×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 27.06.2025 - 17:30:03
- 1'406.53
- 0.95%
- 0.17
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 27.06.2025 / 17:30:00 |
27.76 | 0.65% | 0.18 | 27.82 | 27.82 | 84'286 | |
|
Mapfre Rg 27.06.2025 / 17:30:00 |
3.437 | 0.76% | 0.03 | 3.436 | 3.438 | 658'918 | |
|
MERLIN Prop. Br 27.06.2025 / 17:30:00 |
11.065 | 0.32% | 0.04 | 11.080 | 11.080 | 756'885 | |
|
Puig Brands B Rg 27.06.2025 / 17:30:00 |
16.670 | 2.96% | 0.48 | 16.660 | 16.680 | 205'650 | |
|
Redeia Corp Br 27.06.2025 / 17:30:00 |
18.290 | -1.51% | -0.28 | 18.190 | 18.190 | 1'374'753 | |
|
Repsol Br 27.06.2025 / 17:30:00 |
12.525 | 0.66% | 0.08 | 12.520 | 12.550 | 6'738'448 | |
|
Spain 35 27.06.2025 / 17:30:03 |
1'406.53 | 0.95% | 13.30 | 0 | |||
|
Telefonica Br 27.06.2025 / 17:30:00 |
4.490 | 0.28% | 0.01 | 4.491 | 4.496 | 6'110'390 | |
|
UNICAJA BANCO Br 27.06.2025 / 17:30:00 |
1.974 | 2.20% | 0.04 | 1.973 | 1.976 | 2'219'670 | |
|
Vidrala I 27.06.2025 / 17:30:00 |
99.40 | 1.12% | 1.10 | 97.40 | 101.20 | 5'309 | |
|
Viscofan Br 27.06.2025 / 17:30:00 |
60.55 | 0.92% | 0.55 | 60.50 | 60.80 | 17'455 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 27.06.2025 / 17:30:00 |
3.955 | 7.62% | 119.97% | 7.59% | 2.20% | 44.29% | 106.37% | 192.66% |
|
Repsol Br 27.06.2025 / 17:30:00 |
12.525 | 6.39% | -7.49% | -2.55% | 5.65% | 17.17% | -14.85% | -9.46% |
|
Vidrala I 27.06.2025 / 17:30:00 |
99.40 | 6.04% | 4.80% | 1.84% | 5.30% | 10.88% | -5.15% | 49.19% |
|
Amadeus IT Grp Br-A 27.06.2025 / 17:30:00 |
70.18 | 0.59% | 5.76% | 2.51% | -4.28% | 5.57% | 13.32% | 28.84% |
|
Viscofan Br 27.06.2025 / 17:30:00 |
60.55 | -1.48% | 11.73% | 0.83% | -4.19% | -8.53% | -2.96% | 13.61% |
|
Cie Automotive Br 27.06.2025 / 17:30:00 |
24.55 | -5.23% | -6.74% | 2.40% | 1.66% | 14.05% | -5.12% | 1.84% |
|
Logista Integral Br 27.06.2025 / 17:30:00 |
27.76 | -5.61% | 12.66% | -0.64% | -2.36% | -1.56% | 5.15% | 52.21% |
|
Puig Brands B Rg 27.06.2025 / 17:30:00 |
16.670 | -9.55% | 0.00% | 0.48% | -0.12% | 12.96% | -36.07% | 0.00% |
|
Fluidra Br 27.06.2025 / 17:30:00 |
21.52 | -10.34% | 12.37% | 3.96% | -0.32% | 13.47% | 10.47% | -5.69% |
|
Inditex 27.06.2025 / 17:30:00 |
43.99 | -13.07% | 9.66% | -0.24% | -7.56% | -0.35% | -5.16% | 106.37% |
|
Labor. Farmac. R Br 27.06.2025 / 17:30:00 |
54.78 | -13.72% | -10.00% | -0.59% | 0.50% | 13.36% | -37.65% | -8.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 27.06.2025 / 17:30:00 |
27.76 | 0.65% |
27.78 17:24 |
27.48 09:23 |
31.19 07.05.25 |
26.28 07.04.25 |
84'286 |
|
Mapfre Rg 27.06.2025 / 17:30:00 |
3.437 | 0.76% |
3.438 16:49 |
3.400 11:50 |
3.514 20.05.25 |
2.372 07.04.25 |
658'918 |
|
MERLIN Prop. Br 27.06.2025 / 17:30:00 |
11.065 | 0.32% |
11.105 13:07 |
10.990 09:10 |
11.200 05.02.25 |
8.485 09.04.25 |
756'885 |
|
Puig Brands B Rg 27.06.2025 / 17:30:00 |
16.670 | 2.96% |
16.670 17:27 |
16.200 09:00 |
20.16 31.01.25 |
14.105 09.04.25 |
205'650 |
|
Redeia Corp Br 27.06.2025 / 17:30:00 |
18.290 | -1.51% |
18.505 09:00 |
18.230 15:37 |
19.520 04.04.25 |
15.655 24.01.25 |
1'374'753 |
|
Repsol Br 27.06.2025 / 17:30:00 |
12.525 | 0.66% |
12.530 17:15 |
12.418 09:21 |
13.175 20.02.25 |
9.414 09.04.25 |
6'738'448 |
|
Spain 35 27.06.2025 / 17:30:03 |
1'406.53 | 0.95% |
1'407.24 16:38 |
1'393.23 09:00 |
1'449.26 21.05.25 |
1138.926 02.01.25 |
|
|
Telefonica Br 27.06.2025 / 17:30:00 |
4.490 | 0.28% |
4.508 11:15 |
4.456 09:25 |
4.750 16.06.25 |
3.757 24.01.25 |
6'110'390 |
|
UNICAJA BANCO Br 27.06.2025 / 17:30:00 |
1.974 | 2.20% |
1.984 15:30 |
1.942 09:00 |
1.984 27.06.25 |
1.22 02.01.25 |
2'219'670 |
|
Vidrala I 27.06.2025 / 17:30:00 |
99.40 | 1.12% |
99.40 17:23 |
98.00 10:54 |
102.60 10.03.25 |
85.2 07.04.25 |
5'309 |
|
Viscofan Br 27.06.2025 / 17:30:00 |
60.55 | 0.92% |
60.60 13:30 |
59.80 09:17 |
68.60 04.04.25 |
58.9 23.01.25 |
17'455 |