×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 18.09.2024 - 17:30:01
- 488.42
- -0.47%
- -2.32
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 18.09.2024 / 17:30:00 |
1'912.25 | -0.57% | -11.00 | 1'909.00 | 1'909.00 | 0 | |
|
Iberdrola 18.09.2024 / 17:30:00 |
13.600 | -0.77% | -0.11 | 13.565 | 13.565 | 0 | |
|
Inditex 18.09.2024 / 17:30:00 |
51.00 | -0.29% | -0.15 | 50.94 | 50.94 | 0 | |
|
Infineon Technolo N 18.09.2024 / 17:30:00 |
30.23 | 0.74% | 0.22 | 30.18 | 30.18 | 0 | |
|
ING Group Rg 18.09.2024 / 17:30:00 |
16.485 | 0.37% | 0.06 | 16.484 | 16.484 | 0 | |
|
Intesa Sanpaolo N 18.09.2024 / 17:30:00 |
3.772 | 0.55% | 0.02 | 3.768 | 3.768 | 0 | |
|
Kering 18.09.2024 / 17:30:00 |
227.00 | -0.96% | -2.20 | 226.90 | 227.05 | 0 | |
|
Kone-B Rg 18.09.2024 / 17:25:00 |
50.18 | 0.24% | 0.12 | 50.00 | 50.18 | 0 | |
|
L'Oreal 18.09.2024 / 17:30:00 |
365.23 | -1.20% | -4.43 | 365.80 | 365.80 | 0 | |
|
LVMH 18.09.2024 / 17:30:00 |
598.10 | -1.61% | -9.80 | 595.90 | 595.90 | 0 | |
|
Mercedes-BenzGr N 18.09.2024 / 17:30:00 |
57.53 | 0.59% | 0.34 | 57.61 | 57.61 | 0 | |
|
Muenchener Rueckv N 18.09.2024 / 17:30:00 |
480.75 | 0.51% | 2.45 | 481.20 | 481.20 | 0 | |
|
Neste Rg 18.09.2024 / 17:25:00 |
16.365 | 0.37% | 0.06 | 16.360 | 16.385 | 0 | |
|
Pernod Ricard 18.09.2024 / 17:30:00 |
124.48 | -1.48% | -1.88 | 124.45 | 124.60 | 0 | |
|
Prosus Rg-N 18.09.2024 / 17:30:00 |
32.53 | -0.58% | -0.19 | 32.53 | 32.53 | 0 | |
|
Roy.Philips Br Rg 18.09.2024 / 17:30:00 |
27.77 | -1.70% | -0.48 | 27.76 | 27.78 | 0 | |
|
Safran 18.09.2024 / 17:30:00 |
201.05 | -0.79% | -1.60 | 200.90 | 200.90 | 0 | |
|
Sanofi 18.09.2024 / 17:30:00 |
103.09 | 0.17% | 0.18 | 102.96 | 102.96 | 0 | |
|
SAP I 18.09.2024 / 17:30:00 |
199.44 | -0.34% | -0.69 | 199.58 | 199.58 | 0 | |
|
Schneider El 18.09.2024 / 17:30:00 |
229.23 | -0.62% | -1.43 | 229.20 | 229.20 | 0 | |
|
Siemens Health N 18.09.2024 / 17:30:00 |
49.71 | -0.63% | -0.32 | 48.76 | 49.73 | 0 | |
|
Siemens N 18.09.2024 / 17:30:00 |
165.80 | -0.54% | -0.90 | 165.72 | 165.72 | 0 | |
|
TotalEnergies 18.09.2024 / 17:30:00 |
61.26 | -0.25% | -0.16 | 61.23 | 61.23 | 0 | |
|
Vinci 18.09.2024 / 17:30:00 |
110.50 | -0.07% | -0.08 | 110.50 | 110.70 | 0 | |
|
Vivendi 18.09.2024 / 17:30:00 |
10.100 | -0.35% | -0.04 | 10.055 | 10.295 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eurozone 50 18.09.2024 / 17:30:01 |
488.42 | 5.96% | 26.95% | 1.53% | -1.20% | -2.26% | 11.98% | 16.86% |
|
Vivendi 18.09.2024 / 17:30:00 |
10.100 | 4.90% | 13.70% | 0.52% | 3.87% | 2.98% | 21.31% | -23.36% |
|
BNP Paribas A 18.09.2024 / 17:30:00 |
64.22 | 2.99% | 21.05% | 2.92% | 5.10% | 6.60% | 3.46% | 20.40% |
|
ENGIE 18.09.2024 / 17:30:00 |
15.930 | 0.86% | 19.85% | -0.56% | 3.14% | 16.45% | 5.02% | 35.58% |
|
Hermes Intl 18.09.2024 / 17:30:00 |
1'912.25 | 0.23% | 33.10% | 0.17% | -13.00% | -12.96% | 1.91% | 50.55% |
|
TotalEnergies 18.09.2024 / 17:30:00 |
61.26 | -0.30% | 4.71% | 2.03% | -1.43% | -1.15% | -1.65% | 59.98% |
|
AB InBev 18.09.2024 / 17:30:00 |
57.35 | -0.74% | 3.06% | -1.71% | 4.88% | 3.18% | 7.38% | 18.36% |
|
Siemens N 18.09.2024 / 17:30:00 |
165.80 | -1.72% | 28.59% | 2.35% | 0.52% | -2.00% | 21.73% | 11.49% |
|
Vinci 18.09.2024 / 17:30:00 |
110.50 | -2.58% | 18.53% | 0.48% | 4.57% | 9.03% | 2.62% | 28.34% |
|
Siemens Health N 18.09.2024 / 17:30:00 |
49.71 | -5.16% | 7.09% | -0.03% | -3.41% | -8.60% | 8.46% | -14.67% |
|
Airbus Br Rg 18.09.2024 / 17:30:00 |
128.86 | -7.12% | 16.83% | -1.04% | -7.19% | -1.56% | -0.60% | 14.74% |
|
Eni N 18.09.2024 / 17:30:00 |
14.240 | -7.37% | 5.49% | 3.84% | -1.85% | -0.07% | -6.48% | 30.09% |
|
Mercedes-BenzGr N 18.09.2024 / 17:30:00 |
57.53 | -8.57% | -6.85% | 3.30% | -7.07% | -10.36% | -15.66% | -4.52% |
|
BASF N 18.09.2024 / 17:30:00 |
45.50 | -9.02% | -4.62% | 6.63% | 2.57% | 0.35% | -0.42% | -29.67% |
|
Deutsche Post N 18.09.2024 / 17:29:59 |
39.86 | -11.22% | 13.30% | 1.68% | 4.81% | 4.05% | 0.69% | -32.62% |
|
Heineken Br Rg 18.09.2024 / 17:30:00 |
80.34 | -11.44% | -7.35% | -2.59% | -0.12% | -14.09% | -7.93% | -9.95% |
|
Porsche VZ 18.09.2024 / 17:30:00 |
67.98 | -14.96% | -28.20% | 1.46% | -3.79% | -3.57% | -28.15% | 0.00% |
|
LVMH 18.09.2024 / 17:30:00 |
598.10 | -17.13% | -10.59% | -1.44% | -12.04% | -17.72% | -18.81% | -3.66% |
|
Volkswagen VZ 18.09.2024 / 17:30:00 |
92.77 | -17.29% | -20.54% | 3.84% | -4.00% | -11.35% | -17.04% | -51.27% |
|
L'Oreal 18.09.2024 / 17:30:00 |
365.23 | -17.97% | 10.81% | -1.32% | -6.47% | -16.62% | -10.92% | -2.86% |
|
Bayer N 18.09.2024 / 17:30:00 |
27.97 | -18.16% | -43.02% | 3.57% | -0.52% | 7.52% | -43.03% | -39.09% |
|
Dassault Syst 18.09.2024 / 17:30:00 |
35.46 | -20.09% | 5.54% | -0.11% | 2.96% | -0.14% | 0.68% | -29.31% |
|
Infineon Technolo N 18.09.2024 / 17:30:00 |
30.23 | -20.51% | 5.28% | 4.88% | -5.72% | -12.35% | -4.12% | -19.11% |
|
Pernod Ricard 18.09.2024 / 17:30:00 |
124.48 | -20.91% | -31.24% | -1.76% | -0.20% | -5.45% | -26.22% | -31.80% |
|
BMW I 18.09.2024 / 17:30:00 |
74.86 | -27.51% | -12.29% | 5.47% | -10.58% | -14.88% | -25.32% | -9.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 18.09.2024 / 17:30:00 |
1'912.25 | -0.57% |
1'933.00 09:01 |
1'906.50 10:09 |
2'435.00 21.03.24 |
1789 17.01.24 |
31'002 |
|
Iberdrola 18.09.2024 / 17:30:00 |
13.600 | -0.77% |
13.758 09:47 |
13.478 13:32 |
13.800 17.09.24 |
10.41 27.02.24 |
6'295'890 |
|
Inditex 18.09.2024 / 17:30:00 |
51.00 | -0.29% |
51.10 11:57 |
50.64 16:11 |
51.36 17.09.24 |
37.13 05.01.24 |
1'165'642 |
|
Infineon Technolo N 18.09.2024 / 17:30:00 |
30.23 | 0.74% |
30.32 17:05 |
29.57 09:22 |
38.80 13.06.24 |
27.82 05.08.24 |
1'307'956 |
|
ING Group Rg 18.09.2024 / 17:30:00 |
16.485 | 0.37% |
16.570 10:10 |
16.430 16:12 |
17.238 23.07.24 |
11.903 07.02.24 |
1'907'434 |
|
Intesa Sanpaolo N 18.09.2024 / 17:30:00 |
3.772 | 0.55% |
3.792 12:29 |
3.761 09:00 |
3.835 31.07.24 |
2.6528 02.01.24 |
8'989'149 |
|
Kering 18.09.2024 / 17:30:00 |
227.00 | -0.96% |
229.20 09:00 |
226.00 15:48 |
438.63 14.03.24 |
224.95 16.09.24 |
128'609 |
|
Kone-B Rg 18.09.2024 / 17:25:00 |
50.18 | 0.24% |
50.46 15:29 |
49.67 10:11 |
51.38 17.05.24 |
41.335 11.03.24 |
713'022 |
|
L'Oreal 18.09.2024 / 17:30:00 |
365.23 | -1.20% |
368.90 09:24 |
364.70 13:28 |
461.85 06.06.24 |
364.55 12.09.24 |
134'409 |
|
LVMH 18.09.2024 / 17:30:00 |
598.10 | -1.61% |
609.60 09:00 |
596.80 17:25 |
886.40 14.03.24 |
596.8 18.09.24 |
250'583 |
|
Mercedes-BenzGr N 18.09.2024 / 17:30:00 |
57.53 | 0.59% |
57.78 13:27 |
57.09 09:03 |
77.46 08.04.24 |
54.9 10.09.24 |
732'836 |
|
Muenchener Rueckv N 18.09.2024 / 17:30:00 |
480.75 | 0.51% |
485.55 09:15 |
480.20 17:11 |
498.80 03.09.24 |
374.2 11.01.24 |
51'814 |
|
Neste Rg 18.09.2024 / 17:25:00 |
16.365 | 0.37% |
16.515 10:03 |
16.183 16:38 |
33.61 29.01.24 |
15.4725 13.09.24 |
404'638 |
|
Pernod Ricard 18.09.2024 / 17:30:00 |
124.48 | -1.48% |
126.10 10:53 |
124.35 13:36 |
164.58 15.02.24 |
119.95 06.08.24 |
147'490 |
|
Prosus Rg-N 18.09.2024 / 17:30:00 |
32.53 | -0.58% |
32.76 09:16 |
32.40 15:18 |
36.63 16.05.24 |
25.025 22.01.24 |
868'674 |
|
Roy.Philips Br Rg 18.09.2024 / 17:30:00 |
27.77 | -1.70% |
28.09 09:16 |
27.70 11:49 |
29.15 29.04.24 |
18.092 21.02.24 |
512'435 |
|
Safran 18.09.2024 / 17:30:00 |
201.05 | -0.79% |
203.10 09:01 |
200.05 16:19 |
218.80 23.05.24 |
156.72 08.01.24 |
153'865 |
|
Sanofi 18.09.2024 / 17:30:00 |
103.09 | 0.17% |
103.32 15:38 |
102.56 09:00 |
106.14 05.09.24 |
84.93 14.02.24 |
650'431 |
|
SAP I 18.09.2024 / 17:30:00 |
199.44 | -0.34% |
200.75 09:01 |
198.38 10:14 |
203.65 16.09.24 |
134.76 05.01.24 |
472'486 |
|
Schneider El 18.09.2024 / 17:30:00 |
229.23 | -0.62% |
230.15 09:12 |
227.45 16:11 |
238.90 27.05.24 |
171.1 05.01.24 |
249'417 |
|
Siemens Health N 18.09.2024 / 17:30:00 |
49.71 | -0.63% |
50.18 09:11 |
49.50 14:12 |
58.16 08.03.24 |
47.95 07.08.24 |
185'240 |
|
Siemens N 18.09.2024 / 17:30:00 |
165.80 | -0.54% |
166.60 09:50 |
165.28 16:11 |
188.88 13.05.24 |
150.64 05.08.24 |
302'334 |
|
TotalEnergies 18.09.2024 / 17:30:00 |
61.26 | -0.25% |
61.63 09:00 |
61.04 12:55 |
70.11 26.04.24 |
57.45 22.01.24 |
1'353'323 |
|
Vinci 18.09.2024 / 17:30:00 |
110.50 | -0.07% |
110.80 09:08 |
110.00 13:01 |
160'700.00 25.04.24 |
97.44 17.06.24 |
263'448 |
|
Vivendi 18.09.2024 / 17:30:00 |
10.100 | -0.35% |
10.175 15:30 |
10.060 16:51 |
11.170 15.07.24 |
9.022 05.08.24 |
586'570 |