×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 29.04.2026 - 17:30:02
- 282.99
- -0.38%
- -1.08
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 29.04.2026 / 17:25:00 |
324.00 | 1.14% | 3.65 | 323.20 | 323.20 | 1'547'737 | |
|
Sweden 30 29.04.2026 / 17:30:02 |
282.99 | -0.38% | -1.08 | 0 | |||
|
Tele2 -B- 29.04.2026 / 17:25:00 |
185.65 | -0.08% | -0.15 | 185.35 | 185.35 | 750'125 | |
|
Telia Company Rg 29.04.2026 / 17:25:00 |
47.13 | 0.36% | 0.17 | 47.06 | 47.06 | 2'445'242 | |
|
Trelleborg -B- 29.04.2026 / 17:25:00 |
373.80 | -1.53% | -5.80 | 375.60 | 375.60 | 117'017 | |
|
Volvo -B- Rg 29.04.2026 / 17:25:00 |
318.20 | -0.47% | -1.50 | 318.20 | 318.20 | 1'465'466 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Stora Enso -R- 29.04.2026 / 17:25:00 |
102.20 | -12.45% | -9.15% | -7.93% | -7.93% | -9.07% | 13.81% | -22.02% |
|
Indutrade Rg 29.04.2026 / 17:25:00 |
198.60 | -14.36% | -25.60% | -20.43% | -10.22% | -15.06% | -23.50% | -16.48% |
|
EQT Rg 29.04.2026 / 17:25:00 |
301.60 | -16.21% | 0.95% | -7.00% | 3.15% | 2.10% | 9.24% | 40.45% |
|
Lifco Rg-B 29.04.2026 / 17:25:00 |
286.20 | -17.16% | -8.66% | -9.32% | -0.10% | -9.34% | -22.73% | 24.99% |
|
Svenska Cellulo -B- 29.04.2026 / 17:25:00 |
103.50 | -17.25% | -27.26% | -4.48% | -5.57% | -11.65% | -17.07% | -27.41% |
|
Fastighets Bal Rg-B 29.04.2026 / 17:25:00 |
54.80 | -19.02% | -28.05% | -7.12% | -3.66% | -18.89% | -20.20% | 16.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 29.04.2026 / 17:25:00 |
324.00 | 1.14% |
327.90 14:03 |
311.60 09:00 |
363.90 04.02.26 |
299.2 25.03.26 |
1'547'737 |
|
Sweden 30 29.04.2026 / 17:30:02 |
282.99 | -0.38% |
285.21 12:38 |
282.33 10:06 |
306.93 27.02.26 |
262.9275 23.03.26 |
|
|
Tele2 -B- 29.04.2026 / 17:25:00 |
185.65 | -0.08% |
186.83 09:00 |
184.35 12:01 |
198.30 07.04.26 |
149.825 13.01.26 |
750'125 |
|
Telia Company Rg 29.04.2026 / 17:25:00 |
47.13 | 0.36% |
47.32 15:36 |
46.65 11:48 |
49.51 24.04.26 |
38.34 29.01.26 |
2'445'242 |
|
Trelleborg -B- 29.04.2026 / 17:25:00 |
373.80 | -1.53% |
379.80 09:14 |
373.40 17:23 |
406.20 25.02.26 |
319.5 23.03.26 |
117'017 |
|
Volvo -B- Rg 29.04.2026 / 17:25:00 |
318.20 | -0.47% |
322.40 09:17 |
317.60 10:23 |
354.00 12.02.26 |
276.5 23.03.26 |
1'465'466 |