×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 04.11.2025 - 17:30:05
- 584.59
- -0.31%
- -1.82
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 04.11.2025 / 17:30:00 |
2'083.00 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 04.11.2025 / 17:30:00 |
17.790 | 0.00% | 0.00 | 0 | |||
|
Inditex 04.11.2025 / 17:30:00 |
47.19 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 04.11.2025 / 17:30:00 |
34.21 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 04.11.2025 / 17:30:00 |
22.01 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 04.11.2025 / 17:30:00 |
5.561 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 04.11.2025 / 17:30:00 |
363.98 | 0.00% | 0.00 | 0 | |||
|
LVMH 04.11.2025 / 17:30:00 |
610.80 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 04.11.2025 / 17:30:00 |
56.18 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 04.11.2025 / 17:30:00 |
537.70 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 04.11.2025 / 17:25:00 |
14.743 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 04.11.2025 / 17:30:00 |
59.72 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 04.11.2025 / 17:30:00 |
1'728.50 | 0.00% | 0.00 | 0 | |||
|
Safran 04.11.2025 / 17:30:00 |
309.10 | 0.00% | 0.00 | 0 | |||
|
Saint-Gobain 04.11.2025 / 17:30:00 |
81.50 | 0.00% | 0.00 | 0 | |||
|
Sanofi 04.11.2025 / 17:30:00 |
86.44 | 0.00% | 0.00 | 0 | |||
|
SAP I 04.11.2025 / 17:30:00 |
226.25 | 0.00% | 0.00 | 0 | |||
|
Schneider El 04.11.2025 / 17:30:00 |
239.78 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 04.11.2025 / 17:30:00 |
109.45 | 0.00% | 0.00 | 0 | |||
|
Siemens Health N 04.11.2025 / 17:30:00 |
49.16 | 0.00% | 0.00 | 0 | |||
|
Siemens N 04.11.2025 / 17:30:00 |
244.40 | 0.00% | 0.00 | 0 | |||
|
Thales 04.11.2025 / 17:30:00 |
247.05 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 04.11.2025 / 17:30:00 |
53.47 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 04.11.2025 / 17:30:00 |
64.14 | 0.00% | 0.00 | 0 | |||
|
Univ Mu Gr Rg 04.11.2025 / 17:30:00 |
22.30 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Credit Agricole 04.11.2025 / 17:30:00 |
15.608 | 16.67% | 21.44% | -3.94% | -4.19% | -8.39% | 8.84% | 61.95% |
|
Vinci 04.11.2025 / 17:30:00 |
116.18 | 16.57% | 2.36% | -1.19% | 0.76% | -7.10% | 13.67% | 20.98% |
|
Deutsche Post N 04.11.2025 / 17:30:00 |
39.12 | 15.25% | -12.87% | -2.88% | 0.98% | -6.05% | 9.30% | 10.14% |
|
AB InBev 04.11.2025 / 17:30:00 |
54.02 | 12.14% | -7.53% | 1.60% | 5.49% | 2.47% | 0.02% | 3.43% |
|
BNP Paribas A 04.11.2025 / 17:30:00 |
65.88 | 10.96% | 5.25% | -0.72% | -11.75% | -19.55% | 5.05% | 30.11% |
|
AXA 04.11.2025 / 17:30:00 |
37.84 | 10.16% | 28.30% | -4.58% | -3.57% | -10.26% | 9.89% | 46.00% |
|
Infineon Technolo N 04.11.2025 / 17:30:00 |
34.21 | 8.16% | -9.37% | -0.16% | 2.04% | -6.82% | 16.38% | 32.78% |
|
Air Liquide 04.11.2025 / 17:30:00 |
168.64 | 7.90% | 5.33% | -3.21% | -0.56% | -3.13% | 1.53% | 39.56% |
|
Muenchener Rueckv N 04.11.2025 / 17:30:00 |
537.70 | 7.86% | 39.56% | -1.88% | -5.22% | -2.98% | 13.22% | 97.54% |
|
L'Oreal 04.11.2025 / 17:30:00 |
363.98 | 6.46% | -19.23% | -1.82% | -4.03% | -3.86% | 5.13% | 13.25% |
|
Mercedes-BenzGr N 04.11.2025 / 17:30:00 |
56.18 | 4.78% | -10.20% | 2.54% | 1.38% | 7.41% | 0.40% | -5.97% |
|
BMW I 04.11.2025 / 17:30:00 |
80.30 | 2.06% | -20.40% | -1.83% | -8.31% | -8.29% | 10.51% | 0.63% |
|
TotalEnergies 04.11.2025 / 17:30:00 |
53.47 | 0.36% | -13.21% | -0.04% | 5.25% | 0.56% | -8.29% | -7.44% |
|
Schneider El 04.11.2025 / 17:30:00 |
239.78 | -0.60% | 31.90% | -6.58% | -2.34% | 7.93% | -0.05% | 82.14% |
|
Deutsche Boerse N 04.11.2025 / 17:30:00 |
219.20 | -1.59% | 17.63% | -1.79% | -2.90% | -13.77% | 0.50% | 38.17% |
|
Adyen 04.11.2025 / 17:30:00 |
1'409.00 | -1.70% | 20.78% | -2.55% | -4.69% | -3.44% | 0.47% | 9.12% |
|
Siemens Health N 04.11.2025 / 17:30:00 |
49.16 | -4.10% | -6.79% | 0.63% | 1.50% | 6.50% | 1.99% | 7.55% |
|
LVMH 04.11.2025 / 17:30:00 |
610.80 | -4.20% | -16.74% | -0.89% | 9.28% | 33.39% | 1.29% | -8.32% |
|
SAP I 04.11.2025 / 17:30:00 |
226.25 | -4.21% | 62.07% | -3.04% | -3.90% | -2.75% | 4.82% | 135.09% |
|
Inditex 04.11.2025 / 17:30:00 |
47.19 | -5.13% | 19.68% | -4.94% | -3.22% | 11.80% | -9.96% | 99.80% |
|
Saint-Gobain 04.11.2025 / 17:30:00 |
81.50 | -5.34% | 22.26% | -8.41% | -10.35% | -17.17% | -3.21% | 94.77% |
|
Sanofi 04.11.2025 / 17:30:00 |
86.44 | -7.59% | -3.70% | -0.92% | 2.04% | 5.70% | -10.55% | -1.64% |
|
Deutsche Telekom N 04.11.2025 / 17:30:00 |
26.59 | -7.77% | 22.56% | -8.84% | -8.34% | -12.30% | -5.36% | 35.61% |
|
Univ Mu Gr Rg 04.11.2025 / 17:30:00 |
22.30 | -9.46% | -13.60% | -4.25% | -7.08% | -8.31% | -3.42% | 13.54% |
|
Hermes Intl 04.11.2025 / 17:30:00 |
2'083.00 | -10.14% | 8.56% | -5.23% | -1.77% | 2.11% | 0.29% | 53.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 04.11.2025 / 17:30:00 |
2'083.00 | 0.00% |
2'956.00 14.02.25 |
1997.75 05.09.25 |
22'628 | ||
|
Iberdrola 04.11.2025 / 17:30:00 |
17.790 | 0.00% |
17.825 04.11.25 |
13.005 24.01.25 |
3'954'184 | ||
|
Inditex 04.11.2025 / 17:30:00 |
47.19 | 0.00% |
55.84 18.02.25 |
40.84 04.08.25 |
4'682'794 | ||
|
Infineon Technolo N 04.11.2025 / 17:30:00 |
34.21 | 0.00% |
39.44 20.02.25 |
23.175 07.04.25 |
2'201'128 | ||
|
ING Group Rg 04.11.2025 / 17:30:00 |
22.01 | 0.00% |
22.39 01.10.25 |
14.296 07.04.25 |
4'718'402 | ||
|
Intesa Sanpaolo N 04.11.2025 / 17:30:00 |
5.561 | 0.00% |
5.767 31.10.25 |
3.6773 07.04.25 |
13'100'480 | ||
|
L'Oreal 04.11.2025 / 17:30:00 |
363.98 | 0.00% |
408.35 28.08.25 |
323.7 15.01.25 |
128'414 | ||
|
LVMH 04.11.2025 / 17:30:00 |
610.80 | 0.00% |
762.80 28.01.25 |
436.55 26.06.25 |
139'912 | ||
|
Mercedes-BenzGr N 04.11.2025 / 17:30:00 |
56.18 | 0.00% |
63.17 11.03.25 |
45.61 07.04.25 |
1'382'375 | ||
|
Muenchener Rueckv N 04.11.2025 / 17:30:00 |
537.70 | 0.00% |
630.48 24.04.25 |
486.63347 13.01.25 |
112'151 | ||
|
Nordea Bk Rg 04.11.2025 / 17:25:00 |
14.743 | 0.00% |
15.060 31.10.25 |
9.652 07.04.25 |
3'411'498 | ||
|
Prosus Rg-N 04.11.2025 / 17:30:00 |
59.72 | 0.00% |
62.63 09.10.25 |
33.075 13.01.25 |
1'161'312 | ||
|
Rheinmetall I 04.11.2025 / 17:30:00 |
1'728.50 | 0.00% |
2'008.00 03.10.25 |
593.6 03.01.25 |
65'193 | ||
|
Safran 04.11.2025 / 17:30:00 |
309.10 | 0.00% |
313.90 24.10.25 |
192.55 07.04.25 |
229'737 | ||
|
Saint-Gobain 04.11.2025 / 17:30:00 |
81.50 | 0.00% |
106.65 07.03.25 |
72.34 07.04.25 |
664'210 | ||
|
Sanofi 04.11.2025 / 17:30:00 |
86.44 | 0.00% |
110.90 10.03.25 |
76 26.09.25 |
991'827 | ||
|
SAP I 04.11.2025 / 17:30:00 |
226.25 | 0.00% |
283.48 19.02.25 |
209.7 16.09.25 |
552'626 | ||
|
Schneider El 04.11.2025 / 17:30:00 |
239.78 | 0.00% |
273.05 23.01.25 |
171.52 07.04.25 |
526'098 | ||
|
Siemens Energy N 04.11.2025 / 17:30:00 |
109.45 | 0.00% |
114.00 03.11.25 |
41.84 07.04.25 |
2'779'928 | ||
|
Siemens Health N 04.11.2025 / 17:30:00 |
49.16 | 0.00% |
58.46 13.02.25 |
41.285 07.04.25 |
899'968 | ||
|
Siemens N 04.11.2025 / 17:30:00 |
244.40 | 0.00% |
250.15 09.10.25 |
162.42 07.04.25 |
347'008 | ||
|
Thales 04.11.2025 / 17:30:00 |
247.05 | 0.00% |
279.20 02.10.25 |
134.2 06.01.25 |
101'597 | ||
|
TotalEnergies 04.11.2025 / 17:30:00 |
53.47 | 0.00% |
60.92 27.03.25 |
47.65 09.04.25 |
1'287'832 | ||
|
UniCredit Rg 04.11.2025 / 17:30:00 |
64.14 | 0.00% |
70.06 25.08.25 |
37.03 02.01.25 |
1'392'809 | ||
|
Univ Mu Gr Rg 04.11.2025 / 17:30:00 |
22.30 | 0.00% |
29.19 18.02.25 |
21.79 04.11.25 |
941'829 |