×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 30.10.2026 - 17:30:06
- 1'867.16
- -0.58%
- -10.98
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mapfre Rg 30.10.2026 / 17:30:00 |
3.986 | -0.60% | -0.02 | 3.984 | 3.986 | 0 | |
|
MERLIN Prop. Br 30.10.2026 / 17:30:00 |
11.465 | -1.16% | -0.14 | 11.460 | 11.470 | 0 | |
|
Naturgy Grp Br 30.10.2026 / 17:30:00 |
29.70 | -0.07% | -0.02 | 29.68 | 29.72 | 0 | |
|
Puig Brands B Rg 30.10.2026 / 17:30:00 |
19.125 | 1.57% | 0.30 | 19.110 | 19.130 | 0 | |
|
Redeia Corp Br 30.10.2026 / 17:30:00 |
15.440 | 0.59% | 0.09 | 15.440 | 15.450 | 0 | |
|
Repsol Br 30.10.2026 / 17:30:00 |
30.66 | 4.32% | 1.27 | 30.64 | 30.68 | 0 | |
|
Sacyr 30.10.2026 / 17:30:00 |
4.062 | -0.59% | -0.02 | 4.060 | 4.064 | 0 | |
|
Spain 35 30.10.2026 / 17:30:06 |
1'867.16 | -0.58% | -10.98 | 0 | |||
|
Telefonica Br 30.10.2026 / 17:30:00 |
3.375 | 1.63% | 0.05 | 3.374 | 3.376 | 0 | |
|
UNICAJA BANCO Br 30.10.2026 / 17:29:58 |
3.176 | 0.00% | 0.00 | 3.174 | 3.178 | 0 | |
|
Vidrala I 30.10.2026 / 17:30:00 |
85.90 | -2.05% | -1.80 | 85.70 | 86.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Labor. Farmac. R Br 30.10.2026 / 17:30:00 |
62.45 | -3.07% | -1.99% | 3.74% | 8.51% | 7.58% | 2.17% | 24.67% |
|
Ebro Foods 30.10.2026 / 17:30:00 |
17.860 | -4.47% | 12.07% | -3.04% | -0.33% | -2.08% | 1.02% | 10.54% |
|
Telefonica Br 30.10.2026 / 17:30:00 |
3.375 | -5.17% | -15.63% | -1.45% | 1.84% | -7.93% | -23.19% | -7.01% |
|
Colonial SFL 30.10.2026 / 17:30:00 |
5.078 | -5.89% | -1.35% | -0.49% | 4.99% | -8.88% | -7.39% | 0.69% |
|
MERLIN Prop. Br 30.10.2026 / 17:30:00 |
11.465 | -6.30% | 13.73% | 1.82% | -5.37% | -22.53% | -15.20% | 51.72% |
|
Mapfre Rg 30.10.2026 / 17:30:00 |
3.986 | -6.31% | 63.54% | -9.12% | -4.50% | -9.72% | 4.07% | 110.61% |
|
Cellnex Telecom Br 30.10.2026 / 17:30:00 |
25.92 | -6.35% | -15.92% | -0.80% | 14.24% | -5.95% | -4.57% | -2.69% |
|
Ferrovial Rg 30.10.2026 / 17:30:00 |
50.90 | -7.96% | 24.71% | 14.98% | 7.57% | -11.51% | -4.40% | 84.41% |
|
Amadeus IT Grp Br-A 30.10.2026 / 17:30:00 |
56.68 | -9.20% | -16.42% | 0.78% | 7.43% | -1.25% | -14.61% | 7.46% |
|
Cie Automotive Br 30.10.2026 / 17:30:00 |
25.05 | -15.01% | -0.59% | -1.38% | -2.72% | -3.00% | -14.21% | 5.09% |
|
Fluidra Br 30.10.2026 / 17:30:00 |
18.730 | -19.02% | -20.25% | 3.68% | 6.97% | -8.32% | -25.38% | 15.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mapfre Rg 30.10.2026 / 17:30:00 |
3.986 | -0.60% |
4.026 09:00 |
3.964 09:25 |
4.615 22.07.26 |
3.532 09.03.26 |
716'714 |
|
MERLIN Prop. Br 30.10.2026 / 17:30:00 |
11.465 | -1.16% |
11.620 09:00 |
11.380 12:46 |
15.920 24.06.26 |
11.12 23.10.26 |
456'277 |
|
Naturgy Grp Br 30.10.2026 / 17:30:00 |
29.70 | -0.07% |
29.94 09:01 |
29.56 10:30 |
31.08 23.10.26 |
24.46 03.03.26 |
572'061 |
|
Puig Brands B Rg 30.10.2026 / 17:30:00 |
19.125 | 1.57% |
19.310 14:47 |
18.910 10:00 |
19.760 26.10.26 |
14.35 13.03.26 |
250'666 |
|
Redeia Corp Br 30.10.2026 / 17:30:00 |
15.440 | 0.59% |
15.480 16:07 |
15.320 09:00 |
16.520 26.02.26 |
14.15 28.01.26 |
591'271 |
|
Repsol Br 30.10.2026 / 17:30:00 |
30.66 | 4.32% |
30.68 17:28 |
29.52 09:00 |
31.64 24.09.26 |
15.325 20.01.26 |
1'995'370 |
|
Sacyr 30.10.2026 / 17:30:00 |
4.062 | -0.59% |
4.084 09:00 |
4.049 17:11 |
4.954 06.07.26 |
3.832 08.10.26 |
1'033'130 |
|
Spain 35 30.10.2026 / 17:30:06 |
1'867.16 | -0.58% |
1'878.14 09:00 |
1'862.49 09:16 |
2'003.53 13.08.26 |
1621.1519 23.03.26 |
|
|
Telefonica Br 30.10.2026 / 17:30:00 |
3.375 | 1.63% |
3.384 15:54 |
3.340 09:09 |
4.122 19.05.26 |
3.133 26.10.26 |
3'681'205 |
|
UNICAJA BANCO Br 30.10.2026 / 17:29:58 |
3.176 | 0.00% |
3.201 14:15 |
3.124 09:02 |
3.687 21.09.26 |
2.394 23.03.26 |
1'879'772 |
|
Vidrala I 30.10.2026 / 17:30:00 |
85.90 | -2.05% |
88.00 09:12 |
85.70 17:29 |
93.50 28.10.26 |
70.7 23.03.26 |
8'437 |