×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 06.02.2026 - 14:47:26
- 1'766.16
- 0.71%
- 12.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mapfre Rg 06.02.2026 / 13:32:17 |
3.960 | 0.30% | 0.01 | 3.956 | 3.958 | 416'269 | |
|
MERLIN Prop. Br 06.02.2026 / 13:30:28 |
12.860 | 0.08% | 0.01 | 12.860 | 12.880 | 99'777 | |
|
Redeia Corp Br 06.02.2026 / 13:31:19 |
15.170 | 0.60% | 0.09 | 15.160 | 15.180 | 387'940 | |
|
Repsol Br 06.02.2026 / 13:32:11 |
16.430 | 1.67% | 0.27 | 16.425 | 16.435 | 883'277 | |
|
Sacyr 06.02.2026 / 13:32:13 |
4.162 | 3.05% | 0.12 | 4.160 | 4.164 | 661'402 | |
|
Spain 35 06.02.2026 / 14:47:27 |
1'766.16 | 0.71% | 12.43 | 0 | |||
|
Telefonica Br 06.02.2026 / 13:32:19 |
3.624 | -0.07% | 0.00 | 3.623 | 3.624 | 2'441'897 | |
|
UNICAJA BANCO Br 06.02.2026 / 13:30:45 |
2.736 | -0.91% | -0.03 | 2.734 | 2.736 | 1'029'383 | |
|
Vidrala I 06.02.2026 / 13:23:21 |
86.60 | -0.35% | -0.30 | 86.60 | 86.80 | 5'458 | |
|
Viscofan Br 06.02.2026 / 13:27:29 |
55.10 | -0.99% | -0.55 | 55.10 | 55.20 | 10'261 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UNICAJA BANCO Br 06.02.2026 / 13:30:45 |
2.736 | -0.75% | 116.38% | -4.97% | -0.33% | 11.86% | 82.04% | 143.90% |
|
Redeia Corp Br 06.02.2026 / 13:31:19 |
15.170 | -0.79% | -8.99% | 4.23% | -0.20% | 0.70% | -7.67% | -7.54% |
|
Indra Sistemas Br-A 06.02.2026 / 13:31:20 |
49.12 | -1.52% | 180.47% | -9.79% | -16.21% | -2.44% | 204.71% | 315.83% |
|
Colonial SFL 06.02.2026 / 13:31:30 |
5.328 | -2.12% | 2.60% | 1.91% | 0.33% | 1.00% | -1.71% | -23.02% |
|
Acciona Br 06.02.2026 / 13:30:21 |
181.75 | -2.64% | 66.54% | 0.30% | -4.64% | -0.36% | 68.60% | -1.90% |
|
Banco Sabadell Br 06.02.2026 / 13:32:25 |
3.096 | -2.84% | 74.09% | -6.35% | -6.12% | -2.56% | 30.19% | 187.53% |
|
Cie Automotive Br 06.02.2026 / 13:30:42 |
29.15 | -2.87% | 13.61% | 0.69% | -2.67% | 1.22% | 14.54% | -0.28% |
|
Vidrala I 06.02.2026 / 13:23:21 |
86.60 | -3.87% | -6.26% | -2.15% | -6.18% | 6.13% | -10.81% | -5.31% |
|
Mapfre Rg 06.02.2026 / 13:32:17 |
3.960 | -7.76% | 61.01% | 3.13% | -6.74% | -2.63% | 43.17% | 112.26% |
|
Amadeus IT Grp Br-A 06.02.2026 / 13:31:42 |
52.28 | -15.13% | -21.87% | -7.65% | -19.47% | -21.97% | -26.22% | -12.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mapfre Rg 06.02.2026 / 13:32:17 |
3.960 | 0.30% |
3.968 08:25 |
3.928 11:46 |
4.328 06.01.26 |
3.778 23.01.26 |
416'269 |
|
MERLIN Prop. Br 06.02.2026 / 13:30:28 |
12.860 | 0.08% |
12.910 08:00 |
12.692 10:17 |
13.095 04.02.26 |
12.15 21.01.26 |
99'777 |
|
Redeia Corp Br 06.02.2026 / 13:31:19 |
15.170 | 0.60% |
15.190 12:52 |
15.000 08:51 |
15.620 07.01.26 |
14.15 28.01.26 |
387'940 |
|
Repsol Br 06.02.2026 / 13:32:11 |
16.430 | 1.67% |
16.490 09:58 |
16.270 08:45 |
17.270 06.01.26 |
15.325 20.01.26 |
883'277 |
|
Sacyr 06.02.2026 / 13:32:13 |
4.162 | 3.05% |
4.170 12:53 |
4.048 08:00 |
4.170 06.02.26 |
3.86 02.01.26 |
661'402 |
|
Spain 35 06.02.2026 / 14:47:27 |
1'766.16 | 0.71% |
1'767.91 13:17 |
1'742.87 09:01 |
1'800.85 04.02.26 |
1706.0695 21.01.26 |
|
|
Telefonica Br 06.02.2026 / 13:32:19 |
3.624 | -0.07% |
3.645 08:17 |
3.602 12:09 |
3.660 05.02.26 |
3.2415 21.01.26 |
2'441'897 |
|
UNICAJA BANCO Br 06.02.2026 / 13:30:45 |
2.736 | -0.91% |
2.765 08:14 |
2.716 10:46 |
3.026 03.02.26 |
2.68 08.01.26 |
1'029'383 |
|
Vidrala I 06.02.2026 / 13:23:21 |
86.60 | -0.35% |
87.20 12:27 |
86.10 08:39 |
92.70 12.01.26 |
86.1 06.02.26 |
5'458 |
|
Viscofan Br 06.02.2026 / 13:27:29 |
55.10 | -0.99% |
55.90 08:15 |
55.00 11:37 |
56.95 26.01.26 |
53.5 02.01.26 |
10'261 |