×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 19.06.2026 - 13:27:35
- 294.10
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 18.06.2026 / 17:25:00 |
354.90 | 0.00% | 0.00 | 0 | |||
|
Sweden 30 19.06.2026 / 13:27:36 |
294.10 | 0.00% | 0.00 | 0 | |||
|
Tele2 -B- 18.06.2026 / 17:25:00 |
172.70 | 0.00% | 0.00 | 0 | |||
|
Telia Company Rg 18.06.2026 / 17:25:00 |
48.40 | 0.00% | 0.00 | 0 | |||
|
Trelleborg -B- 18.06.2026 / 17:25:00 |
419.40 | 0.00% | 0.00 | 0 | |||
|
Volvo -B- Rg 18.06.2026 / 17:25:00 |
319.75 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lifco Rg-B 18.06.2026 / 17:25:00 |
309.00 | -12.37% | -3.38% | 2.12% | 5.50% | 8.99% | -18.38% | 33.47% |
|
Svenska Cellulo -B- 18.06.2026 / 17:25:00 |
102.25 | -17.00% | -27.04% | 3.81% | 2.05% | -7.07% | -19.46% | -29.36% |
|
Hexagon Rg-B 18.06.2026 / 17:25:00 |
81.72 | -18.17% | -14.71% | 4.18% | -1.28% | -2.52% | -1.61% | -32.31% |
|
Fastighets Bal Rg-B 18.06.2026 / 17:25:00 |
50.34 | -20.36% | -29.24% | -0.87% | -5.30% | 0.42% | -19.89% | 34.88% |
|
Indutrade Rg 18.06.2026 / 17:25:00 |
190.40 | -20.53% | -30.96% | 1.44% | -3.98% | -8.46% | -25.80% | -26.80% |
|
EQT Rg 18.06.2026 / 17:25:00 |
276.20 | -25.03% | -9.68% | -2.18% | -11.02% | -4.53% | -0.18% | 25.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 18.06.2026 / 17:25:00 |
354.90 | 0.00% |
363.90 04.02.26 |
299.2 25.03.26 |
1'306'218 | ||
|
Sweden 30 19.06.2026 / 13:27:36 |
294.10 | 0.00% |
294.10 09:00 |
294.10 09:00 |
306.93 27.02.26 |
262.9275 23.03.26 |
|
|
Tele2 -B- 18.06.2026 / 17:25:00 |
172.70 | 0.00% |
198.30 07.04.26 |
149.825 13.01.26 |
711'592 | ||
|
Telia Company Rg 18.06.2026 / 17:25:00 |
48.40 | 0.00% |
51.57 12.06.26 |
38.34 29.01.26 |
1'823'787 | ||
|
Trelleborg -B- 18.06.2026 / 17:25:00 |
419.40 | 0.00% |
422.90 15.06.26 |
319.5 23.03.26 |
78'451 | ||
|
Volvo -B- Rg 18.06.2026 / 17:25:00 |
319.75 | 0.00% |
354.00 12.02.26 |
276.5 23.03.26 |
1'020'514 |