×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 04.04.2025 - 16:42:57
- 220.17
- -4.93%
- -11.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 04.04.2025 / 16:41:17 |
281.80 | -1.47% | -4.20 | 283.00 | 281.80 | 234'337 | |
|
Addtech Rg-B 04.04.2025 / 16:41:00 |
282.00 | -5.69% | -17.00 | 283.20 | 281.20 | 285'439 | |
|
Alfa Laval Rg 04.04.2025 / 16:41:03 |
397.80 | -3.05% | -12.50 | 399.80 | 396.60 | 494'674 | |
|
Assa Abloy Rg-B 04.04.2025 / 16:41:14 |
274.60 | -2.62% | -7.40 | 275.80 | 274.30 | 2'292'202 | |
|
Atlas Copco Rg-A 04.04.2025 / 16:41:20 |
142.48 | -6.22% | -9.45 | 142.95 | 141.80 | 4'983'269 | |
|
Boliden Rg 04.04.2025 / 16:41:15 |
281.35 | -8.37% | -25.70 | 282.50 | 281.10 | 1'368'287 | |
|
Epiroc Rg-A 04.04.2025 / 16:41:08 |
179.58 | -5.31% | -10.08 | 180.60 | 179.45 | 1'096'630 | |
|
EQT Rg 04.04.2025 / 16:41:19 |
260.40 | -11.22% | -32.90 | 262.30 | 260.40 | 1'371'366 | |
|
Ericsson-B N 04.04.2025 / 16:41:17 |
71.04 | -3.90% | -2.88 | 71.42 | 70.98 | 4'005'567 | |
|
Essity Aktie-B Rg 04.04.2025 / 16:40:54 |
288.85 | -0.50% | -1.45 | 289.40 | 288.30 | 1'118'064 | |
|
Evolution Rg 04.04.2025 / 16:41:24 |
729.30 | -1.15% | -8.50 | 732.80 | 729.40 | 578'033 | |
|
Fastighets Bal Rg-B 04.04.2025 / 16:40:36 |
64.55 | -2.29% | -1.51 | 65.02 | 64.40 | 2'523'487 | |
|
Hennes & Mauritz-B- 04.04.2025 / 16:41:15 |
124.65 | -3.80% | -4.93 | 125.25 | 124.55 | 2'151'189 | |
|
Hexagon Rg-B 04.04.2025 / 16:41:21 |
95.42 | -2.81% | -2.76 | 96.14 | 95.28 | 3'442'753 | |
|
Indutrade Rg 04.04.2025 / 16:36:50 |
256.80 | -6.17% | -16.90 | 258.20 | 256.80 | 139'497 | |
|
Lifco Rg-B 04.04.2025 / 16:40:12 |
333.40 | -4.47% | -15.60 | 334.60 | 332.60 | 143'991 | |
|
Saab Rg-B 03.04.2025 / 18:00:00 |
411.65 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 04.04.2025 / 16:41:24 |
183.15 | -5.47% | -10.60 | 184.90 | 182.95 | 2'632'352 | |
|
SEB -A- 04.04.2025 / 16:41:16 |
136.23 | -6.70% | -9.78 | 136.90 | 136.15 | 3'269'034 | |
|
Securitas -B- 04.04.2025 / 16:41:06 |
133.63 | -4.62% | -6.48 | 134.45 | 133.70 | 651'563 | |
|
Skanska -B- 04.04.2025 / 16:41:25 |
205.95 | -4.83% | -10.45 | 207.00 | 205.50 | 589'379 | |
|
SKF -B- 04.04.2025 / 16:41:15 |
170.95 | -5.86% | -10.65 | 172.15 | 170.50 | 1'351'343 | |
|
Sv Handbk Rg-A 04.04.2025 / 16:41:07 |
103.45 | -8.13% | -9.15 | 103.65 | 103.25 | 6'027'162 | |
|
Svenska Cellulo -B- 04.04.2025 / 16:41:05 |
128.65 | -1.15% | -1.50 | 128.95 | 128.50 | 1'268'448 | |
|
Swe Orphan Biovi Rg 04.04.2025 / 16:40:33 |
272.80 | -2.71% | -7.60 | 273.20 | 272.80 | 204'364 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saab Rg-B 03.04.2025 / 18:00:00 |
411.65 | 76.14% | 171.00% | 1.82% | 9.77% | 76.41% | 71.52% | 383.44% |
|
Tele2 -B- 04.04.2025 / 16:40:45 |
132.55 | 24.99% | 57.58% | -0.67% | 4.74% | 24.14% | 45.95% | -5.48% |
|
Telia Company Rg 04.04.2025 / 16:41:14 |
35.83 | 20.15% | 43.03% | -0.43% | 2.58% | 18.21% | 31.92% | -4.30% |
|
Lifco Rg-B 04.04.2025 / 16:40:12 |
333.40 | 9.13% | 40.95% | -7.76% | -10.28% | 3.60% | 19.93% | 0.00% |
|
Securitas -B- 04.04.2025 / 16:41:06 |
133.63 | 2.67% | 41.60% | -5.73% | -9.93% | -0.09% | 20.71% | 41.23% |
|
Swedbank -A- 04.04.2025 / 16:41:16 |
202.50 | 1.74% | 9.11% | -12.63% | -22.92% | -10.08% | -6.77% | 56.55% |
|
Addtech Rg-B 04.04.2025 / 16:41:00 |
282.00 | -0.53% | 35.54% | -4.54% | -8.32% | -2.29% | 18.29% | 61.36% |
|
Indutrade Rg 04.04.2025 / 16:36:50 |
256.80 | -0.76% | 4.55% | -9.46% | -14.91% | -8.15% | -10.40% | 12.77% |
|
Boliden Rg 04.04.2025 / 16:41:15 |
281.35 | -1.08% | -2.29% | -16.90% | -26.54% | -13.00% | -13.38% | 0.00% |
|
Sv Handbk Rg-A 04.04.2025 / 16:41:07 |
103.45 | -1.25% | 2.95% | -9.71% | -22.99% | -12.42% | -4.61% | 29.57% |
|
Epiroc Rg-A 04.04.2025 / 16:41:08 |
179.58 | -1.28% | -6.02% | -12.74% | -14.93% | -6.18% | -15.40% | -6.48% |
|
Essity Aktie-B Rg 04.04.2025 / 16:40:54 |
288.85 | -1.68% | 16.12% | 1.01% | -4.21% | -1.23% | 10.93% | 27.89% |
|
Sandvik Rg 04.04.2025 / 16:41:24 |
183.15 | -1.95% | -10.98% | -16.04% | -21.51% | -10.18% | -24.07% | 13.80% |
|
SEB -A- 04.04.2025 / 16:41:16 |
136.23 | -3.53% | 5.19% | -18.54% | -23.36% | -12.23% | -6.27% | 41.20% |
|
EQT Rg 04.04.2025 / 16:41:19 |
260.40 | -4.09% | 2.91% | -16.30% | -16.54% | -17.73% | -21.92% | 0.00% |
|
Volvo -B- Rg 04.04.2025 / 16:41:26 |
241.50 | -4.59% | -2.37% | -19.98% | -27.50% | -13.67% | -16.90% | 46.22% |
|
Trelleborg -B- 04.04.2025 / 16:41:12 |
337.50 | -6.41% | 4.77% | -11.92% | -20.18% | -13.19% | -11.15% | 56.44% |
|
Skanska -B- 04.04.2025 / 16:41:25 |
205.95 | -6.72% | 18.61% | -9.20% | -18.34% | -9.95% | 7.24% | 1.45% |
|
Hexagon Rg-B 04.04.2025 / 16:41:21 |
95.42 | -6.85% | -18.83% | -12.15% | -19.85% | -10.24% | -22.45% | -25.62% |
|
Svenska Cellulo -B- 04.04.2025 / 16:41:05 |
128.65 | -7.14% | -13.55% | -4.38% | -12.15% | -8.63% | -19.11% | -29.27% |
|
AAK Rg 04.04.2025 / 16:41:17 |
281.80 | -9.15% | 27.45% | 0.50% | -2.76% | -6.56% | 9.39% | 64.60% |
|
Sweden 30 04.04.2025 / 16:42:57 |
220.17 | -9.16% | -1.24% | -11.09% | -17.51% | -10.26% | -10.98% | 7.64% |
|
Atlas Copco Rg-A 04.04.2025 / 16:41:20 |
142.48 | -9.76% | -12.46% | -13.48% | -22.10% | -19.03% | -21.41% | -69.31% |
|
Alfa Laval Rg 04.04.2025 / 16:41:03 |
397.80 | -10.98% | 2.01% | -9.93% | -12.97% | -14.47% | -5.40% | 24.98% |
|
Swe Orphan Biovi Rg 04.04.2025 / 16:40:33 |
272.80 | -11.55% | 5.26% | -6.45% | -7.62% | -12.45% | 3.33% | 28.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 04.04.2025 / 16:41:17 |
281.80 | -1.47% |
297.80 09:55 |
281.80 16:35 |
324.00 30.01.25 |
274.8 02.04.25 |
234'337 |
|
Addtech Rg-B 04.04.2025 / 16:41:00 |
282.00 | -5.69% |
303.40 10:48 |
281.00 16:36 |
351.00 18.02.25 |
280.8 13.01.25 |
285'439 |
|
Alfa Laval Rg 04.04.2025 / 16:41:03 |
397.80 | -3.05% |
410.60 09:51 |
394.50 13:32 |
496.75 31.01.25 |
394.5 04.04.25 |
494'674 |
|
Assa Abloy Rg-B 04.04.2025 / 16:41:14 |
274.60 | -2.62% |
282.10 09:49 |
273.10 12:36 |
343.30 31.01.25 |
273.1 04.04.25 |
2'292'202 |
|
Atlas Copco Rg-A 04.04.2025 / 16:41:20 |
142.48 | -6.22% |
150.70 09:00 |
141.75 16:36 |
195.60 28.01.25 |
141.95 04.04.25 |
4'983'269 |
|
Boliden Rg 04.04.2025 / 16:41:15 |
281.35 | -8.37% |
302.60 09:00 |
281.00 16:40 |
392.90 14.02.25 |
281.3 04.04.25 |
1'368'287 |
|
Epiroc Rg-A 04.04.2025 / 16:41:08 |
179.58 | -5.31% |
189.90 09:51 |
178.80 13:32 |
225.80 30.01.25 |
178.8 04.04.25 |
1'096'630 |
|
EQT Rg 04.04.2025 / 16:41:19 |
260.40 | -11.22% |
291.10 09:29 |
260.30 16:41 |
384.80 23.01.25 |
260.7 04.04.25 |
1'371'366 |
|
Ericsson-B N 04.04.2025 / 16:41:17 |
71.04 | -3.90% |
74.50 09:28 |
70.84 13:32 |
97.68 23.01.25 |
70.84 04.04.25 |
4'005'567 |
|
Essity Aktie-B Rg 04.04.2025 / 16:40:54 |
288.85 | -0.50% |
298.00 09:12 |
287.90 16:15 |
312.40 10.03.25 |
274.25 05.02.25 |
1'118'064 |
|
Evolution Rg 04.04.2025 / 16:41:24 |
729.30 | -1.15% |
746.60 11:23 |
723.60 13:32 |
899.80 07.01.25 |
715.2 01.04.25 |
578'033 |
|
Fastighets Bal Rg-B 04.04.2025 / 16:40:36 |
64.55 | -2.29% |
68.84 10:02 |
64.36 16:36 |
82.27 30.01.25 |
60.54 27.03.25 |
2'523'487 |
|
Hennes & Mauritz-B- 04.04.2025 / 16:41:15 |
124.65 | -3.80% |
130.85 09:14 |
124.43 16:36 |
154.75 29.01.25 |
124.575 04.04.25 |
2'151'189 |
|
Hexagon Rg-B 04.04.2025 / 16:41:21 |
95.42 | -2.81% |
100.50 09:51 |
94.36 13:28 |
130.55 18.02.25 |
94.36 04.04.25 |
3'442'753 |
|
Indutrade Rg 04.04.2025 / 16:36:50 |
256.80 | -6.17% |
273.90 09:14 |
256.60 16:35 |
332.40 18.02.25 |
256.6 04.04.25 |
139'497 |
|
Lifco Rg-B 04.04.2025 / 16:40:12 |
333.40 | -4.47% |
352.40 09:51 |
332.20 13:29 |
409.20 18.02.25 |
313 13.01.25 |
143'991 |
|
Saab Rg-B 03.04.2025 / 18:00:00 |
411.65 | 0.00% |
208 13.02.25 |
5'723'619 | |||
|
Sandvik Rg 04.04.2025 / 16:41:24 |
183.15 | -5.47% |
193.80 09:51 |
182.95 16:40 |
242.40 14.02.25 |
183.25 04.04.25 |
2'632'352 |
|
SEB -A- 04.04.2025 / 16:41:16 |
136.23 | -6.70% |
144.30 09:00 |
136.10 16:40 |
179.15 10.03.25 |
136.3 04.04.25 |
3'269'034 |
|
Securitas -B- 04.04.2025 / 16:41:06 |
133.63 | -4.62% |
140.75 09:14 |
133.63 16:41 |
159.70 13.02.25 |
132.65 09.01.25 |
651'563 |
|
Skanska -B- 04.04.2025 / 16:41:25 |
205.95 | -4.83% |
218.50 09:13 |
205.45 16:36 |
262.50 07.02.25 |
205.75 04.04.25 |
589'379 |
|
SKF -B- 04.04.2025 / 16:41:15 |
170.95 | -5.86% |
182.55 09:00 |
170.45 16:36 |
241.90 06.03.25 |
170.65 04.04.25 |
1'351'343 |
|
Sv Handbk Rg-A 04.04.2025 / 16:41:07 |
103.45 | -8.13% |
111.50 09:00 |
103.20 16:36 |
136.88 27.02.25 |
103.25 04.04.25 |
6'027'162 |
|
Svenska Cellulo -B- 04.04.2025 / 16:41:05 |
128.65 | -1.15% |
132.13 09:27 |
127.50 13:32 |
155.10 31.01.25 |
127.5 04.04.25 |
1'268'448 |
|
Swe Orphan Biovi Rg 04.04.2025 / 16:40:33 |
272.80 | -2.71% |
281.20 09:49 |
272.60 16:34 |
349.00 30.01.25 |
272.6 04.04.25 |
204'364 |