 | -0.86% |
182.83 09:01 |
181.48 09:00 |
241.90 26.01.26 |
159.7 13.03.26 |
5'626 |
|
Heineken Br Rg 14.05.2026 / 09:17:51 |
64.96 | 1.44% |
65.08 09:07 |
64.68 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
8'458 |
|
Heineken Holding Br 14.05.2026 / 09:17:49 |
59.90 | 0.88% |
60.20 09:02 |
59.90 09:12 |
73.70 27.02.26 |
58.75 30.04.26 |
1'390 |
|
Henkel Vz I 14.05.2026 / 09:18:15 |
63.72 | 0.00% |
63.94 09:01 |
63.70 09:12 |
84.16 24.02.26 |
61.32 30.04.26 |
3'451 |