×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 31.12.2025 - 17:45:00
- 598.56
- -0.16%
- -0.98
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 31.12.2025 / 13:55:00 |
54.92 | -0.11% | -0.06 | 54.90 | 54.90 | 0 | |
|
Adyen 31.12.2025 / 13:55:00 |
1'372.60 | -0.81% | -11.20 | 1'375.00 | 1'375.00 | 0 | |
|
Air Liquide 31.12.2025 / 13:55:00 |
160.00 | -0.49% | -0.78 | 160.26 | 160.26 | 0 | |
|
Airbus Br Rg 31.12.2025 / 13:55:00 |
198.45 | -0.50% | -0.99 | 198.40 | 198.40 | 0 | |
|
Allianz N 30.12.2025 / 14:00:00 |
391.80 | 0.00% | 0.00 | 0 | |||
|
argenx Br 31.12.2025 / 13:55:00 |
715.40 | 0.62% | 4.40 | 716.80 | 716.80 | 0 | |
|
ASML Hldg Br Rg 31.12.2025 / 13:55:00 |
919.80 | 0.22% | 2.00 | 921.40 | 921.40 | 0 | |
|
AXA 31.12.2025 / 13:55:00 |
40.94 | -0.72% | -0.30 | 40.96 | 40.96 | 0 | |
|
Banco Santander Rg 31.12.2025 / 13:55:00 |
10.086 | -0.65% | -0.07 | 10.070 | 10.070 | 0 | |
|
BBVA Rg 31.12.2025 / 13:55:00 |
20.09 | -0.07% | -0.02 | 20.05 | 20.05 | 0 | |
|
BMW I 30.12.2025 / 13:59:56 |
93.40 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 31.12.2025 / 13:55:00 |
80.85 | -0.55% | -0.45 | 80.79 | 80.79 | 0 | |
|
Caixabank 31.12.2025 / 13:55:00 |
10.450 | -0.29% | -0.03 | 10.445 | 10.445 | 0 | |
|
Credit Agricole 31.12.2025 / 13:55:00 |
17.543 | -0.58% | -0.10 | 17.550 | 17.550 | 0 | |
|
Danone 31.12.2025 / 13:55:00 |
76.80 | -0.41% | -0.32 | 76.78 | 76.78 | 0 | |
|
Deutsche Bank N 30.12.2025 / 14:00:00 |
33.26 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 30.12.2025 / 14:00:00 |
224.70 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 30.12.2025 / 14:00:00 |
46.89 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 30.12.2025 / 14:00:00 |
27.80 | 0.00% | 0.00 | 0 | |||
|
Enel N 30.12.2025 / 17:30:00 |
8.862 | 0.00% | 0.00 | 0 | |||
|
ENGIE 31.12.2025 / 13:55:00 |
22.38 | -0.18% | -0.04 | 22.41 | 22.41 | 0 | |
|
Eni N 30.12.2025 / 17:30:00 |
16.158 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 31.12.2025 / 13:55:00 |
270.20 | -0.22% | -0.60 | 269.90 | 269.90 | 0 | |
|
Eurozone 50 31.12.2025 / 17:45:00 |
598.56 | -0.16% | -0.98 | 0 | |||
|
Ferrari Rg 30.12.2025 / 17:29:53 |
319.10 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 30.12.2025 / 14:00:00 |
1'552.50 | 151.87% | 438.69% | 0.81% | 4.30% | -17.31% | 151.87% | 731.55% |
|
Siemens Energy N 30.12.2025 / 14:00:00 |
120.50 | 140.04% | 907.53% | 0.04% | 3.66% | 15.09% | 140.04% | 583.11% |
|
Banco Santander Rg 31.12.2025 / 13:55:00 |
10.086 | 127.83% | 167.96% | 0.85% | 8.15% | 14.77% | 127.83% | 262.25% |
|
BBVA Rg 31.12.2025 / 13:55:00 |
20.09 | 112.79% | 144.35% | 1.83% | 7.29% | 22.99% | 112.79% | 256.76% |
|
Caixabank 31.12.2025 / 13:55:00 |
10.450 | 99.92% | 181.80% | 0.05% | 6.22% | 15.06% | 99.92% | 185.41% |
|
Deutsche Bank N 30.12.2025 / 14:00:00 |
33.26 | 99.58% | 169.66% | -0.08% | 6.77% | 11.47% | 99.58% | 213.28% |
|
UniCredit Rg 30.12.2025 / 17:30:00 |
71.00 | 84.43% | 189.19% | 1.36% | 8.42% | 12.23% | 84.43% | 434.52% |
|
Thales 31.12.2025 / 13:55:00 |
229.30 | 64.93% | 71.09% | 0.20% | 2.30% | -13.42% | 64.93% | 91.95% |
|
ING Group Rg 31.12.2025 / 13:55:00 |
24.02 | 58.53% | 77.82% | 0.41% | 6.59% | 13.74% | 58.53% | 111.21% |
|
Intesa Sanpaolo N 30.12.2025 / 17:30:00 |
5.937 | 53.91% | 124.49% | 0.91% | 6.06% | 7.48% | 53.91% | 184.31% |
|
Nordea Bk Rg 30.12.2025 / 17:25:00 |
16.140 | 53.86% | 43.77% | 0.91% | 4.10% | 16.07% | 53.86% | 60.92% |
|
ENGIE 31.12.2025 / 13:55:00 |
22.38 | 45.87% | 40.94% | 0.70% | 2.87% | 20.61% | 45.87% | 67.46% |
|
Safran 31.12.2025 / 13:55:00 |
297.60 | 40.83% | 86.57% | -0.53% | 0.00% | -2.04% | 40.83% | 154.45% |
|
Iberdrola 31.12.2025 / 13:55:00 |
18.485 | 38.51% | 55.34% | 1.01% | 2.55% | 12.30% | 38.51% | 68.98% |
|
Deutsche Post N 30.12.2025 / 14:00:00 |
46.89 | 38.14% | 4.44% | 0.58% | 3.95% | 21.04% | 38.14% | 33.29% |
|
Prosus Rg-N 31.12.2025 / 13:55:00 |
52.65 | 37.99% | 96.74% | 0.12% | 1.67% | -15.65% | 37.99% | 79.54% |
|
BNP Paribas A 31.12.2025 / 13:55:00 |
80.85 | 36.94% | 29.89% | 0.12% | 8.84% | 7.38% | 36.94% | 52.68% |
|
ASML Hldg Br Rg 31.12.2025 / 13:55:00 |
919.80 | 35.19% | 34.63% | 2.31% | -4.50% | 7.91% | 35.19% | 82.18% |
|
Allianz N 30.12.2025 / 14:00:00 |
391.80 | 32.50% | 61.83% | 0.14% | 5.39% | 7.67% | 32.50% | 95.02% |
|
Credit Agricole 31.12.2025 / 13:55:00 |
17.543 | 31.90% | 37.29% | -0.04% | 5.19% | 6.41% | 31.90% | 79.48% |
|
Generali 30.12.2025 / 17:30:00 |
35.80 | 31.31% | 87.23% | -0.54% | 3.90% | 8.69% | 31.31% | 115.68% |
|
Airbus Br Rg 31.12.2025 / 13:55:00 |
198.45 | 28.75% | 42.81% | 1.06% | 0.40% | -3.28% | 28.75% | 79.64% |
|
Enel N 30.12.2025 / 17:30:00 |
8.862 | 28.64% | 31.43% | 1.33% | -1.02% | 8.72% | 28.64% | 76.18% |
|
Siemens N 30.12.2025 / 14:00:00 |
239.08 | 26.60% | 40.95% | 0.49% | 5.30% | -1.17% | 26.60% | 84.41% |
|
Eni N 30.12.2025 / 17:30:00 |
16.158 | 23.59% | 5.15% | 1.23% | -0.36% | 6.36% | 23.59% | 19.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 31.12.2025 / 13:55:00 |
54.92 | -0.11% |
54.94 12:33 |
54.72 10:33 |
63.04 04.06.25 |
44.88 13.01.25 |
115'017 |
|
Adyen 31.12.2025 / 13:55:00 |
1'372.60 | -0.81% |
1'377.00 09:33 |
1'367.80 12:36 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
12'839 |
|
Air Liquide 31.12.2025 / 13:55:00 |
160.00 | -0.49% |
160.95 09:00 |
159.60 13:26 |
187.14 16.05.25 |
154.18 02.01.25 |
53'220 |
|
Airbus Br Rg 31.12.2025 / 13:55:00 |
198.45 | -0.50% |
198.70 10:46 |
197.74 12:51 |
216.90 30.10.25 |
126.4 07.04.25 |
80'338 |
|
Allianz N 30.12.2025 / 14:00:00 |
391.80 | 0.00% |
392.40 29.12.25 |
286.8 07.04.25 |
143'082 | ||
|
argenx Br 31.12.2025 / 13:55:00 |
715.40 | 0.62% |
718.40 10:44 |
714.00 09:09 |
810.10 20.11.25 |
456.5 04.07.25 |
5'408 |
|
ASML Hldg Br Rg 31.12.2025 / 13:55:00 |
919.80 | 0.22% |
919.90 13:54 |
909.40 09:00 |
977.10 04.12.25 |
508.5 07.04.25 |
54'365 |
|
AXA 31.12.2025 / 13:55:00 |
40.94 | -0.72% |
41.21 09:00 |
40.86 12:19 |
43.60 15.08.25 |
33.17 13.01.25 |
233'322 |
|
Banco Santander Rg 31.12.2025 / 13:55:00 |
10.086 | -0.65% |
10.102 09:32 |
10.036 09:00 |
10.160 24.12.25 |
4.256 02.01.25 |
981'752 |
|
BBVA Rg 31.12.2025 / 13:55:00 |
20.09 | -0.07% |
20.13 13:51 |
19.855 09:00 |
20.13 31.12.25 |
8.966 02.01.25 |
939'554 |
|
BMW I 30.12.2025 / 13:59:56 |
93.40 | 0.00% |
97.90 09.12.25 |
62.96 09.04.25 |
86'812 | ||
|
BNP Paribas A 31.12.2025 / 13:55:00 |
80.85 | -0.55% |
81.35 09:00 |
80.54 11:51 |
84.69 15.08.25 |
57.91 02.01.25 |
120'427 |
|
Caixabank 31.12.2025 / 13:55:00 |
10.450 | -0.29% |
10.470 10:16 |
10.398 09:00 |
10.495 29.12.25 |
5.022 02.01.25 |
1'029'708 |
|
Credit Agricole 31.12.2025 / 13:55:00 |
17.543 | -0.58% |
17.630 09:00 |
17.500 11:59 |
17.775 21.05.25 |
13.0975 02.01.25 |
255'971 |
|
Danone 31.12.2025 / 13:55:00 |
76.80 | -0.41% |
77.10 09:00 |
76.60 11:16 |
80.14 14.11.25 |
63.52 16.01.25 |
66'738 |
|
Deutsche Bank N 30.12.2025 / 14:00:00 |
33.26 | 0.00% |
33.58 13.11.25 |
16.292 02.01.25 |
669'151 | ||
|
Deutsche Boerse N 30.12.2025 / 14:00:00 |
224.70 | 0.00% |
294.20 06.05.25 |
202 18.11.25 |
65'234 | ||
|
Deutsche Post N 30.12.2025 / 14:00:00 |
46.89 | 0.00% |
47.49 16.12.25 |
31.32 07.04.25 |
200'244 | ||
|
Deutsche Telekom N 30.12.2025 / 14:00:00 |
27.80 | 0.00% |
35.91 03.03.25 |
25.995 04.11.25 |
498'961 | ||
|
Enel N 30.12.2025 / 17:30:00 |
8.862 | 0.00% |
9.111 14.11.25 |
6.523 06.03.25 |
5'511'515 | ||
|
ENGIE 31.12.2025 / 13:55:00 |
22.38 | -0.18% |
22.43 09:00 |
22.32 09:40 |
22.44 30.12.25 |
15.325 29.01.25 |
172'650 |
|
Eni N 30.12.2025 / 17:30:00 |
16.158 | 0.00% |
16.606 17.11.25 |
11.018 09.04.25 |
2'190'772 | ||
|
EssilorLuxott 31.12.2025 / 13:55:00 |
270.20 | -0.22% |
270.30 09:01 |
268.50 10:35 |
323.90 13.11.25 |
226 07.04.25 |
53'675 |
|
Eurozone 50 31.12.2025 / 17:45:00 |
598.56 | -0.16% |
599.54 09:00 |
597.20 12:04 |
600.88 13.11.25 |
463.0602 07.04.25 |
|
|
Ferrari Rg 30.12.2025 / 17:29:53 |
319.10 | 0.00% |
492.90 18.02.25 |
306.8 10.12.25 |
89'705 |