×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 11.04.2025 - 17:30:02
- 219.42
- -0.36%
- -0.80
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 11.04.2025 / 17:25:00 |
210.70 | 1.54% | 3.20 | 211.00 | 211.00 | 2'699'591 | |
|
Sweden 30 11.04.2025 / 17:30:02 |
219.42 | -0.36% | -0.80 | 0 | |||
|
Tele2 -B- 11.04.2025 / 17:25:00 |
129.45 | 0.56% | 0.73 | 129.30 | 129.30 | 975'926 | |
|
Telia Company Rg 11.04.2025 / 17:25:00 |
34.27 | 0.62% | 0.21 | 34.37 | 34.37 | 4'983'097 | |
|
Trelleborg -B- 11.04.2025 / 17:25:00 |
309.30 | -2.95% | -9.40 | 311.30 | 311.30 | 441'941 | |
|
Volvo -B- Rg 11.04.2025 / 17:25:00 |
241.70 | 0.46% | 1.10 | 241.70 | 241.70 | 2'848'494 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Assa Abloy Rg-B 11.04.2025 / 17:25:00 |
272.50 | -16.40% | -6.32% | -0.40% | -14.04% | -18.54% | -11.20% | 5.90% |
|
SKF -B- 11.04.2025 / 17:25:00 |
170.60 | -16.47% | -14.11% | 0.37% | -26.05% | -21.64% | -21.92% | 14.20% |
|
EQT Rg 11.04.2025 / 17:25:00 |
248.90 | -18.66% | -12.72% | -2.94% | -20.33% | -26.25% | -22.53% | 0.00% |
|
Fastighets Bal Rg-B 11.04.2025 / 17:25:00 |
63.48 | -20.21% | -14.57% | -1.86% | -4.83% | -18.07% | -6.12% | -37.50% |
|
Swe Orphan Biovi Rg 11.04.2025 / 17:25:00 |
252.80 | -21.32% | -6.38% | -7.13% | -13.13% | -24.04% | 0.16% | 13.92% |
|
Ericsson-B N 11.04.2025 / 17:25:00 |
70.39 | -21.35% | 11.74% | -0.75% | -15.42% | -26.17% | 29.79% | -23.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 11.04.2025 / 17:25:00 |
210.70 | 1.54% |
211.80 12:34 |
205.80 10:55 |
266.80 18.03.25 |
186.7 07.04.25 |
2'699'591 |
|
Sweden 30 11.04.2025 / 17:30:02 |
219.42 | -0.36% |
220.87 09:00 |
214.14 11:11 |
271.84 18.02.25 |
202.7191 07.04.25 |
|
|
Tele2 -B- 11.04.2025 / 17:25:00 |
129.45 | 0.56% |
130.10 16:50 |
127.70 11:11 |
139.45 04.04.25 |
105.65 10.01.25 |
975'926 |
|
Telia Company Rg 11.04.2025 / 17:25:00 |
34.27 | 0.62% |
34.42 16:35 |
33.71 11:11 |
37.15 04.04.25 |
30.06 14.01.25 |
4'983'097 |
|
Trelleborg -B- 11.04.2025 / 17:25:00 |
309.30 | -2.95% |
320.00 09:00 |
303.40 15:25 |
437.00 19.02.25 |
303.4 11.04.25 |
441'941 |
|
Volvo -B- Rg 11.04.2025 / 17:25:00 |
241.70 | 0.46% |
243.00 17:00 |
234.00 11:10 |
344.40 27.02.25 |
220.9 07.04.25 |
2'848'494 |