×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 15.09.2025 - 17:30:02
- 1'550.60
- 0.51%
- 7.91
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 15.09.2025 / 17:30:00 |
28.87 | -1.10% | -0.32 | 28.86 | 28.90 | 69'879 | |
|
Mapfre Rg 15.09.2025 / 17:30:00 |
3.855 | -1.46% | -0.06 | 3.852 | 3.862 | 1'255'300 | |
|
MERLIN Prop. Br 15.09.2025 / 17:30:00 |
12.950 | -0.19% | -0.03 | 12.920 | 12.950 | 424'298 | |
|
Puig Brands B Rg 15.09.2025 / 17:30:00 |
14.910 | 1.84% | 0.27 | 14.900 | 14.920 | 351'373 | |
|
Redeia Corp Br 15.09.2025 / 17:30:00 |
16.670 | 0.33% | 0.06 | 16.360 | 16.710 | 496'061 | |
|
Repsol Br 15.09.2025 / 17:30:00 |
14.770 | 1.51% | 0.22 | 14.770 | 14.780 | 1'998'619 | |
|
Spain 35 15.09.2025 / 17:30:02 |
1'550.60 | 0.51% | 7.91 | 0 | |||
|
Telefonica Br 15.09.2025 / 17:30:00 |
4.546 | -0.75% | -0.03 | 4.544 | 4.551 | 1'889'771 | |
|
UNICAJA BANCO Br 15.09.2025 / 17:30:00 |
2.419 | 1.72% | 0.04 | 2.374 | 2.420 | 1'762'227 | |
|
Vidrala I 15.09.2025 / 17:30:00 |
93.00 | 0.54% | 0.50 | 91.30 | 94.90 | 10'464 | |
|
Viscofan Br 15.09.2025 / 17:30:00 |
59.50 | -1.65% | -1.00 | 59.50 | 59.60 | 42'194 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cie Automotive Br 15.09.2025 / 17:30:00 |
26.80 | 6.61% | 4.91% | -1.74% | 2.10% | 12.84% | 5.51% | 14.22% |
|
Fluidra Br 15.09.2025 / 17:30:00 |
24.96 | 6.02% | 32.87% | 0.08% | 1.88% | 20.41% | 17.35% | 54.35% |
|
Redeia Corp Br 15.09.2025 / 17:30:00 |
16.670 | 0.27% | 11.46% | 0.36% | 1.37% | -10.04% | -4.42% | -8.68% |
|
Logista Integral Br 15.09.2025 / 17:30:00 |
28.87 | -0.10% | 19.24% | 0.17% | -0.24% | 3.25% | 3.37% | 45.22% |
|
Amadeus IT Grp Br-A 15.09.2025 / 17:30:00 |
68.18 | -0.16% | 4.98% | -1.50% | -5.23% | 0.46% | 7.23% | 29.46% |
|
Vidrala I 15.09.2025 / 17:30:00 |
93.00 | -0.22% | -1.39% | 2.76% | -0.53% | -5.10% | -3.83% | 57.91% |
|
Cellnex Telecom Br 15.09.2025 / 17:30:00 |
30.25 | -0.33% | -14.55% | 0.03% | 0.20% | -8.69% | -17.60% | -20.73% |
|
Viscofan Br 15.09.2025 / 17:30:00 |
59.50 | -0.66% | 12.66% | -1.98% | -0.34% | -2.14% | -5.25% | 4.94% |
|
Labor. Farmac. R Br 15.09.2025 / 17:30:00 |
60.05 | -3.26% | 0.91% | 0.25% | 5.07% | 11.46% | -19.88% | 29.36% |
|
Inditex 15.09.2025 / 17:30:00 |
46.46 | -7.32% | 16.92% | 8.39% | 6.51% | 4.83% | -7.67% | 107.58% |
|
Puig Brands B Rg 15.09.2025 / 17:30:00 |
14.910 | -18.21% | 0.00% | -7.04% | -6.64% | -9.55% | -26.98% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 15.09.2025 / 17:30:00 |
28.87 | -1.10% |
29.26 10:05 |
28.87 17:23 |
31.19 07.05.25 |
26.28 07.04.25 |
69'879 |
|
Mapfre Rg 15.09.2025 / 17:30:00 |
3.855 | -1.46% |
3.928 09:57 |
3.852 17:29 |
3.928 15.09.25 |
2.372 07.04.25 |
1'255'300 |
|
MERLIN Prop. Br 15.09.2025 / 17:30:00 |
12.950 | -0.19% |
13.070 10:48 |
12.940 09:08 |
13.350 11.08.25 |
8.485 09.04.25 |
424'298 |
|
Puig Brands B Rg 15.09.2025 / 17:30:00 |
14.910 | 1.84% |
14.945 16:44 |
14.640 09:09 |
20.16 31.01.25 |
14.105 09.04.25 |
351'373 |
|
Redeia Corp Br 15.09.2025 / 17:30:00 |
16.670 | 0.33% |
16.700 17:29 |
16.590 09:09 |
19.520 04.04.25 |
15.655 24.01.25 |
496'061 |
|
Repsol Br 15.09.2025 / 17:30:00 |
14.770 | 1.51% |
14.805 09:17 |
14.560 09:00 |
14.805 15.09.25 |
9.414 09.04.25 |
1'998'619 |
|
Spain 35 15.09.2025 / 17:30:02 |
1'550.60 | 0.51% |
1'553.89 10:50 |
1'542.69 09:00 |
1'557.75 22.08.25 |
1138.926 02.01.25 |
|
|
Telefonica Br 15.09.2025 / 17:30:00 |
4.546 | -0.75% |
4.577 09:00 |
4.532 12:34 |
4.893 20.08.25 |
3.757 24.01.25 |
1'889'771 |
|
UNICAJA BANCO Br 15.09.2025 / 17:30:00 |
2.419 | 1.72% |
2.428 16:21 |
2.391 09:00 |
2.452 25.08.25 |
1.22 02.01.25 |
1'762'227 |
|
Vidrala I 15.09.2025 / 17:30:00 |
93.00 | 0.54% |
93.60 14:09 |
92.60 09:15 |
102.60 10.03.25 |
85.2 07.04.25 |
10'464 |
|
Viscofan Br 15.09.2025 / 17:30:00 |
59.50 | -1.65% |
60.40 10:13 |
59.50 17:09 |
68.60 04.04.25 |
58.5 25.07.25 |
42'194 |