×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 04.08.2026 - 09:11:46
- 309.70
- 1.05%
- 3.22
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 03.08.2026 / 17:25:00 |
383.80 | 0.00% | 0.00 | 0 | |||
|
Sweden 30 04.08.2026 / 09:11:46 |
309.70 | 1.05% | 3.22 | 0 | |||
|
Tele2 -B- 03.08.2026 / 17:25:00 |
167.55 | 0.00% | 0.00 | 0 | |||
|
Telia Company Rg 03.08.2026 / 17:25:00 |
44.56 | 0.00% | 0.00 | 0 | |||
|
Trelleborg -B- 03.08.2026 / 17:25:00 |
435.60 | 0.00% | 0.00 | 0 | |||
|
Volvo -B- Rg 03.08.2026 / 17:25:00 |
369.70 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Stora Enso -R- 03.08.2026 / 17:25:00 |
110.60 | -4.41% | -0.81% | 4.14% | 7.48% | 5.74% | 10.05% | -13.12% |
|
Hennes & Mauritz-B- 03.08.2026 / 17:25:00 |
177.65 | -4.82% | 19.67% | 5.09% | 8.46% | 7.83% | 37.98% | 8.23% |
|
Lifco Rg-B 03.08.2026 / 17:25:00 |
327.60 | -7.09% | 2.44% | 4.26% | 1.87% | 16.83% | -4.63% | 58.41% |
|
Boliden Rg 03.08.2026 / 17:25:00 |
475.20 | -7.91% | 53.09% | -0.09% | -10.17% | -10.31% | 57.09% | 57.82% |
|
EQT Rg 03.08.2026 / 17:25:00 |
334.50 | -9.20% | 9.39% | 4.14% | 18.47% | 7.31% | 2.32% | 41.26% |
|
Svenska Cellulo -B- 03.08.2026 / 17:25:00 |
111.15 | -9.78% | -20.69% | 3.13% | 13.44% | 10.32% | -9.43% | -18.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 03.08.2026 / 17:25:00 |
383.80 | 0.00% |
299.2 25.03.26 |
590'284 | |||
|
Sweden 30 04.08.2026 / 09:11:46 |
309.70 | 1.05% |
309.87 09:11 |
306.48 09:00 |
309.87 04.08.26 |
262.9275 23.03.26 |
|
|
Tele2 -B- 03.08.2026 / 17:25:00 |
167.55 | 0.00% |
198.30 07.04.26 |
149.825 13.01.26 |
695'501 | ||
|
Telia Company Rg 03.08.2026 / 17:25:00 |
44.56 | 0.00% |
51.57 12.06.26 |
38.34 29.01.26 |
4'555'253 | ||
|
Trelleborg -B- 03.08.2026 / 17:25:00 |
435.60 | 0.00% |
438.80 03.08.26 |
319.5 23.03.26 |
166'710 | ||
|
Volvo -B- Rg 03.08.2026 / 17:25:00 |
369.70 | 0.00% |
276.5 23.03.26 |
1'000'179 |