×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 03.08.2026 - 17:30:01
- 1'968.22
- 0.90%
- 17.53
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 03.08.2026 / 17:30:00 |
36.68 | 0.00% | 0.00 | 0 | |||
|
Mapfre Rg 03.08.2026 / 17:30:00 |
4.440 | 0.00% | 0.00 | 0 | |||
|
MERLIN Prop. Br 03.08.2026 / 17:30:00 |
14.765 | 0.00% | 0.00 | 0 | |||
|
Redeia Corp Br 03.08.2026 / 17:30:00 |
15.470 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 03.08.2026 / 17:30:00 |
25.98 | 0.00% | 0.00 | 0 | |||
|
Sacyr 03.08.2026 / 17:30:00 |
4.649 | 0.00% | 0.00 | 0 | |||
|
Spain 35 03.08.2026 / 17:30:01 |
1'968.22 | 0.00% | 0.00 | 0 | |||
|
Telefonica Br 03.08.2026 / 17:30:00 |
3.666 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 03.08.2026 / 17:30:00 |
3.365 | 0.00% | 0.00 | 0 | |||
|
Vidrala I 03.08.2026 / 17:30:00 |
88.75 | 0.00% | 0.00 | 0 | |||
|
Viscofan Br 03.08.2026 / 17:29:50 |
57.30 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Inditex 03.08.2026 / 17:30:00 |
57.98 | 2.58% | 16.57% | 4.06% | 3.39% | 16.05% | 40.29% | 74.12% |
|
Redeia Corp Br 03.08.2026 / 17:30:00 |
15.470 | 1.78% | -6.64% | -1.90% | 1.51% | 5.74% | -6.58% | 5.17% |
|
Banco Sabadell Br 03.08.2026 / 17:30:00 |
3.370 | 0.13% | 79.42% | -1.48% | 4.37% | 2.70% | 5.96% | 210.12% |
|
Ebro Foods 03.08.2026 / 17:30:00 |
18.420 | -0.75% | 16.43% | 0.99% | 2.91% | 2.79% | 7.85% | 9.90% |
|
Vidrala I 03.08.2026 / 17:30:00 |
88.75 | -1.83% | -4.26% | 0.62% | -0.39% | 15.56% | -4.77% | 2.29% |
|
Cellnex Telecom Br 03.08.2026 / 17:30:00 |
26.63 | -2.85% | -12.77% | 0.41% | 3.02% | -5.93% | -14.37% | -26.01% |
|
Grifols-A Br 03.08.2026 / 17:30:00 |
10.055 | -6.29% | 9.75% | 1.96% | 10.91% | 13.39% | -22.11% | -21.69% |
|
Labor. Farmac. R Br 03.08.2026 / 17:30:00 |
58.35 | -8.18% | -7.16% | -1.64% | 2.10% | -6.79% | 9.53% | 32.79% |
|
Cie Automotive Br 03.08.2026 / 17:30:00 |
26.55 | -10.46% | 4.73% | 3.11% | -2.39% | -12.23% | 2.31% | -1.08% |
|
Amadeus IT Grp Br-A 03.08.2026 / 17:30:00 |
55.44 | -11.72% | -18.73% | 7.28% | 7.40% | 7.36% | -21.09% | -12.31% |
|
Fluidra Br 03.08.2026 / 17:30:00 |
19.600 | -15.66% | -16.95% | 4.93% | -0.86% | 3.38% | -9.51% | -1.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 03.08.2026 / 17:30:00 |
36.68 | 0.00% |
37.78 30.07.26 |
29.34 09.03.26 |
52'235 | ||
|
Mapfre Rg 03.08.2026 / 17:30:00 |
4.440 | 0.00% |
4.615 22.07.26 |
3.532 09.03.26 |
868'382 | ||
|
MERLIN Prop. Br 03.08.2026 / 17:30:00 |
14.765 | 0.00% |
15.920 24.06.26 |
12.15 21.01.26 |
609'609 | ||
|
Redeia Corp Br 03.08.2026 / 17:30:00 |
15.470 | 0.00% |
16.520 26.02.26 |
14.15 28.01.26 |
511'365 | ||
|
Repsol Br 03.08.2026 / 17:30:00 |
25.98 | 0.00% |
26.76 30.07.26 |
15.325 20.01.26 |
1'384'795 | ||
|
Sacyr 03.08.2026 / 17:30:00 |
4.649 | 0.00% |
4.954 06.07.26 |
3.86 02.01.26 |
1'891'044 | ||
|
Spain 35 03.08.2026 / 17:30:01 |
1'968.22 | 0.00% |
1'969.07 03.08.26 |
1621.1519 23.03.26 |
|||
|
Telefonica Br 03.08.2026 / 17:30:00 |
3.666 | 0.00% |
4.122 19.05.26 |
3.2415 21.01.26 |
3'539'626 | ||
|
UNICAJA BANCO Br 03.08.2026 / 17:30:00 |
3.365 | 0.00% |
3.402 31.07.26 |
2.394 23.03.26 |
1'612'917 | ||
|
Vidrala I 03.08.2026 / 17:30:00 |
88.75 | 0.00% |
92.70 12.01.26 |
70.7 23.03.26 |
12'437 | ||
|
Viscofan Br 03.08.2026 / 17:29:50 |
57.30 | 0.00% |
62.25 10.04.26 |
53.5 02.01.26 |
34'344 |