×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 28.11.2025 - 17:30:00
- 266.68
- -0.01%
- -0.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 28.11.2025 / 17:25:00 |
299.90 | 0.10% | 0.30 | 300.30 | 300.30 | 0 | |
|
Sweden 30 28.11.2025 / 17:30:00 |
266.68 | -0.01% | -0.01 | 0 | |||
|
Tele2 -B- 28.11.2025 / 17:25:00 |
150.55 | 0.53% | 0.80 | 150.20 | 150.20 | 0 | |
|
Telia Company Rg 28.11.2025 / 17:25:00 |
38.21 | 1.06% | 0.40 | 37.90 | 37.90 | 0 | |
|
Trelleborg -B- 28.11.2025 / 17:25:00 |
397.40 | 2.37% | 9.20 | 396.80 | 396.80 | 0 | |
|
Volvo -B- Rg 28.11.2025 / 17:25:00 |
282.80 | -0.67% | -1.90 | 282.80 | 282.80 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Essity Aktie-B Rg 28.11.2025 / 17:25:00 |
260.95 | -11.40% | 4.64% | -0.15% | -0.48% | 1.58% | -13.22% | 0.38% |
|
Svenska Cellulo -B- 28.11.2025 / 17:25:00 |
122.70 | -12.59% | -18.63% | 1.36% | -3.73% | -3.37% | -13.09% | -12.41% |
|
Indutrade Rg 28.11.2025 / 17:24:54 |
234.40 | -15.01% | -10.47% | 4.92% | -8.22% | -0.17% | -15.62% | 3.31% |
|
AAK Rg 28.11.2025 / 17:25:00 |
266.00 | -15.31% | 18.81% | 2.70% | -0.15% | 1.88% | -9.77% | 48.77% |
|
Evolution Rg 28.11.2025 / 17:25:00 |
645.40 | -23.54% | -45.80% | 2.38% | 1.03% | -19.08% | -32.40% | -36.82% |
|
Saab Rg-B 28.11.2025 / 17:25:00 |
475.50 | 0.00% | 0.00% | -0.77% | -9.39% | -7.58% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 28.11.2025 / 17:25:00 |
299.90 | 0.10% |
300.30 09:03 |
299.10 10:43 |
300.30 28.11.25 |
186.7 07.04.25 |
361'273 |
|
Sweden 30 28.11.2025 / 17:30:00 |
266.68 | -0.01% |
267.06 09:00 |
265.84 10:36 |
271.84 18.02.25 |
202.7191 07.04.25 |
|
|
Tele2 -B- 28.11.2025 / 17:25:00 |
150.55 | 0.53% |
150.85 16:22 |
149.65 09:23 |
167.85 04.09.25 |
105.65 10.01.25 |
403'199 |
|
Telia Company Rg 28.11.2025 / 17:25:00 |
38.21 | 1.06% |
38.69 09:00 |
37.93 09:47 |
38.69 28.11.25 |
30.06 14.01.25 |
4'648'240 |
|
Trelleborg -B- 28.11.2025 / 17:25:00 |
397.40 | 2.37% |
397.50 17:20 |
393.60 09:06 |
437.00 19.02.25 |
303.4 11.04.25 |
108'736 |
|
Volvo -B- Rg 28.11.2025 / 17:25:00 |
282.80 | -0.67% |
284.80 09:11 |
281.60 10:34 |
344.40 27.02.25 |
220.9 07.04.25 |
676'793 |