×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 28.04.2025 - 17:30:07
- 1'356.14
- 0.70%
- 9.45
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 28.04.2025 / 17:30:00 |
29.88 | 0.00% | 0.00 | 29.78 | 29.92 | 73'899 | |
|
Mapfre Rg 28.04.2025 / 17:30:00 |
3.158 | -0.22% | -0.01 | 3.156 | 3.160 | 1'874'379 | |
|
MERLIN Prop. Br 28.04.2025 / 17:30:00 |
9.833 | 0.38% | 0.04 | 9.835 | 9.835 | 583'501 | |
|
Puig Brands B Rg 28.04.2025 / 17:30:00 |
16.570 | 1.97% | 0.32 | 16.510 | 16.870 | 170'723 | |
|
Redeia Corp Br 28.04.2025 / 17:30:00 |
19.255 | 0.84% | 0.16 | 19.280 | 19.280 | 693'053 | |
|
Repsol Br 28.04.2025 / 17:30:00 |
10.770 | 0.42% | 0.05 | 10.770 | 10.770 | 2'618'510 | |
|
Spain 35 28.04.2025 / 17:30:07 |
1'356.14 | 0.70% | 9.45 | 0 | |||
|
Telefonica Br 28.04.2025 / 17:30:00 |
4.455 | 1.23% | 0.05 | 4.458 | 4.458 | 2'960'197 | |
|
UNICAJA BANCO Br 28.04.2025 / 17:30:00 |
1.725 | 2.86% | 0.05 | 1.722 | 1.725 | 3'783'600 | |
|
Vidrala I 28.04.2025 / 17:30:00 |
96.50 | -0.21% | -0.20 | 96.20 | 96.90 | 6'264 | |
|
Viscofan Br 28.04.2025 / 17:30:00 |
67.00 | 1.13% | 0.75 | 67.00 | 67.10 | 53'253 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amadeus IT Grp Br-A 28.04.2025 / 17:30:00 |
69.27 | 2.52% | 7.80% | 2.19% | -1.44% | -1.47% | 16.77% | 17.58% |
|
Logista Integral Br 28.04.2025 / 17:30:00 |
29.88 | 2.26% | 22.06% | 0.30% | 1.43% | 2.68% | 17.40% | 72.12% |
|
Inditex 28.04.2025 / 17:30:00 |
48.59 | -1.79% | 23.89% | 3.91% | 6.09% | -6.23% | 9.79% | 143.16% |
|
MERLIN Prop. Br 28.04.2025 / 17:30:00 |
9.833 | -3.97% | -2.63% | 1.40% | -0.73% | -10.61% | -7.40% | -9.63% |
|
Grifols-A Br 28.04.2025 / 17:30:00 |
8.460 | -7.18% | -45.36% | 5.44% | 2.99% | 3.55% | 0.21% | -49.83% |
|
Repsol Br 28.04.2025 / 17:30:00 |
10.770 | -8.29% | -20.26% | 3.82% | -12.33% | -4.90% | -27.32% | -15.36% |
|
Puig Brands B Rg 28.04.2025 / 17:30:00 |
16.570 | -9.22% | 0.00% | 9.32% | 4.87% | -11.13% | 0.00% | 0.00% |
|
Cie Automotive Br 28.04.2025 / 17:30:00 |
23.05 | -9.47% | -10.91% | 4.08% | 2.22% | -8.53% | -9.07% | 13.05% |
|
Fluidra Br 28.04.2025 / 17:30:00 |
20.23 | -14.58% | 7.06% | 1.97% | -6.77% | -15.28% | 1.43% | -20.00% |
|
Intl. Cons. Air Rg 28.04.2025 / 17:30:00 |
3.100 | -14.70% | 74.35% | 6.95% | -0.50% | -24.44% | 49.30% | 74.10% |
|
Labor. Farmac. R Br 28.04.2025 / 17:30:00 |
51.03 | -18.70% | -15.19% | 4.16% | -1.21% | -21.38% | -38.23% | -17.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 28.04.2025 / 17:30:00 |
29.88 | 0.00% |
30.00 11:25 |
29.78 09:38 |
30.05 09.01.25 |
26.28 07.04.25 |
73'899 |
|
Mapfre Rg 28.04.2025 / 17:30:00 |
3.158 | -0.22% |
3.174 16:30 |
3.112 09:03 |
3.207 25.04.25 |
2.372 07.04.25 |
1'874'379 |
|
MERLIN Prop. Br 28.04.2025 / 17:30:00 |
9.833 | 0.38% |
9.880 09:05 |
9.790 13:22 |
11.200 05.02.25 |
8.485 09.04.25 |
583'501 |
|
Puig Brands B Rg 28.04.2025 / 17:30:00 |
16.570 | 1.97% |
16.600 16:50 |
16.250 09:02 |
20.16 31.01.25 |
14.105 09.04.25 |
170'723 |
|
Redeia Corp Br 28.04.2025 / 17:30:00 |
19.255 | 0.84% |
19.290 10:13 |
18.920 13:28 |
19.520 04.04.25 |
15.655 24.01.25 |
693'053 |
|
Repsol Br 28.04.2025 / 17:30:00 |
10.770 | 0.42% |
10.860 09:22 |
10.685 15:59 |
13.175 20.02.25 |
9.414 09.04.25 |
2'618'510 |
|
Spain 35 28.04.2025 / 17:30:07 |
1'356.14 | 0.70% |
1'359.07 11:43 |
1'346.69 09:00 |
1'366.40 25.03.25 |
1138.926 02.01.25 |
|
|
Telefonica Br 28.04.2025 / 17:30:00 |
4.455 | 1.23% |
4.455 17:27 |
4.397 09:00 |
4.509 04.04.25 |
3.757 24.01.25 |
2'960'197 |
|
UNICAJA BANCO Br 28.04.2025 / 17:30:00 |
1.725 | 2.86% |
1.738 16:14 |
1.684 09:58 |
1.818 19.03.25 |
1.22 02.01.25 |
3'783'600 |
|
Vidrala I 28.04.2025 / 17:30:00 |
96.50 | -0.21% |
97.50 09:22 |
96.45 17:11 |
102.60 10.03.25 |
85.2 07.04.25 |
6'264 |
|
Viscofan Br 28.04.2025 / 17:30:00 |
67.00 | 1.13% |
67.85 14:25 |
66.30 09:00 |
68.60 04.04.25 |
58.9 23.01.25 |
53'253 |