×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 08.07.2026 - 17:30:05
- 638.17
- -2.01%
- -13.12
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 08.07.2026 / 17:30:00 |
54.05 | -4.61% | -2.61 | 54.16 | 54.16 | 1'164'438 | |
|
Infineon Technolo N 08.07.2026 / 17:30:00 |
70.00 | -1.27% | -0.90 | 70.30 | 70.30 | 3'108'717 | |
|
ING Group Rg 08.07.2026 / 17:30:00 |
27.87 | -1.99% | -0.57 | 27.86 | 27.86 | 3'591'565 | |
|
Intesa Sanpaolo N 08.07.2026 / 17:30:00 |
6.082 | -2.81% | -0.18 | 6.081 | 6.081 | 15'925'390 | |
|
L'Oreal 08.07.2026 / 17:30:00 |
379.45 | -2.58% | -10.05 | 380.75 | 380.75 | 145'687 | |
|
LVMH 08.07.2026 / 17:30:00 |
483.70 | -2.67% | -13.25 | 484.90 | 484.90 | 328'160 | |
|
Mercedes-BenzGr N 08.07.2026 / 17:30:00 |
44.05 | -4.05% | -1.86 | 44.13 | 44.13 | 1'265'252 | |
|
Muenchener Rueckv N 08.07.2026 / 17:30:00 |
505.20 | -0.82% | -4.20 | 505.80 | 505.80 | 142'448 | |
|
Nokia N 08.07.2026 / 17:25:00 |
10.230 | -1.54% | -0.16 | 10.215 | 10.215 | 11'737'547 | |
|
Nordea Bk Rg 08.07.2026 / 17:25:00 |
16.640 | -2.58% | -0.44 | 16.650 | 16.650 | 2'086'465 | |
|
Orange 08.07.2026 / 17:30:00 |
15.903 | -0.34% | -0.06 | 15.950 | 15.950 | 1'952'559 | |
|
Prosus Rg-N 08.07.2026 / 17:30:00 |
40.29 | 2.39% | 0.94 | 40.40 | 40.40 | 4'279'284 | |
|
Rheinmetall I 08.07.2026 / 17:30:00 |
1'062.80 | -4.57% | -50.90 | 1'058.80 | 1'058.80 | 106'729 | |
|
Safran 08.07.2026 / 17:30:00 |
331.90 | -4.41% | -15.30 | 332.50 | 332.50 | 512'490 | |
|
Sanofi 08.07.2026 / 17:30:00 |
75.31 | -0.86% | -0.66 | 75.37 | 75.37 | 729'921 | |
|
SAP I 08.07.2026 / 17:30:00 |
137.20 | -5.34% | -7.74 | 137.96 | 137.96 | 986'370 | |
|
Schneider El 08.07.2026 / 17:30:00 |
263.45 | -1.95% | -5.25 | 263.80 | 263.80 | 663'776 | |
|
Siemens Energy N 08.07.2026 / 17:30:00 |
152.65 | -0.79% | -1.21 | 151.90 | 151.90 | 1'079'422 | |
|
Siemens N 08.07.2026 / 17:30:00 |
263.85 | -1.95% | -5.25 | 265.55 | 265.55 | 475'953 | |
|
Societe Generale 08.07.2026 / 17:30:00 |
71.37 | -5.88% | -4.46 | 71.30 | 71.30 | 1'487'701 | |
|
STMicroelectr Br Rg 08.07.2026 / 17:30:00 |
58.30 | -0.36% | -0.21 | 58.49 | 58.49 | 1'317'006 | |
|
Thales 08.07.2026 / 17:30:00 |
233.10 | -1.94% | -4.60 | 233.70 | 233.70 | 101'367 | |
|
TotalEnergies 08.07.2026 / 17:30:00 |
69.19 | 1.97% | 1.34 | 69.35 | 69.35 | 3'990'195 | |
|
UCB 08.07.2026 / 17:30:00 |
248.00 | -2.21% | -5.60 | 248.70 | 248.70 | 83'065 | |
|
UniCredit Rg 08.07.2026 / 17:30:00 |
79.43 | -3.70% | -3.05 | 79.86 | 79.86 | 2'524'557 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orange 08.07.2026 / 17:30:00 |
15.903 | 12.34% | 65.98% | 0.79% | -11.63% | -10.71% | 21.23% | 54.45% |
|
Societe Generale 08.07.2026 / 17:30:00 |
71.37 | 10.19% | 179.51% | -7.16% | 3.83% | -1.16% | 37.49% | 224.68% |
|
AXA 08.07.2026 / 17:30:00 |
43.85 | 8.29% | 29.07% | 0.78% | 8.15% | 3.96% | 4.22% | 74.87% |
|
Allianz N 08.07.2026 / 17:30:00 |
418.30 | 8.22% | 43.39% | 0.99% | 9.45% | 8.26% | 17.65% | 107.61% |
|
UCB 08.07.2026 / 17:30:00 |
248.00 | 6.82% | 32.60% | -3.65% | -6.15% | -6.99% | 45.31% | 222.48% |
|
Ferrari Rg 08.07.2026 / 17:30:00 |
327.78 | 6.69% | -17.39% | -1.30% | 7.34% | 8.31% | -21.43% | 18.13% |
|
Eurozone 50 08.07.2026 / 17:30:05 |
638.17 | 6.62% | 31.99% | -2.11% | 1.93% | 3.80% | 14.34% | 50.48% |
|
L'Oreal 08.07.2026 / 17:30:00 |
379.45 | 5.86% | 13.92% | -1.24% | -1.59% | 5.61% | 1.22% | -3.27% |
|
Nordea Bk Rg 08.07.2026 / 17:25:00 |
16.640 | 5.82% | 62.82% | 1.28% | 5.05% | 2.91% | 28.74% | 75.11% |
|
Intesa Sanpaolo N 08.07.2026 / 17:30:00 |
6.082 | 5.41% | 62.23% | 1.31% | 8.94% | 4.94% | 20.25% | 166.41% |
|
Thales 08.07.2026 / 17:30:00 |
233.10 | 3.66% | 71.19% | 1.68% | -0.36% | -13.28% | -5.70% | 80.21% |
|
Airbus Br Rg 08.07.2026 / 17:30:00 |
197.60 | 3.24% | 32.26% | -0.15% | 12.88% | 15.16% | 8.36% | 56.27% |
|
Vinci 08.07.2026 / 17:30:00 |
118.38 | 2.88% | 23.72% | -4.94% | -3.60% | -11.73% | -6.70% | 20.29% |
|
Credit Agricole 08.07.2026 / 17:30:00 |
17.140 | 0.70% | 32.05% | -1.90% | 5.15% | -1.24% | 4.61% | 66.75% |
|
Inditex 08.07.2026 / 17:30:00 |
54.05 | 0.25% | 13.91% | -3.17% | -1.92% | 2.43% | 24.18% | 66.61% |
|
Deutsche Bank N 08.07.2026 / 17:30:00 |
30.71 | -2.79% | 94.01% | 3.12% | 13.43% | 8.38% | 19.13% | 248.53% |
|
Deutsche Telekom N 08.07.2026 / 17:30:00 |
25.51 | -7.03% | -10.37% | 5.15% | -10.66% | -10.80% | -17.95% | 32.46% |
|
Sanofi 08.07.2026 / 17:30:00 |
75.31 | -8.35% | -18.79% | 3.04% | -1.41% | -7.43% | -9.64% | -19.15% |
|
Muenchener Rueckv N 08.07.2026 / 17:30:00 |
505.20 | -9.65% | 2.18% | 3.00% | 9.66% | -10.22% | -12.38% | 54.97% |
|
LVMH 08.07.2026 / 17:30:00 |
483.70 | -22.61% | -22.05% | 0.19% | -1.04% | 0.55% | -0.93% | -39.79% |
|
Hermes Intl 08.07.2026 / 17:30:00 |
1'565.50 | -22.76% | -29.12% | -2.17% | -4.53% | -5.01% | -35.67% | -11.77% |
|
Mercedes-BenzGr N 08.07.2026 / 17:30:00 |
44.05 | -23.87% | -14.36% | 0.04% | -6.50% | -19.05% | -15.75% | -36.19% |
|
Prosus Rg-N 08.07.2026 / 17:30:00 |
40.29 | -25.27% | 2.26% | 4.34% | 0.73% | -4.76% | -15.21% | 33.58% |
|
Rheinmetall I 08.07.2026 / 17:30:00 |
1'062.80 | -28.26% | 80.68% | 0.87% | -11.18% | -30.02% | -42.63% | 360.59% |
|
SAP I 08.07.2026 / 17:30:00 |
137.20 | -30.80% | -38.64% | -2.73% | -8.28% | -6.46% | -48.31% | 19.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 08.07.2026 / 17:30:00 |
54.05 | -4.61% |
56.28 09:00 |
54.02 17:29 |
58.28 19.02.26 |
48.29 13.05.26 |
1'164'438 |
|
Infineon Technolo N 08.07.2026 / 17:30:00 |
70.00 | -1.27% |
70.96 09:00 |
68.21 12:03 |
88.84 22.06.26 |
35.8 23.03.26 |
3'108'717 |
|
ING Group Rg 08.07.2026 / 17:30:00 |
27.87 | -1.99% |
28.40 09:46 |
27.69 11:15 |
28.83 07.07.26 |
20.98 23.03.26 |
3'591'565 |
|
Intesa Sanpaolo N 08.07.2026 / 17:30:00 |
6.082 | -2.81% |
6.184 09:00 |
6.025 11:15 |
6.288 07.07.26 |
4.8145 23.03.26 |
15'925'390 |
|
L'Oreal 08.07.2026 / 17:30:00 |
379.45 | -2.58% |
389.00 09:00 |
378.90 17:14 |
405.80 24.02.26 |
338.85 23.03.26 |
145'687 |
|
LVMH 08.07.2026 / 17:30:00 |
483.70 | -2.67% |
494.63 10:12 |
480.30 11:09 |
654.30 09.01.26 |
440 05.05.26 |
328'160 |
|
Mercedes-BenzGr N 08.07.2026 / 17:30:00 |
44.05 | -4.05% |
45.35 09:32 |
44.04 17:29 |
62.33 05.01.26 |
42.635 29.06.26 |
1'265'252 |
|
Muenchener Rueckv N 08.07.2026 / 17:30:00 |
505.20 | -0.82% |
507.20 15:26 |
497.50 09:12 |
572.50 21.04.26 |
437.1 02.06.26 |
142'448 |
|
Nokia N 08.07.2026 / 17:25:00 |
10.230 | -1.54% |
10.415 09:48 |
10.095 11:16 |
14.995 03.06.26 |
5.122 29.01.26 |
11'737'547 |
|
Nordea Bk Rg 08.07.2026 / 17:25:00 |
16.640 | -2.58% |
17.010 09:00 |
16.615 11:18 |
17.190 07.07.26 |
14.16 27.03.26 |
2'086'465 |
|
Orange 08.07.2026 / 17:30:00 |
15.903 | -0.34% |
16.050 09:00 |
15.735 10:18 |
18.808 20.05.26 |
13.99 05.01.26 |
1'952'559 |
|
Prosus Rg-N 08.07.2026 / 17:30:00 |
40.29 | 2.39% |
41.03 16:26 |
39.91 09:00 |
56.17 14.01.26 |
36.875 03.07.26 |
4'279'284 |
|
Rheinmetall I 08.07.2026 / 17:30:00 |
1'062.80 | -4.57% |
1'121.30 09:00 |
1'054.00 10:29 |
1'965.75 19.01.26 |
900.5 25.06.26 |
106'729 |
|
Safran 08.07.2026 / 17:30:00 |
331.90 | -4.41% |
341.30 09:31 |
330.30 10:42 |
360.70 06.07.26 |
262.7 30.04.26 |
512'490 |
|
Sanofi 08.07.2026 / 17:30:00 |
75.31 | -0.86% |
75.86 09:01 |
74.59 10:18 |
84.98 09.01.26 |
71.24 22.06.26 |
729'921 |
|
SAP I 08.07.2026 / 17:30:00 |
137.20 | -5.34% |
142.84 09:01 |
137.10 17:29 |
219.40 13.01.26 |
130.78 22.06.26 |
986'370 |
|
Schneider El 08.07.2026 / 17:30:00 |
263.45 | -1.95% |
267.65 09:00 |
261.45 11:56 |
293.65 22.06.26 |
223.75 20.01.26 |
663'776 |
|
Siemens Energy N 08.07.2026 / 17:30:00 |
152.65 | -0.79% |
156.92 09:00 |
151.84 15:29 |
191.66 24.04.26 |
120.4 02.01.26 |
1'079'422 |
|
Siemens N 08.07.2026 / 17:30:00 |
263.85 | -1.95% |
268.40 09:00 |
262.10 11:18 |
284.65 03.07.26 |
198.51 23.03.26 |
475'953 |
|
Societe Generale 08.07.2026 / 17:30:00 |
71.37 | -5.88% |
74.51 09:00 |
71.19 12:07 |
79.08 22.06.26 |
59.04 23.03.26 |
1'487'701 |
|
STMicroelectr Br Rg 08.07.2026 / 17:30:00 |
58.30 | -0.36% |
59.77 15:47 |
57.93 12:04 |
70.84 22.06.26 |
22.2325 02.01.26 |
1'317'006 |
|
Thales 08.07.2026 / 17:30:00 |
233.10 | -1.94% |
239.60 09:00 |
231.60 10:18 |
274.30 12.01.26 |
212.55 26.06.26 |
101'367 |
|
TotalEnergies 08.07.2026 / 17:30:00 |
69.19 | 1.97% |
70.09 10:55 |
68.24 10:16 |
81.34 30.03.26 |
53 08.01.26 |
3'990'195 |
|
UCB 08.07.2026 / 17:30:00 |
248.00 | -2.21% |
252.80 09:01 |
247.40 17:17 |
289.55 19.02.26 |
223 29.04.26 |
83'065 |
|
UniCredit Rg 08.07.2026 / 17:30:00 |
79.43 | -3.70% |
81.67 09:00 |
79.10 11:15 |
83.06 07.07.26 |
57.42 23.03.26 |
2'524'557 |