×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 21.11.2024 - 16:51:11
- 241.12
- 0.17%
- 0.42
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 21.11.2024 / 16:35:57 |
473.80 | 1.30% | 6.10 | 473.70 | 473.90 | 310'837 | |
|
Assa Abloy Rg-B 21.11.2024 / 16:35:39 |
326.30 | -0.18% | -0.60 | 326.20 | 326.40 | 700'654 | |
|
Atlas Copco Rg-A 21.11.2024 / 16:35:40 |
172.03 | 0.31% | 0.53 | 172.00 | 172.10 | 1'509'850 | |
|
Beijer Ref-B Rg 21.11.2024 / 16:36:00 |
155.70 | -0.89% | -1.40 | 155.65 | 155.80 | 304'341 | |
|
Epiroc Rg-A 21.11.2024 / 16:35:39 |
194.50 | -0.44% | -0.85 | 194.50 | 194.55 | 151'814 | |
|
EQT Rg 21.11.2024 / 16:34:29 |
297.45 | 0.76% | 2.25 | 297.30 | 297.50 | 329'667 | |
|
Ericsson-B N 21.11.2024 / 16:36:08 |
87.32 | -0.71% | -0.62 | 87.30 | 87.32 | 2'656'614 | |
|
Essity Aktie-B Rg 21.11.2024 / 16:35:54 |
298.60 | 0.13% | 0.40 | 298.50 | 298.70 | 235'310 | |
|
Evolution Rg 21.11.2024 / 16:36:01 |
977.60 | -0.35% | -3.40 | 977.20 | 977.60 | 403'177 | |
|
Hennes & Mauritz-B- 21.11.2024 / 16:36:03 |
153.25 | 0.08% | 0.13 | 153.25 | 153.35 | 688'168 | |
|
Hexagon Rg-B 21.11.2024 / 16:35:52 |
90.68 | -1.76% | -1.62 | 90.66 | 90.70 | 1'467'481 | |
|
Indutrade Rg 21.11.2024 / 16:35:20 |
264.60 | -0.56% | -1.50 | 264.40 | 264.60 | 199'030 | |
|
Lifco Rg-B 21.11.2024 / 16:35:29 |
310.20 | 0.65% | 2.00 | 310.00 | 310.40 | 50'635 | |
|
NIBE Industrie Rg-B 21.11.2024 / 16:36:00 |
44.54 | -2.31% | -1.06 | 44.52 | 44.55 | 3'084'656 | |
|
Sagax-B Rg 21.11.2024 / 16:34:25 |
230.30 | -2.33% | -5.50 | 230.20 | 230.40 | 200'666 | |
|
Sandvik Rg 21.11.2024 / 16:35:18 |
201.35 | -0.02% | -0.05 | 201.30 | 201.40 | 918'006 | |
|
SEB -A- 21.11.2024 / 16:35:54 |
151.50 | 0.36% | 0.55 | 151.45 | 151.55 | 736'205 | |
|
Skanska -B- 21.11.2024 / 16:36:02 |
217.45 | -0.87% | -1.90 | 217.40 | 217.50 | 193'470 | |
|
SKF -B- 21.11.2024 / 16:35:51 |
201.05 | -0.42% | -0.85 | 201.00 | 201.10 | 351'915 | |
|
Sv Handbk Rg-A 21.11.2024 / 16:35:33 |
110.45 | 0.27% | 0.30 | 110.40 | 110.50 | 1'322'091 | |
|
Svenska Cellulo -B- 21.11.2024 / 16:35:44 |
140.50 | -0.86% | -1.23 | 140.45 | 140.55 | 594'357 | |
|
Swedbank -A- 21.11.2024 / 16:36:00 |
215.10 | 0.23% | 0.50 | 215.00 | 215.20 | 754'605 | |
|
Sweden 30 21.11.2024 / 16:51:12 |
241.12 | 0.17% | 0.42 | 0 | |||
|
Tele2 -B- 21.11.2024 / 16:35:45 |
111.90 | -1.06% | -1.20 | 111.85 | 111.95 | 527'176 | |
|
Telia Company Rg 21.11.2024 / 16:35:29 |
31.28 | -0.57% | -0.18 | 31.27 | 31.29 | 1'919'532 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ericsson-B N 21.11.2024 / 16:36:08 |
87.32 | 39.34% | 44.40% | -0.59% | -2.35% | 14.77% | 66.93% | -10.46% |
|
Tele2 -B- 21.11.2024 / 16:35:45 |
111.90 | 30.90% | 32.90% | -0.58% | -1.41% | -2.93% | 37.64% | -9.05% |
|
Lifco Rg-B 21.11.2024 / 16:35:29 |
310.20 | 24.47% | 76.52% | -5.14% | -0.51% | -8.33% | 34.40% | 0.00% |
|
Telia Company Rg 21.11.2024 / 16:35:29 |
31.28 | 22.51% | 18.00% | 1.66% | -2.16% | -0.54% | 27.54% | -10.04% |
|
Skanska -B- 21.11.2024 / 16:36:02 |
217.45 | 20.22% | 32.94% | -2.38% | 0.23% | 4.97% | 31.27% | 0.34% |
|
Essity Aktie-B Rg 21.11.2024 / 16:35:54 |
298.60 | 19.28% | 9.11% | 0.44% | -2.42% | -3.10% | 14.98% | -1.01% |
|
Beijer Ref-B Rg 21.11.2024 / 16:36:00 |
155.70 | 16.98% | 0.00% | -7.16% | -2.08% | -13.51% | 29.21% | 0.00% |
|
Alfa Laval Rg 21.11.2024 / 16:35:57 |
473.80 | 16.29% | 55.33% | 1.45% | -0.52% | 3.21% | 22.33% | 24.22% |
|
Assa Abloy Rg-B 21.11.2024 / 16:35:39 |
326.30 | 12.61% | 46.13% | -1.24% | -1.98% | -0.84% | 21.62% | 20.63% |
|
SEB -A- 21.11.2024 / 16:35:54 |
151.50 | 8.75% | 25.84% | 0.40% | 1.00% | -3.72% | 18.82% | 11.07% |
|
Swedbank -A- 21.11.2024 / 16:36:00 |
215.10 | 5.66% | 21.04% | -0.42% | 0.91% | -1.74% | 12.06% | 12.19% |
|
EQT Rg 21.11.2024 / 16:34:29 |
297.45 | 3.58% | 33.51% | 0.73% | -6.61% | -12.90% | 18.98% | 0.00% |
|
Sweden 30 21.11.2024 / 16:51:12 |
241.12 | 2.82% | 18.81% | -1.94% | -3.11% | -3.84% | 10.99% | -1.59% |
|
Indutrade Rg 21.11.2024 / 16:35:20 |
264.60 | 1.64% | 25.58% | -6.20% | -9.13% | -17.00% | 15.90% | 1.56% |
|
Volvo -B- Rg 21.11.2024 / 16:36:11 |
268.40 | 1.22% | 40.55% | -2.51% | -0.33% | -0.54% | 12.84% | 26.41% |
|
Sv Handbk Rg-A 21.11.2024 / 16:35:33 |
110.45 | 0.71% | 4.80% | -0.74% | 0.55% | 4.77% | 10.23% | 10.79% |
|
SKF -B- 21.11.2024 / 16:35:51 |
201.05 | 0.30% | 26.86% | -2.87% | 0.85% | 3.34% | 5.21% | -4.81% |
|
Atlas Copco Rg-A 21.11.2024 / 16:35:40 |
172.03 | -1.18% | 0.00% | -3.55% | -4.08% | -8.06% | 6.91% | -70.35% |
|
Epiroc Rg-A 21.11.2024 / 16:35:39 |
194.50 | -3.20% | 2.90% | -2.08% | -5.99% | -2.20% | -0.94% | -11.77% |
|
Svenska Cellulo -B- 21.11.2024 / 16:35:44 |
140.50 | -5.86% | 7.41% | 1.12% | 1.15% | 0.97% | -11.58% | -2.69% |
|
Sandvik Rg 21.11.2024 / 16:35:18 |
201.35 | -7.47% | 6.90% | -0.81% | -3.59% | -7.72% | -1.88% | 3.99% |
|
Hennes & Mauritz-B- 21.11.2024 / 16:36:03 |
153.25 | -13.17% | 36.43% | -1.19% | -11.16% | -5.37% | -11.76% | -5.19% |
|
Sagax-B Rg 21.11.2024 / 16:34:25 |
230.30 | -14.87% | -0.30% | -6.08% | -11.63% | -14.96% | -2.54% | -38.01% |
|
Evolution Rg 21.11.2024 / 16:36:01 |
977.60 | -18.40% | -3.39% | -1.71% | -9.73% | -8.46% | -10.23% | -31.96% |
|
Hexagon Rg-B 21.11.2024 / 16:35:52 |
90.68 | -23.69% | -15.32% | -5.30% | -10.26% | -13.70% | -13.22% | -34.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 21.11.2024 / 16:35:57 |
473.80 | 1.30% |
474.40 16:16 |
465.50 10:24 |
495.60 28.10.24 |
364.8 18.01.24 |
310'837 |
|
Assa Abloy Rg-B 21.11.2024 / 16:35:39 |
326.30 | -0.18% |
327.30 13:36 |
323.90 10:27 |
349.00 26.09.24 |
277 03.01.24 |
700'654 |
|
Atlas Copco Rg-A 21.11.2024 / 16:35:40 |
172.03 | 0.31% |
172.50 15:32 |
170.53 10:39 |
206.40 23.05.24 |
160.6 26.01.24 |
1'509'850 |
|
Beijer Ref-B Rg 21.11.2024 / 16:36:00 |
155.70 | -0.89% |
157.40 09:03 |
154.85 15:39 |
191.30 19.07.24 |
119.7 17.01.24 |
304'341 |
|
Epiroc Rg-A 21.11.2024 / 16:35:39 |
194.50 | -0.44% |
195.95 15:50 |
192.75 10:28 |
231.95 21.05.24 |
179.5 05.08.24 |
151'814 |
|
EQT Rg 21.11.2024 / 16:34:29 |
297.45 | 0.76% |
298.40 16:17 |
292.20 09:41 |
369.90 23.09.24 |
249.6 18.01.24 |
329'667 |
|
Ericsson-B N 21.11.2024 / 16:36:08 |
87.32 | -0.71% |
88.06 09:03 |
86.84 14:59 |
91.84 29.10.24 |
53.02 17.04.24 |
2'656'614 |
|
Essity Aktie-B Rg 21.11.2024 / 16:35:54 |
298.60 | 0.13% |
298.80 16:31 |
296.10 09:37 |
325.90 16.09.24 |
228.4 25.01.24 |
235'310 |
|
Evolution Rg 21.11.2024 / 16:36:01 |
977.60 | -0.35% |
982.00 09:03 |
968.80 10:28 |
1'386.20 14.03.24 |
936.6 22.10.24 |
403'177 |
|
Hennes & Mauritz-B- 21.11.2024 / 16:36:03 |
153.25 | 0.08% |
153.40 15:48 |
151.70 10:23 |
195.15 24.06.24 |
137.14 05.03.24 |
688'168 |
|
Hexagon Rg-B 21.11.2024 / 16:35:52 |
90.68 | -1.76% |
92.30 09:03 |
90.34 16:07 |
129.35 02.04.24 |
90.34 21.11.24 |
1'467'481 |
|
Indutrade Rg 21.11.2024 / 16:35:20 |
264.60 | -0.56% |
266.20 09:03 |
263.60 09:37 |
323.80 23.07.24 |
237.5 17.01.24 |
199'030 |
|
Lifco Rg-B 21.11.2024 / 16:35:29 |
310.20 | 0.65% |
311.10 12:24 |
307.80 09:13 |
344.00 26.09.24 |
238.55 08.01.24 |
50'635 |
|
NIBE Industrie Rg-B 21.11.2024 / 16:36:00 |
44.54 | -2.31% |
46.38 09:03 |
44.25 15:40 |
71.28 02.01.24 |
40.58 05.08.24 |
3'084'656 |
|
Sagax-B Rg 21.11.2024 / 16:34:25 |
230.30 | -2.33% |
236.00 09:00 |
229.40 14:25 |
304.40 11.07.24 |
229.4 21.11.24 |
200'666 |
|
Sandvik Rg 21.11.2024 / 16:35:18 |
201.35 | -0.02% |
201.95 15:50 |
198.90 10:27 |
247.30 22.03.24 |
197.3 05.08.24 |
918'006 |
|
SEB -A- 21.11.2024 / 16:35:54 |
151.50 | 0.36% |
151.75 13:15 |
149.50 10:28 |
165.98 31.07.24 |
135.8 17.01.24 |
736'205 |
|
Skanska -B- 21.11.2024 / 16:36:02 |
217.45 | -0.87% |
219.05 09:00 |
215.60 10:28 |
231.00 12.11.24 |
166.7 17.01.24 |
193'470 |
|
SKF -B- 21.11.2024 / 16:35:51 |
201.05 | -0.42% |
202.90 13:40 |
199.05 10:28 |
240.30 08.05.24 |
177.75 10.09.24 |
351'915 |
|
Sv Handbk Rg-A 21.11.2024 / 16:35:33 |
110.45 | 0.27% |
110.60 16:16 |
109.18 10:30 |
125.90 04.03.24 |
95.22 30.04.24 |
1'322'091 |
|
Svenska Cellulo -B- 21.11.2024 / 16:35:44 |
140.50 | -0.86% |
142.10 09:01 |
139.50 11:57 |
172.40 15.05.24 |
127.85 25.01.24 |
594'357 |
|
Swedbank -A- 21.11.2024 / 16:36:00 |
215.10 | 0.23% |
215.25 16:22 |
212.10 10:29 |
233.70 08.03.24 |
195.4 17.01.24 |
754'605 |
|
Sweden 30 21.11.2024 / 16:51:12 |
241.12 | 0.17% |
241.19 16:48 |
238.47 10:28 |
257.56 30.09.24 |
222.913 17.01.24 |
|
|
Tele2 -B- 21.11.2024 / 16:35:45 |
111.90 | -1.06% |
113.15 09:04 |
111.78 16:21 |
119.78 23.09.24 |
81.72 09.02.24 |
527'176 |
|
Telia Company Rg 21.11.2024 / 16:35:29 |
31.28 | -0.57% |
31.46 09:03 |
31.11 09:43 |
34.35 26.09.24 |
23.99 05.03.24 |
1'919'532 |