×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 08.07.2026 - 15:43:31
- 643.01
- -1.27%
- -8.28
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.07.2026 / 15:28:29 |
70.00 | -1.27% | -0.90 | 69.98 | 70.02 | 360'632 | |
|
Air Liquide 08.07.2026 / 15:28:29 |
175.78 | -1.80% | -3.22 | 175.74 | 175.82 | 192'813 | |
|
Airbus Br Rg 08.07.2026 / 15:28:32 |
200.00 | -2.38% | -4.88 | 199.98 | 200.05 | 421'037 | |
|
Allianz N 08.07.2026 / 15:28:29 |
419.60 | -1.04% | -4.40 | 419.50 | 419.70 | 189'434 | |
|
ASML Hldg Br Rg 08.07.2026 / 15:28:29 |
1'522.80 | 0.98% | 14.80 | 1'522.60 | 1'523.00 | 215'759 | |
|
AXA 08.07.2026 / 15:28:17 |
44.06 | -0.61% | -0.27 | 44.06 | 44.07 | 940'633 | |
|
Banco Santander Rg 08.07.2026 / 15:28:30 |
11.982 | -4.10% | -0.51 | 11.982 | 11.984 | 9'471'048 | |
|
BBVA Rg 08.07.2026 / 15:28:31 |
22.16 | -3.02% | -0.69 | 22.16 | 22.17 | 2'572'353 | |
|
BNP Paribas A 08.07.2026 / 15:28:33 |
98.70 | -3.39% | -3.46 | 98.69 | 98.71 | 561'896 | |
|
Caixabank 08.07.2026 / 15:28:31 |
12.405 | -2.38% | -0.30 | 12.400 | 12.410 | 3'158'245 | |
|
Credit Agricole 08.07.2026 / 15:28:29 |
17.265 | -2.26% | -0.40 | 17.260 | 17.270 | 1'660'680 | |
|
Deutsche Bank N 08.07.2026 / 15:28:29 |
31.23 | -3.40% | -1.10 | 31.23 | 31.24 | 2'083'871 | |
|
Deutsche Boerse N 08.07.2026 / 15:28:19 |
256.30 | -1.31% | -3.40 | 256.10 | 256.30 | 102'098 | |
|
Deutsche Post N 08.07.2026 / 15:28:32 |
55.44 | -2.20% | -1.25 | 55.42 | 55.46 | 1'104'343 | |
|
Deutsche Telekom N 08.07.2026 / 15:28:32 |
25.47 | -1.43% | -0.37 | 25.46 | 25.47 | 1'665'945 | |
|
E.ON N 08.07.2026 / 15:28:29 |
19.298 | 0.90% | 0.17 | 19.295 | 19.300 | 2'039'551 | |
|
Enel N 08.07.2026 / 15:28:18 |
10.080 | -0.67% | -0.07 | 10.078 | 10.082 | 4'334'974 | |
|
ENGIE 08.07.2026 / 15:28:08 |
27.16 | -0.79% | -0.22 | 27.14 | 27.16 | 618'455 | |
|
Eni N 08.07.2026 / 15:28:23 |
21.10 | 2.75% | 0.57 | 21.09 | 21.11 | 3'443'893 | |
|
EssilorLuxott 08.07.2026 / 15:28:32 |
169.25 | -3.78% | -6.65 | 169.20 | 169.35 | 433'208 | |
|
Eurozone 50 08.07.2026 / 15:43:32 |
643.08 | -1.26% | -8.21 | 0 | |||
|
Ferrari Rg 08.07.2026 / 15:28:33 |
331.60 | -2.60% | -8.85 | 331.50 | 331.65 | 142'065 | |
|
Generali 08.07.2026 / 15:28:05 |
42.42 | -0.34% | -0.15 | 42.41 | 42.42 | 520'200 | |
|
Hermes Intl 08.07.2026 / 15:28:30 |
1'586.50 | -3.44% | -56.50 | 1'586.00 | 1'587.00 | 25'926 | |
|
Iberdrola 08.07.2026 / 15:28:12 |
20.99 | -0.38% | -0.08 | 20.98 | 20.99 | 9'648'083 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 08.07.2026 / 15:28:30 |
58.87 | 162.17% | 140.44% | -6.03% | -4.68% | 71.08% | 117.23% | 33.81% |
|
Infineon Technolo N 08.07.2026 / 15:28:23 |
69.27 | 88.64% | 124.15% | -11.69% | -8.04% | 55.86% | 82.75% | 98.35% |
|
Nokia N 08.07.2026 / 15:28:27 |
10.205 | 86.27% | 143.67% | -10.01% | -13.50% | 19.97% | 135.36% | 171.78% |
|
ASML Hldg Br Rg 08.07.2026 / 15:28:29 |
1'522.80 | 63.95% | 122.12% | -7.72% | 0.00% | 23.97% | 124.07% | 135.48% |
|
AB InBev 08.07.2026 / 15:28:29 |
70.00 | 29.10% | 47.19% | -1.69% | -0.93% | 8.93% | 21.44% | 40.04% |
|
Siemens Energy N 08.07.2026 / 15:28:32 |
152.38 | 27.68% | 206.49% | -6.52% | 8.77% | -10.32% | 64.91% | 931.92% |
|
Eni N 08.07.2026 / 15:28:23 |
21.10 | 27.09% | 57.07% | 4.79% | -10.25% | -9.31% | 48.16% | 57.35% |
|
BNP Paribas A 08.07.2026 / 15:28:33 |
98.70 | 26.36% | 72.07% | -2.43% | 7.08% | 8.17% | 25.56% | 85.34% |
|
Banco Santander Rg 08.07.2026 / 15:28:30 |
11.982 | 23.87% | 180.39% | -1.11% | 14.46% | 12.36% | 59.06% | 282.86% |
|
Air Liquide 08.07.2026 / 15:28:29 |
175.78 | 23.06% | 25.98% | -0.54% | 4.44% | 3.13% | 9.30% | 39.93% |
|
TotalEnergies 08.07.2026 / 15:28:33 |
68.74 | 22.43% | 27.36% | 4.28% | -11.26% | -10.58% | 28.87% | 32.78% |
|
ENGIE 08.07.2026 / 15:28:08 |
27.16 | 22.30% | 78.07% | 2.32% | 0.54% | -5.55% | 37.22% | 81.33% |
|
Caixabank 08.07.2026 / 15:28:31 |
12.405 | 21.60% | 142.42% | -0.60% | 9.34% | 14.36% | 60.11% | 244.18% |
|
Deutsche Post N 08.07.2026 / 15:28:32 |
55.44 | 20.90% | 67.01% | 3.20% | 9.13% | 14.71% | 39.00% | 29.22% |
|
Generali 08.07.2026 / 15:28:05 |
42.42 | 18.90% | 56.24% | -0.05% | 3.60% | 16.19% | 35.97% | 131.07% |
|
E.ON N 08.07.2026 / 15:28:29 |
19.298 | 18.83% | 69.70% | 9.06% | 7.18% | -0.63% | 20.36% | 69.32% |
|
ING Group Rg 08.07.2026 / 15:28:25 |
28.25 | 18.38% | 87.42% | 2.36% | 12.86% | 12.35% | 42.68% | 129.72% |
|
Safran 08.07.2026 / 15:28:33 |
335.20 | 16.67% | 64.36% | -4.30% | 14.44% | 8.73% | 19.99% | 157.45% |
|
UniCredit Rg 08.07.2026 / 15:28:28 |
80.14 | 16.18% | 114.26% | 1.75% | 13.14% | 13.95% | 31.24% | 291.27% |
|
Deutsche Boerse N 08.07.2026 / 15:28:19 |
256.30 | 15.58% | 16.59% | 6.97% | 3.74% | 0.16% | -5.30% | 61.10% |
|
Enel N 08.07.2026 / 15:28:18 |
10.080 | 14.51% | 47.31% | 1.31% | 4.97% | 3.48% | 24.03% | 66.44% |
|
Schneider El 08.07.2026 / 15:28:32 |
263.05 | 14.41% | 11.39% | -4.66% | 1.61% | -1.07% | 15.32% | 71.26% |
|
Iberdrola 08.07.2026 / 15:28:12 |
20.99 | 13.96% | 57.97% | -2.42% | 4.61% | 5.56% | 34.39% | 87.58% |
|
BBVA Rg 08.07.2026 / 15:28:31 |
22.16 | 13.77% | 141.90% | 0.80% | 15.19% | 11.92% | 62.79% | 231.47% |
|
Siemens N 08.07.2026 / 15:28:29 |
264.95 | 12.56% | 42.50% | -3.64% | 2.51% | 11.04% | 17.97% | 88.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.07.2026 / 15:28:29 |
70.00 | -1.27% |
70.38 12:41 |
69.62 09:09 |
74.64 26.06.26 |
53.3 06.01.26 |
360'632 |
|
Air Liquide 08.07.2026 / 15:28:29 |
175.78 | -1.80% |
177.76 09:01 |
175.08 10:56 |
182.24 06.07.26 |
140.8 06.01.26 |
192'813 |
|
Airbus Br Rg 08.07.2026 / 15:28:32 |
200.00 | -2.38% |
202.10 09:32 |
197.55 10:54 |
221.30 14.01.26 |
157.42 31.03.26 |
421'037 |
|
Allianz N 08.07.2026 / 15:28:29 |
419.60 | -1.04% |
421.10 09:00 |
412.85 11:09 |
424.00 07.07.26 |
339.4 09.03.26 |
189'434 |
|
ASML Hldg Br Rg 08.07.2026 / 15:28:29 |
1'522.80 | 0.98% |
1'537.90 09:50 |
1'496.80 11:16 |
1'741.00 30.06.26 |
919.3 02.01.26 |
215'759 |
|
AXA 08.07.2026 / 15:28:17 |
44.06 | -0.61% |
44.22 13:43 |
43.29 11:09 |
44.54 07.07.26 |
36.55 23.03.26 |
940'633 |
|
Banco Santander Rg 08.07.2026 / 15:28:30 |
11.982 | -4.10% |
12.338 09:00 |
11.850 11:31 |
12.698 07.07.26 |
8.937 23.03.26 |
9'471'048 |
|
BBVA Rg 08.07.2026 / 15:28:31 |
22.16 | -3.02% |
22.79 09:00 |
21.96 11:59 |
23.12 07.07.26 |
17.38 23.03.26 |
2'572'353 |
|
BNP Paribas A 08.07.2026 / 15:28:33 |
98.70 | -3.39% |
100.86 09:00 |
97.32 11:14 |
103.54 07.07.26 |
78.83 23.03.26 |
561'896 |
|
Caixabank 08.07.2026 / 15:28:31 |
12.405 | -2.38% |
12.620 09:00 |
12.240 11:14 |
12.823 07.07.26 |
9.494 09.03.26 |
3'158'245 |
|
Credit Agricole 08.07.2026 / 15:28:29 |
17.265 | -2.26% |
17.505 09:00 |
16.963 11:10 |
19.140 27.02.26 |
15.535 23.03.26 |
1'660'680 |
|
Deutsche Bank N 08.07.2026 / 15:28:29 |
31.23 | -3.40% |
31.83 11:56 |
30.33 12:04 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'083'871 |
|
Deutsche Boerse N 08.07.2026 / 15:28:19 |
256.30 | -1.31% |
258.60 09:02 |
254.90 11:21 |
269.60 28.04.26 |
200.1 04.02.26 |
102'098 |
|
Deutsche Post N 08.07.2026 / 15:28:32 |
55.44 | -2.20% |
56.66 09:00 |
55.22 11:56 |
57.38 07.07.26 |
42.66 23.03.26 |
1'104'343 |
|
Deutsche Telekom N 08.07.2026 / 15:28:32 |
25.47 | -1.43% |
25.72 12:40 |
25.32 09:10 |
34.36 27.02.26 |
23.545 30.06.26 |
1'665'945 |
|
E.ON N 08.07.2026 / 15:28:29 |
19.298 | 0.90% |
19.470 10:00 |
19.190 09:03 |
20.39 17.03.26 |
16.12 02.01.26 |
2'039'551 |
|
Enel N 08.07.2026 / 15:28:18 |
10.080 | -0.67% |
10.157 09:47 |
10.026 12:29 |
10.311 27.02.26 |
8.808 19.02.26 |
4'334'974 |
|
ENGIE 08.07.2026 / 15:28:08 |
27.16 | -0.79% |
27.37 09:48 |
26.96 12:28 |
29.89 26.02.26 |
22.29 02.01.26 |
618'455 |
|
Eni N 08.07.2026 / 15:28:23 |
21.10 | 2.75% |
21.37 11:18 |
20.95 10:13 |
25.01 07.04.26 |
15.662 08.01.26 |
3'443'893 |
|
EssilorLuxott 08.07.2026 / 15:28:32 |
169.25 | -3.78% |
176.10 09:01 |
167.65 12:34 |
286.00 15.01.26 |
160.55 30.06.26 |
433'208 |
|
Eurozone 50 08.07.2026 / 15:43:32 |
643.08 | -1.26% |
651.47 09:00 |
636.51 11:16 |
663.56 06.07.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 08.07.2026 / 15:28:33 |
331.60 | -2.60% |
336.90 09:00 |
325.80 11:44 |
349.75 07.07.26 |
269.1 23.03.26 |
142'065 |
|
Generali 08.07.2026 / 15:28:05 |
42.42 | -0.34% |
42.48 14:58 |
41.84 11:09 |
43.93 18.06.26 |
32.08 09.03.26 |
520'200 |
|
Hermes Intl 08.07.2026 / 15:28:30 |
1'586.50 | -3.44% |
1'622.50 10:12 |
1'570.25 11:48 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
25'926 |
|
Iberdrola 08.07.2026 / 15:28:12 |
20.99 | -0.38% |
21.15 09:58 |
20.87 12:18 |
22.08 30.06.26 |
16.6464 18.05.26 |
9'648'083 |