×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 25.08.2025 - 17:30:00
- 257.53
- -0.67%
- -1.74
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 25.08.2025 / 17:25:00 |
275.20 | -0.78% | -2.15 | 275.50 | 275.50 | 0 | |
|
Sweden 30 25.08.2025 / 17:30:00 |
257.53 | -0.67% | -1.74 | 0 | |||
|
Tele2 -B- 25.08.2025 / 17:25:00 |
164.40 | 0.02% | 0.03 | 164.35 | 164.45 | 0 | |
|
Telia Company Rg 25.08.2025 / 17:25:00 |
35.57 | -0.84% | -0.30 | 34.92 | 35.61 | 0 | |
|
Trelleborg -B- 25.08.2025 / 17:25:00 |
358.60 | -0.61% | -2.20 | 357.50 | 359.10 | 0 | |
|
Volvo -B- Rg 25.08.2025 / 17:25:00 |
296.95 | -0.98% | -2.95 | 296.40 | 297.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Atlas Copco Rg-A 25.08.2025 / 17:25:00 |
150.25 | -9.56% | -12.27% | 1.62% | -0.61% | -1.52% | -18.72% | 0.00% |
|
AAK Rg 25.08.2025 / 17:25:00 |
275.80 | -12.45% | 22.82% | 6.65% | 6.00% | 4.00% | -11.55% | 62.45% |
|
Indutrade Rg 25.08.2025 / 17:25:00 |
236.40 | -13.13% | -8.48% | 1.29% | -2.39% | -8.37% | -23.69% | 9.71% |
|
Essity Aktie-B Rg 25.08.2025 / 17:25:00 |
257.90 | -13.48% | 2.18% | 3.18% | 5.44% | -7.31% | -14.97% | -2.83% |
|
Ericsson-B N 25.08.2025 / 17:25:00 |
75.72 | -15.61% | 19.89% | 2.94% | 5.61% | -7.91% | -0.29% | -4.17% |
|
Saab Rg-B 25.08.2025 / 17:25:00 |
534.50 | 0.00% | 0.00% | 0.22% | 5.20% | 10.06% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 25.08.2025 / 17:25:00 |
275.20 | -0.78% |
277.50 10:04 |
275.05 17:01 |
277.70 22.08.25 |
186.7 07.04.25 |
699'938 |
|
Sweden 30 25.08.2025 / 17:30:00 |
257.53 | -0.67% |
259.30 09:00 |
257.21 17:11 |
271.84 18.02.25 |
202.7191 07.04.25 |
|
|
Tele2 -B- 25.08.2025 / 17:25:00 |
164.40 | 0.02% |
164.45 17:21 |
162.90 13:56 |
165.35 21.08.25 |
105.65 10.01.25 |
1'227'430 |
|
Telia Company Rg 25.08.2025 / 17:25:00 |
35.57 | -0.84% |
35.81 09:00 |
35.50 16:59 |
37.63 27.05.25 |
30.06 14.01.25 |
1'005'710 |
|
Trelleborg -B- 25.08.2025 / 17:25:00 |
358.60 | -0.61% |
360.70 09:05 |
357.60 13:49 |
437.00 19.02.25 |
303.4 11.04.25 |
111'473 |
|
Volvo -B- Rg 25.08.2025 / 17:25:00 |
296.95 | -0.98% |
299.20 09:56 |
296.35 17:10 |
344.40 27.02.25 |
220.9 07.04.25 |
455'947 |