×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 29.04.2026 - 17:28:37
- 283.01
- -0.37%
- -1.06
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 29.04.2026 / 17:13:22 |
327.00 | -1.33% | -4.40 | 326.80 | 327.20 | 127'989 | |
|
Alfa Laval Rg 29.04.2026 / 17:13:38 |
535.40 | 0.56% | 3.00 | 535.40 | 535.60 | 340'167 | |
|
Assa Abloy Rg-B 29.04.2026 / 17:13:32 |
352.10 | -3.08% | -11.20 | 352.00 | 352.20 | 1'167'194 | |
|
Atlas Copco Rg-A 29.04.2026 / 17:13:38 |
171.80 | -1.35% | -2.35 | 171.75 | 171.85 | 2'560'181 | |
|
Boliden Rg 29.04.2026 / 17:13:38 |
479.90 | -3.90% | -19.50 | 479.80 | 480.20 | 437'078 | |
|
Epiroc Rg-A 29.04.2026 / 17:13:35 |
257.50 | 7.34% | 17.60 | 257.40 | 257.60 | 2'602'938 | |
|
EQT Rg 29.04.2026 / 17:13:38 |
301.70 | -2.27% | -7.00 | 301.60 | 301.80 | 1'053'111 | |
|
Ericsson-B N 29.04.2026 / 17:13:15 |
105.98 | 1.31% | 1.38 | 105.95 | 106.00 | 2'730'759 | |
|
Essity Aktie-B Rg 29.04.2026 / 17:13:34 |
242.10 | -1.20% | -2.95 | 242.00 | 242.10 | 477'636 | |
|
Evolution Rg 29.04.2026 / 17:13:33 |
636.80 | -0.75% | -4.80 | 636.80 | 637.00 | 170'685 | |
|
Fastighets Bal Rg-B 29.04.2026 / 17:13:10 |
54.75 | -0.64% | -0.35 | 54.74 | 54.76 | 696'323 | |
|
Hennes & Mauritz-B- 29.04.2026 / 17:13:34 |
164.80 | -2.92% | -4.95 | 164.75 | 164.85 | 1'273'080 | |
|
Hexagon Rg-B 29.04.2026 / 17:13:38 |
98.80 | -0.19% | -0.19 | 98.76 | 98.82 | 2'130'473 | |
|
Indutrade Rg 29.04.2026 / 17:13:08 |
198.85 | -3.09% | -6.35 | 198.70 | 198.90 | 481'394 | |
|
Lifco Rg-B 29.04.2026 / 17:13:30 |
285.60 | -2.23% | -6.50 | 285.40 | 285.80 | 226'436 | |
|
Saab Rg-B 29.04.2026 / 17:13:37 |
559.05 | -1.73% | -9.85 | 558.90 | 559.30 | 394'072 | |
|
Sandvik Rg 29.04.2026 / 17:13:28 |
378.20 | -1.51% | -5.80 | 378.00 | 378.20 | 826'319 | |
|
SEB -A- 29.04.2026 / 17:13:20 |
180.10 | 0.61% | 1.10 | 180.00 | 180.10 | 2'382'614 | |
|
Securitas -B- 29.04.2026 / 17:13:29 |
154.80 | 0.23% | 0.35 | 154.70 | 154.90 | 461'161 | |
|
Skanska -B- 29.04.2026 / 17:13:33 |
246.40 | -0.36% | -0.90 | 246.30 | 246.50 | 267'100 | |
|
SKF -B- 29.04.2026 / 17:13:38 |
228.15 | -0.57% | -1.30 | 228.10 | 228.20 | 379'387 | |
|
Stora Enso -R- 29.04.2026 / 17:13:06 |
102.00 | 0.69% | 0.70 | 101.80 | 102.10 | 83'222 | |
|
Sv Handbk Rg-A 29.04.2026 / 17:13:39 |
130.53 | -0.40% | -0.53 | 130.50 | 130.55 | 2'189'996 | |
|
Svenska Cellulo -B- 29.04.2026 / 17:13:38 |
103.13 | 1.15% | 1.18 | 103.10 | 103.15 | 879'149 | |
|
Swe Orphan Biovi Rg 29.04.2026 / 17:13:22 |
423.70 | 5.14% | 20.70 | 423.40 | 424.00 | 287'277 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandvik Rg 29.04.2026 / 17:13:28 |
378.20 | 27.24% | 94.33% | -3.69% | 1.94% | 1.75% | 90.19% | 84.17% |
|
Swe Orphan Biovi Rg 29.04.2026 / 17:13:22 |
423.70 | 21.17% | 27.13% | 4.05% | 4.00% | 18.48% | 44.61% | 69.72% |
|
Tele2 -B- 29.04.2026 / 17:13:39 |
185.23 | 19.83% | 70.58% | -2.11% | -4.95% | 8.19% | 30.53% | 70.54% |
|
Telia Company Rg 29.04.2026 / 17:13:31 |
47.05 | 18.63% | 53.60% | 1.42% | -1.42% | 8.74% | 30.59% | 64.41% |
|
Ericsson-B N 29.04.2026 / 17:13:15 |
105.98 | 15.48% | 16.66% | -1.00% | -1.69% | 5.98% | 31.45% | 85.56% |
|
Epiroc Rg-A 29.04.2026 / 17:13:35 |
257.50 | 14.10% | 24.88% | 2.67% | 7.97% | -3.01% | 24.46% | 17.02% |
|
Alfa Laval Rg 29.04.2026 / 17:13:38 |
535.40 | 13.76% | 15.51% | -2.62% | 2.37% | 4.53% | 35.10% | 41.86% |
|
Volvo -B- Rg 29.04.2026 / 17:13:35 |
318.10 | 7.68% | 19.38% | 0.03% | 1.27% | -8.91% | 21.60% | 51.91% |
|
Saab Rg-B 29.04.2026 / 17:13:37 |
559.05 | 5.41% | 0.00% | -0.68% | -15.54% | -14.84% | 25.64% | 0.00% |
|
Securitas -B- 29.04.2026 / 17:13:29 |
154.80 | 5.00% | 13.19% | -6.97% | -4.39% | -2.46% | 1.54% | 68.25% |
|
Atlas Copco Rg-A 29.04.2026 / 17:13:38 |
171.80 | 4.50% | 3.45% | -8.13% | 1.72% | -9.15% | 15.44% | 0.00% |
|
Sweden 30 29.04.2026 / 17:28:38 |
283.01 | 2.16% | 17.20% | -3.16% | 0.15% | -5.34% | 20.12% | 28.47% |
|
Evolution Rg 29.04.2026 / 17:13:33 |
636.80 | 1.65% | -24.71% | 1.86% | 5.54% | 8.41% | -5.46% | -53.01% |
|
Addtech Rg-B 29.04.2026 / 17:13:22 |
327.00 | 1.22% | 10.25% | -5.27% | 0.37% | 5.69% | 1.11% | 61.82% |
|
Assa Abloy Rg-B 29.04.2026 / 17:13:32 |
352.10 | 0.83% | 11.68% | -4.81% | 2.30% | -7.51% | 21.25% | 49.26% |
|
Swedbank -A- 29.04.2026 / 17:13:24 |
324.20 | -0.51% | 47.08% | -0.98% | 0.15% | -10.24% | 35.99% | 79.97% |
|
Skanska -B- 29.04.2026 / 17:13:33 |
246.40 | -2.33% | 6.59% | -3.41% | 1.61% | -11.21% | 10.49% | 47.03% |
|
Sv Handbk Rg-A 29.04.2026 / 17:13:39 |
130.53 | -2.71% | 14.93% | -0.82% | 3.92% | -11.66% | 4.25% | 44.61% |
|
Trelleborg -B- 29.04.2026 / 17:11:54 |
373.80 | -3.09% | 0.53% | -1.94% | 4.62% | -3.91% | 12.88% | 47.47% |
|
Boliden Rg 29.04.2026 / 17:13:38 |
479.90 | -3.22% | 60.89% | -11.85% | -6.45% | -25.25% | 63.68% | 36.37% |
|
SKF -B- 29.04.2026 / 17:13:38 |
228.15 | -6.78% | 10.85% | -1.36% | -0.72% | -6.84% | 20.87% | 24.36% |
|
Essity Aktie-B Rg 29.04.2026 / 17:13:34 |
242.10 | -7.84% | -17.00% | -1.22% | -0.98% | -11.48% | -12.36% | -21.13% |
|
SEB -A- 29.04.2026 / 17:13:20 |
180.10 | -8.49% | 18.27% | -0.81% | 1.62% | -10.22% | 18.68% | 53.65% |
|
Hennes & Mauritz-B- 29.04.2026 / 17:13:34 |
164.80 | -9.05% | 14.35% | -4.63% | -7.80% | -10.04% | 17.71% | 13.23% |
|
Hexagon Rg-B 29.04.2026 / 17:13:38 |
98.80 | -9.89% | -6.08% | -3.61% | 7.48% | 2.87% | 5.84% | -15.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 29.04.2026 / 17:13:22 |
327.00 | -1.33% |
332.40 09:00 |
326.80 12:01 |
358.40 17.04.26 |
283 23.03.26 |
127'989 |
|
Alfa Laval Rg 29.04.2026 / 17:13:38 |
535.40 | 0.56% |
540.80 15:02 |
532.00 10:06 |
579.60 22.04.26 |
464.05 02.01.26 |
340'167 |
|
Assa Abloy Rg-B 29.04.2026 / 17:13:32 |
352.10 | -3.08% |
360.25 09:00 |
350.30 11:57 |
396.90 06.02.26 |
314.4 23.03.26 |
1'167'194 |
|
Atlas Copco Rg-A 29.04.2026 / 17:13:38 |
171.80 | -1.35% |
175.70 12:23 |
171.70 16:46 |
198.80 25.02.26 |
153.45 23.03.26 |
2'560'181 |
|
Boliden Rg 29.04.2026 / 17:13:38 |
479.90 | -3.90% |
495.40 09:05 |
478.75 15:50 |
727.60 25.02.26 |
453.1 27.03.26 |
437'078 |
|
Epiroc Rg-A 29.04.2026 / 17:13:35 |
257.50 | 7.34% |
263.30 12:38 |
232.50 11:30 |
274.50 27.02.26 |
208.6 02.01.26 |
2'602'938 |
|
EQT Rg 29.04.2026 / 17:13:38 |
301.70 | -2.27% |
311.10 09:16 |
300.70 15:46 |
383.00 22.01.26 |
262.1 23.03.26 |
1'053'111 |
|
Ericsson-B N 29.04.2026 / 17:13:15 |
105.98 | 1.31% |
106.95 15:40 |
105.40 16:30 |
112.60 13.03.26 |
84.54 20.01.26 |
2'730'759 |
|
Essity Aktie-B Rg 29.04.2026 / 17:13:34 |
242.10 | -1.20% |
245.00 09:08 |
242.00 17:07 |
293.10 24.02.26 |
239.4 27.03.26 |
477'636 |
|
Evolution Rg 29.04.2026 / 17:13:33 |
636.80 | -0.75% |
650.40 09:41 |
634.00 15:39 |
657.20 17.04.26 |
515.6 17.02.26 |
170'685 |
|
Fastighets Bal Rg-B 29.04.2026 / 17:13:10 |
54.75 | -0.64% |
55.20 09:00 |
54.36 09:23 |
71.62 08.01.26 |
53.03 23.03.26 |
696'323 |
|
Hennes & Mauritz-B- 29.04.2026 / 17:13:34 |
164.80 | -2.92% |
169.75 09:00 |
164.65 17:00 |
194.33 27.02.26 |
163.3 26.03.26 |
1'273'080 |
|
Hexagon Rg-B 29.04.2026 / 17:13:38 |
98.80 | -0.19% |
99.90 09:04 |
98.52 13:09 |
111.40 09.01.26 |
88.53 30.03.26 |
2'130'473 |
|
Indutrade Rg 29.04.2026 / 17:13:08 |
198.85 | -3.09% |
206.60 09:05 |
198.60 16:53 |
256.20 20.04.26 |
194 23.03.26 |
481'394 |
|
Lifco Rg-B 29.04.2026 / 17:13:30 |
285.60 | -2.23% |
291.20 09:07 |
284.80 15:58 |
353.20 02.01.26 |
268 23.03.26 |
226'436 |
|
Saab Rg-B 29.04.2026 / 17:13:37 |
559.05 | -1.73% |
572.75 13:55 |
558.30 17:12 |
748.70 19.01.26 |
540.1 02.01.26 |
394'072 |
|
Sandvik Rg 29.04.2026 / 17:13:28 |
378.20 | -1.51% |
387.70 12:38 |
377.30 09:46 |
405.00 10.04.26 |
298.75 02.01.26 |
826'319 |
|
SEB -A- 29.04.2026 / 17:13:20 |
180.10 | 0.61% |
181.90 14:10 |
176.90 09:00 |
204.45 28.01.26 |
168.2 30.03.26 |
2'382'614 |
|
Securitas -B- 29.04.2026 / 17:13:29 |
154.80 | 0.23% |
156.80 14:44 |
154.40 09:05 |
172.00 17.04.26 |
142.3 13.01.26 |
461'161 |
|
Skanska -B- 29.04.2026 / 17:13:33 |
246.40 | -0.36% |
248.50 15:01 |
245.50 10:06 |
281.60 04.02.26 |
233.5 02.04.26 |
267'100 |
|
SKF -B- 29.04.2026 / 17:13:38 |
228.15 | -0.57% |
231.05 12:39 |
228.10 17:09 |
265.80 26.02.26 |
204.9 23.03.26 |
379'387 |
|
Stora Enso -R- 29.04.2026 / 17:13:06 |
102.00 | 0.69% |
102.60 13:03 |
101.20 09:24 |
129.10 12.02.26 |
100.65 23.03.26 |
83'222 |
|
Sv Handbk Rg-A 29.04.2026 / 17:13:39 |
130.53 | -0.40% |
131.05 14:02 |
128.75 09:15 |
149.65 04.02.26 |
116.775 26.03.26 |
2'189'996 |
|
Svenska Cellulo -B- 29.04.2026 / 17:13:38 |
103.13 | 1.15% |
103.65 16:37 |
101.93 10:15 |
126.00 07.01.26 |
101.75 28.04.26 |
879'149 |
|
Swe Orphan Biovi Rg 29.04.2026 / 17:13:22 |
423.70 | 5.14% |
423.80 16:35 |
400.60 09:04 |
433.20 18.02.26 |
322.2 20.01.26 |
287'277 |