×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 20.02.2026 - 17:30:02
- 632.90
- 1.32%
- 8.23
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 20.02.2026 / 17:30:00 |
35.72 | 0.79% | 0.28 | 35.68 | 35.68 | 0 | |
|
Hermes Intl 20.02.2026 / 17:30:00 |
2'115.00 | 3.85% | 78.50 | 2'112.00 | 2'112.00 | 0 | |
|
Iberdrola 20.02.2026 / 17:30:00 |
19.705 | 1.09% | 0.21 | 19.765 | 19.765 | 0 | |
|
Inditex 20.02.2026 / 17:30:00 |
57.60 | -0.24% | -0.14 | 57.66 | 57.66 | 0 | |
|
Infineon Technolo N 20.02.2026 / 17:30:00 |
45.18 | -1.07% | -0.49 | 45.20 | 45.20 | 0 | |
|
ING Group Rg 20.02.2026 / 17:30:00 |
25.17 | 2.60% | 0.64 | 25.11 | 25.11 | 0 | |
|
Intesa Sanpaolo N 20.02.2026 / 17:30:00 |
5.862 | 2.33% | 0.13 | 5.871 | 5.871 | 0 | |
|
L'Oreal 20.02.2026 / 17:30:00 |
399.90 | 1.52% | 6.00 | 401.15 | 401.15 | 0 | |
|
LVMH 20.02.2026 / 17:30:00 |
554.80 | 4.66% | 24.70 | 554.70 | 554.70 | 0 | |
|
Mercedes-BenzGr N 20.02.2026 / 17:30:00 |
59.18 | 0.67% | 0.40 | 59.24 | 59.24 | 0 | |
|
Muenchener Rueckv N 20.02.2026 / 17:30:00 |
541.10 | 0.88% | 4.70 | 542.00 | 542.00 | 0 | |
|
Nordea Bk Rg 20.02.2026 / 17:25:00 |
16.775 | 1.51% | 0.25 | 16.775 | 16.775 | 0 | |
|
Prosus Rg-N 20.02.2026 / 17:30:00 |
44.03 | 0.58% | 0.26 | 44.14 | 44.14 | 0 | |
|
Rheinmetall I 20.02.2026 / 17:30:00 |
1'746.75 | -0.01% | -0.25 | 1'740.00 | 1'740.00 | 0 | |
|
Safran 20.02.2026 / 17:30:00 |
345.50 | 1.11% | 3.80 | 346.40 | 346.40 | 0 | |
|
Saint-Gobain 20.02.2026 / 17:30:00 |
90.04 | 2.97% | 2.60 | 90.24 | 90.24 | 0 | |
|
Sanofi 20.02.2026 / 17:30:00 |
79.38 | 0.44% | 0.35 | 79.58 | 79.58 | 0 | |
|
SAP I 20.02.2026 / 17:30:00 |
173.18 | 1.43% | 2.44 | 173.80 | 173.80 | 0 | |
|
Schneider El 20.02.2026 / 17:30:00 |
261.25 | 0.89% | 2.30 | 261.90 | 261.90 | 0 | |
|
Siemens Energy N 20.02.2026 / 17:30:00 |
165.40 | 0.61% | 1.00 | 165.25 | 165.25 | 0 | |
|
Siemens Health N 20.02.2026 / 17:30:00 |
42.25 | 1.98% | 0.82 | 42.35 | 42.35 | 0 | |
|
Siemens N 20.02.2026 / 17:30:00 |
245.20 | 2.03% | 4.88 | 245.15 | 245.15 | 0 | |
|
Thales 20.02.2026 / 17:30:00 |
264.40 | 0.69% | 1.80 | 264.40 | 264.40 | 0 | |
|
TotalEnergies 20.02.2026 / 17:30:00 |
65.51 | -1.36% | -0.90 | 65.44 | 65.44 | 0 | |
|
UniCredit Rg 20.02.2026 / 17:30:00 |
73.74 | 1.68% | 1.22 | 73.93 | 73.93 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Caixabank 20.02.2026 / 17:30:00 |
10.970 | 1.87% | 103.07% | 9.70% | 4.78% | 14.08% | 69.50% | 159.73% |
|
Enel N 20.02.2026 / 17:30:00 |
9.073 | 0.84% | 29.71% | -2.71% | 0.70% | 1.91% | 32.52% | 67.09% |
|
Siemens N 20.02.2026 / 17:30:00 |
245.20 | 0.52% | 27.26% | -1.80% | -3.60% | 7.44% | 11.05% | 65.24% |
|
Saint-Gobain 20.02.2026 / 17:30:00 |
90.04 | 0.46% | 1.56% | -0.73% | 8.44% | 4.82% | -4.55% | 60.38% |
|
argenx Br 20.02.2026 / 17:30:00 |
720.60 | 0.08% | 19.49% | 1.49% | 2.59% | -8.02% | 16.23% | 107.24% |
|
Generali 20.02.2026 / 17:30:00 |
35.72 | -1.01% | 30.08% | 2.64% | 7.64% | 4.77% | 13.78% | 93.07% |
|
BBVA Rg 20.02.2026 / 17:30:00 |
19.820 | -2.02% | 108.34% | 3.44% | -5.57% | 6.65% | 61.14% | 182.14% |
|
Ferrari Rg 20.02.2026 / 17:30:00 |
310.15 | -2.19% | -24.27% | -3.80% | 8.98% | -8.06% | -35.69% | 25.34% |
|
Mercedes-BenzGr N 20.02.2026 / 17:30:00 |
59.18 | -2.52% | 9.65% | 2.78% | 1.79% | 1.54% | 0.73% | -21.24% |
|
Intesa Sanpaolo N 20.02.2026 / 17:30:00 |
5.862 | -3.52% | 48.49% | 2.96% | 1.52% | 5.06% | 29.89% | 123.36% |
|
Danone 20.02.2026 / 17:30:00 |
73.82 | -3.55% | 14.24% | 2.34% | 9.15% | -4.02% | 8.00% | 42.20% |
|
BMW I 20.02.2026 / 17:30:00 |
90.50 | -3.58% | 14.46% | 1.78% | 3.55% | 2.56% | 9.27% | -9.71% |
|
Deutsche Boerse N 20.02.2026 / 17:30:00 |
218.15 | -4.18% | -3.34% | -0.37% | 2.47% | -5.52% | -11.23% | 25.58% |
|
Hermes Intl 20.02.2026 / 17:30:00 |
2'115.00 | -4.25% | -12.14% | -1.10% | -0.45% | 0.67% | -22.89% | 16.57% |
|
Sanofi 20.02.2026 / 17:30:00 |
79.38 | -4.64% | -15.51% | 1.94% | 0.09% | -7.48% | -23.68% | -11.30% |
|
AXA 20.02.2026 / 17:30:00 |
39.76 | -4.73% | 13.55% | 6.22% | 5.51% | 2.26% | 7.59% | 37.69% |
|
Muenchener Rueckv N 20.02.2026 / 17:30:00 |
541.10 | -4.86% | 7.60% | 1.88% | 6.64% | -0.50% | 5.31% | 62.59% |
|
Allianz N 20.02.2026 / 17:30:00 |
379.20 | -5.04% | 25.82% | 3.17% | 4.52% | 2.05% | 18.63% | 71.49% |
|
Airbus Br Rg 20.02.2026 / 17:30:00 |
189.78 | -6.18% | 20.19% | -1.26% | -8.48% | -6.94% | 18.69% | 48.16% |
|
Siemens Health N 20.02.2026 / 17:30:00 |
42.25 | -7.63% | -19.18% | 3.58% | -1.97% | -1.40% | -23.74% | -17.67% |
|
Deutsche Bank N 20.02.2026 / 17:30:00 |
30.97 | -8.63% | 82.35% | 4.63% | -5.78% | 1.08% | 57.80% | 155.79% |
|
EssilorLuxott 20.02.2026 / 17:30:00 |
238.30 | -13.95% | -0.58% | -7.74% | -10.16% | -22.91% | -17.83% | 33.16% |
|
Prosus Rg-N 20.02.2026 / 17:30:00 |
44.03 | -16.87% | 13.76% | 3.41% | -12.28% | -18.88% | -4.23% | 30.69% |
|
LVMH 20.02.2026 / 17:30:00 |
554.80 | -17.44% | -16.85% | 8.18% | -6.09% | -12.78% | -20.97% | -35.23% |
|
SAP I 20.02.2026 / 17:30:00 |
173.18 | -18.48% | -27.71% | 0.71% | -12.26% | -16.99% | -36.70% | 55.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 20.02.2026 / 17:30:00 |
35.72 | 0.79% |
35.86 12:19 |
35.58 16:14 |
36.40 06.01.26 |
33.12 26.01.26 |
1'232'724 |
|
Hermes Intl 20.02.2026 / 17:30:00 |
2'115.00 | 3.85% |
2'128.00 16:11 |
2'061.00 09:00 |
2'299.00 15.01.26 |
1993 03.02.26 |
30'150 |
|
Iberdrola 20.02.2026 / 17:30:00 |
19.705 | 1.09% |
19.710 17:29 |
19.415 09:04 |
20.38 17.02.26 |
18.12 13.01.26 |
3'556'144 |
|
Inditex 20.02.2026 / 17:30:00 |
57.60 | -0.24% |
58.08 09:00 |
57.19 16:41 |
58.28 19.02.26 |
53.8 29.01.26 |
764'291 |
|
Infineon Technolo N 20.02.2026 / 17:30:00 |
45.18 | -1.07% |
45.62 09:00 |
44.64 13:47 |
46.54 19.02.26 |
37.1875 02.01.26 |
1'630'294 |
|
ING Group Rg 20.02.2026 / 17:30:00 |
25.17 | 2.60% |
25.23 16:01 |
24.62 09:09 |
26.45 04.02.26 |
23.5975 13.02.26 |
3'898'886 |
|
Intesa Sanpaolo N 20.02.2026 / 17:30:00 |
5.862 | 2.33% |
5.884 16:02 |
5.737 09:09 |
6.159 04.02.26 |
5.604 17.02.26 |
21'311'073 |
|
L'Oreal 20.02.2026 / 17:30:00 |
399.90 | 1.52% |
400.95 16:26 |
394.10 12:00 |
401.65 05.02.26 |
355.65 08.01.26 |
154'021 |
|
LVMH 20.02.2026 / 17:30:00 |
554.80 | 4.66% |
559.10 16:04 |
540.60 09:00 |
654.30 09.01.26 |
512 13.02.26 |
461'420 |
|
Mercedes-BenzGr N 20.02.2026 / 17:30:00 |
59.18 | 0.67% |
60.00 16:02 |
58.29 09:21 |
62.33 05.01.26 |
54.65 12.02.26 |
1'027'066 |
|
Muenchener Rueckv N 20.02.2026 / 17:30:00 |
541.10 | 0.88% |
541.40 17:26 |
535.20 09:16 |
562.80 02.01.26 |
504.2 26.01.26 |
121'761 |
|
Nordea Bk Rg 20.02.2026 / 17:25:00 |
16.775 | 1.51% |
16.855 16:02 |
16.595 09:09 |
17.110 04.02.26 |
16.015 09.01.26 |
2'577'731 |
|
Prosus Rg-N 20.02.2026 / 17:30:00 |
44.03 | 0.58% |
44.21 16:59 |
43.32 09:01 |
56.17 14.01.26 |
42.145 13.02.26 |
1'762'371 |
|
Rheinmetall I 20.02.2026 / 17:30:00 |
1'746.75 | -0.01% |
1'764.50 10:58 |
1'723.00 16:20 |
1'965.75 19.01.26 |
1520.5 05.02.26 |
67'841 |
|
Safran 20.02.2026 / 17:30:00 |
345.50 | 1.11% |
347.15 16:01 |
339.95 09:14 |
350.80 18.02.26 |
294.7 02.02.26 |
211'047 |
|
Saint-Gobain 20.02.2026 / 17:30:00 |
90.04 | 2.97% |
90.72 16:19 |
87.62 09:19 |
91.32 12.02.26 |
80.5 08.01.26 |
652'139 |
|
Sanofi 20.02.2026 / 17:30:00 |
79.38 | 0.44% |
80.28 09:00 |
79.03 15:50 |
84.98 09.01.26 |
76.835 29.01.26 |
1'220'310 |
|
SAP I 20.02.2026 / 17:30:00 |
173.18 | 1.43% |
174.08 17:04 |
169.78 09:53 |
219.40 13.01.26 |
159.77 04.02.26 |
1'140'097 |
|
Schneider El 20.02.2026 / 17:30:00 |
261.25 | 0.89% |
262.95 16:01 |
257.50 09:24 |
274.65 12.02.26 |
223.75 20.01.26 |
299'262 |
|
Siemens Energy N 20.02.2026 / 17:30:00 |
165.40 | 0.61% |
165.90 16:01 |
161.80 14:58 |
167.90 18.02.26 |
120.4 02.01.26 |
809'077 |
|
Siemens Health N 20.02.2026 / 17:30:00 |
42.25 | 1.98% |
42.53 16:11 |
41.47 09:02 |
47.27 13.01.26 |
39.91 13.02.26 |
2'692'166 |
|
Siemens N 20.02.2026 / 17:30:00 |
245.20 | 2.03% |
245.65 16:59 |
239.50 09:21 |
275.75 12.02.26 |
231.65 17.02.26 |
471'929 |
|
Thales 20.02.2026 / 17:30:00 |
264.40 | 0.69% |
265.00 16:02 |
260.80 09:12 |
274.30 12.01.26 |
228 02.01.26 |
95'454 |
|
TotalEnergies 20.02.2026 / 17:30:00 |
65.51 | -1.36% |
66.47 09:00 |
65.33 16:15 |
66.54 19.02.26 |
53 08.01.26 |
1'589'949 |
|
UniCredit Rg 20.02.2026 / 17:30:00 |
73.74 | 1.68% |
74.80 16:01 |
72.82 09:02 |
79.78 10.02.26 |
69.49 21.01.26 |
2'737'666 |