×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 19.06.2026 - 17:30:01
- 1'905.57
- -0.20%
- -3.80
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 19.06.2026 / 17:30:00 |
33.54 | 0.48% | 0.16 | 33.54 | 33.58 | 38'112 | |
|
Mapfre Rg 19.06.2026 / 17:30:00 |
4.238 | 0.28% | 0.01 | 4.240 | 4.240 | 615'067 | |
|
MERLIN Prop. Br 19.06.2026 / 17:30:00 |
15.380 | 0.79% | 0.12 | 15.440 | 15.440 | 642'388 | |
|
Redeia Corp Br 19.06.2026 / 17:30:00 |
15.165 | -0.95% | -0.15 | 15.300 | 15.300 | 1'220'136 | |
|
Repsol Br 19.06.2026 / 17:30:00 |
21.56 | 1.13% | 0.24 | 21.55 | 21.55 | 1'165'160 | |
|
Sacyr 19.06.2026 / 17:30:00 |
4.730 | 0.08% | 0.00 | 4.728 | 4.732 | 572'438 | |
|
Spain 35 19.06.2026 / 17:30:01 |
1'905.57 | -0.20% | -3.80 | 0 | |||
|
Telefonica Br 19.06.2026 / 17:30:00 |
3.703 | 0.14% | 0.01 | 3.693 | 3.693 | 3'822'834 | |
|
UNICAJA BANCO Br 19.06.2026 / 17:30:00 |
3.146 | 0.54% | 0.02 | 3.142 | 3.154 | 717'097 | |
|
Vidrala I 19.06.2026 / 17:29:47 |
80.10 | 0.00% | 0.00 | 79.70 | 79.70 | 9'399 | |
|
Viscofan Br 19.06.2026 / 17:30:00 |
57.20 | -0.52% | -0.30 | 56.90 | 57.40 | 58'447 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Redeia Corp Br 19.06.2026 / 17:30:00 |
15.165 | 0.72% | -7.60% | 0.33% | 1.23% | 6.46% | -16.95% | -6.93% |
|
Inditex 19.06.2026 / 17:30:00 |
55.74 | -0.53% | 13.03% | -0.61% | 9.34% | 12.45% | 26.42% | 63.48% |
|
Mapfre Rg 19.06.2026 / 17:30:00 |
4.238 | -1.26% | 72.35% | 2.99% | 1.31% | 13.50% | 28.07% | 130.30% |
|
Ebro Foods 19.06.2026 / 17:30:00 |
17.860 | -3.56% | 13.15% | -1.11% | 0.00% | -3.88% | 2.06% | 9.28% |
|
Cie Automotive Br 19.06.2026 / 17:30:00 |
27.55 | -5.99% | 9.96% | -3.16% | -6.29% | 1.85% | 14.91% | -1.15% |
|
Banco Sabadell Br 19.06.2026 / 17:30:00 |
3.147 | -7.22% | 66.24% | 7.00% | -7.60% | 3.47% | 14.44% | 205.93% |
|
Labor. Farmac. R Br 19.06.2026 / 17:30:00 |
58.20 | -8.26% | -7.24% | -0.51% | -1.52% | -26.00% | 5.63% | 37.96% |
|
Vidrala I 19.06.2026 / 17:29:47 |
80.10 | -11.39% | -13.59% | 0.95% | 5.19% | 2.50% | -17.93% | -5.10% |
|
Grifols-A Br 19.06.2026 / 17:30:00 |
9.060 | -16.20% | -1.86% | 0.64% | -5.25% | 3.99% | -12.04% | -20.35% |
|
Fluidra Br 19.06.2026 / 17:30:00 |
19.270 | -16.39% | -17.67% | 2.55% | 1.64% | -3.65% | -6.91% | 9.37% |
|
Amadeus IT Grp Br-A 19.06.2026 / 17:30:00 |
51.30 | -17.87% | -24.39% | 0.55% | -0.85% | 5.27% | -25.07% | -26.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 19.06.2026 / 17:30:00 |
33.54 | 0.48% |
33.58 11:05 |
33.36 13:31 |
34.48 09.02.26 |
29.34 09.03.26 |
38'112 |
|
Mapfre Rg 19.06.2026 / 17:30:00 |
4.238 | 0.28% |
4.259 15:29 |
4.222 09:02 |
4.328 06.01.26 |
3.532 09.03.26 |
615'067 |
|
MERLIN Prop. Br 19.06.2026 / 17:30:00 |
15.380 | 0.79% |
15.390 17:21 |
15.175 16:17 |
15.565 02.06.26 |
12.15 21.01.26 |
642'388 |
|
Redeia Corp Br 19.06.2026 / 17:30:00 |
15.165 | -0.95% |
15.350 16:30 |
15.125 10:57 |
16.520 26.02.26 |
14.15 28.01.26 |
1'220'136 |
|
Repsol Br 19.06.2026 / 17:30:00 |
21.56 | 1.13% |
21.76 12:39 |
21.42 09:13 |
24.89 19.03.26 |
15.325 20.01.26 |
1'165'160 |
|
Sacyr 19.06.2026 / 17:30:00 |
4.730 | 0.08% |
4.746 14:56 |
4.705 09:14 |
4.936 06.05.26 |
3.86 02.01.26 |
572'438 |
|
Spain 35 19.06.2026 / 17:30:01 |
1'905.57 | -0.20% |
1'912.21 11:51 |
1'903.11 14:37 |
1'913.05 18.06.26 |
1621.1519 23.03.26 |
|
|
Telefonica Br 19.06.2026 / 17:30:00 |
3.703 | 0.14% |
3.707 17:14 |
3.674 09:13 |
4.122 19.05.26 |
3.2415 21.01.26 |
3'822'834 |
|
UNICAJA BANCO Br 19.06.2026 / 17:30:00 |
3.146 | 0.54% |
3.156 16:38 |
3.114 09:44 |
3.156 19.06.26 |
2.394 23.03.26 |
717'097 |
|
Vidrala I 19.06.2026 / 17:29:47 |
80.10 | 0.00% |
80.30 09:20 |
79.35 09:01 |
92.70 12.01.26 |
70.7 23.03.26 |
9'399 |
|
Viscofan Br 19.06.2026 / 17:30:00 |
57.20 | -0.52% |
57.70 09:00 |
57.20 16:56 |
62.25 10.04.26 |
53.5 02.01.26 |
58'447 |