×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 03.01.2025 - 17:30:06
- 1'158.59
- -0.14%
- -1.57
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Acciona Br 03.01.2025 / 17:30:00 |
113.80 | 1.88% | 2.10 | 113.70 | 113.90 | 0 | |
ACS Br 03.01.2025 / 17:30:00 |
48.55 | -0.43% | -0.21 | 48.48 | 48.48 | 0 | |
Aena Br 03.01.2025 / 17:30:00 |
201.90 | 0.40% | 0.80 | 201.80 | 202.00 | 0 | |
Amadeus IT Grp Br-A 03.01.2025 / 17:30:00 |
67.34 | -1.78% | -1.22 | 67.28 | 67.28 | 0 | |
Banco Santander Rg 03.01.2025 / 17:30:00 |
4.399 | 0.19% | 0.01 | 4.399 | 4.399 | 0 | |
Bankinter Br 03.01.2025 / 17:30:00 |
7.568 | 0.26% | 0.02 | 7.566 | 7.602 | 0 | |
BBVA Rg 03.01.2025 / 17:30:00 |
9.296 | 0.09% | 0.01 | 9.318 | 9.318 | 0 | |
Caixabank 03.01.2025 / 17:30:00 |
5.206 | 0.25% | 0.01 | 5.204 | 5.204 | 0 | |
Cellnex Telecom Br 03.01.2025 / 17:30:00 |
30.75 | -1.68% | -0.53 | 30.64 | 30.64 | 0 | |
Cie Automotive Br 03.01.2025 / 17:30:00 |
25.55 | -0.39% | -0.10 | 25.55 | 25.60 | 0 | |
Ebro Foods 03.01.2025 / 17:30:00 |
15.960 | -0.13% | -0.02 | 15.640 | 16.040 | 0 | |
Enagas Br 03.01.2025 / 17:30:00 |
11.845 | -0.63% | -0.08 | 11.860 | 11.860 | 0 | |
Endesa Br 03.01.2025 / 17:30:00 |
21.09 | -0.14% | -0.03 | 21.10 | 21.10 | 0 | |
Grifols-A Br 03.01.2025 / 17:30:00 |
9.381 | -0.24% | -0.02 | 9.368 | 9.382 | 0 | |
Grupo Catalana O Br 03.01.2025 / 17:30:00 |
36.40 | 0.21% | 0.08 | 35.70 | 37.10 | 0 | |
Iberdrola 03.01.2025 / 17:30:00 |
13.758 | 1.31% | 0.18 | 13.750 | 13.750 | 0 | |
Inditex 03.01.2025 / 17:30:00 |
50.08 | -0.44% | -0.22 | 49.98 | 49.98 | 0 | |
Inmob Colonial 03.01.2025 / 17:30:00 |
5.213 | -0.05% | 0.00 | 5.210 | 5.225 | 0 | |
Intl. Cons. Air Rg 03.01.2025 / 17:30:00 |
3.595 | -1.26% | -0.05 | 3.593 | 3.595 | 0 | |
Mapfre Rg 03.01.2025 / 17:30:00 |
2.476 | 0.04% | 0.00 | 2.472 | 2.478 | 0 | |
MERLIN Prop. Br 03.01.2025 / 17:30:00 |
10.200 | 0.20% | 0.02 | 10.200 | 10.220 | 0 | |
Redeia Corp Br 03.01.2025 / 17:30:00 |
16.415 | -1.82% | -0.31 | 16.410 | 16.420 | 0 | |
Repsol Br 03.01.2025 / 17:30:00 |
11.890 | 0.13% | 0.02 | 11.870 | 11.905 | 0 | |
Spain 35 03.01.2025 / 17:30:06 |
1'158.59 | -0.14% | -1.57 | 0 | |||
Telefonica Br 03.01.2025 / 17:30:00 |
3.974 | -0.30% | -0.01 | 3.972 | 3.972 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Acciona Br 03.01.2025 / 17:30:00 |
113.80 | 2.95% | -16.20% | 4.64% | -4.09% | -4.37% | -10.15% | -34.43% |
Grifols-A Br 03.01.2025 / 17:30:00 |
9.381 | 2.64% | -39.58% | 2.48% | 8.71% | -3.55% | -35.71% | -43.73% |
Cellnex Telecom Br 03.01.2025 / 17:30:00 |
30.75 | 2.42% | -12.19% | 0.84% | -9.52% | -13.05% | -10.28% | -38.38% |
Iberdrola 03.01.2025 / 17:30:00 |
13.758 | 1.84% | 14.21% | 4.54% | 2.32% | 0.86% | 14.92% | 29.61% |
Repsol Br 03.01.2025 / 17:30:00 |
11.890 | 1.54% | -11.71% | 5.41% | 5.41% | -1.04% | -13.05% | 11.53% |
Endesa Br 03.01.2025 / 17:30:00 |
21.09 | 1.29% | 13.92% | 2.93% | -1.15% | 11.23% | 10.92% | 4.55% |
Telefonica Br 03.01.2025 / 17:30:00 |
3.974 | 1.27% | 12.82% | 1.15% | -8.45% | -9.50% | 7.58% | 3.32% |
Cie Automotive Br 03.01.2025 / 17:30:00 |
25.55 | 1.18% | -0.43% | 1.39% | 0.10% | -1.16% | 2.53% | -3.35% |
Inditex 03.01.2025 / 17:30:00 |
50.08 | 1.13% | 27.57% | 0.40% | -10.19% | -6.15% | 34.30% | 75.05% |
Enagas Br 03.01.2025 / 17:30:00 |
11.845 | 1.06% | -21.91% | 1.15% | -9.02% | -11.11% | -24.90% | -41.28% |
Ebro Foods 03.01.2025 / 17:30:00 |
15.960 | 1.01% | 2.96% | 1.27% | 0.31% | -0.37% | 2.69% | -5.67% |
Mapfre Rg 03.01.2025 / 17:30:00 |
2.476 | 0.94% | 27.45% | 1.48% | -1.32% | 0.81% | 24.61% | 35.34% |
Redeia Corp Br 03.01.2025 / 17:30:00 |
16.415 | 0.91% | 12.17% | 0.21% | -3.27% | -1.94% | 10.32% | -12.92% |
Aena Br 03.01.2025 / 17:30:00 |
201.90 | 0.85% | 21.92% | 1.69% | -0.98% | 1.56% | 25.77% | 42.71% |
ACS Br 03.01.2025 / 17:30:00 |
48.55 | 0.79% | 21.41% | 0.91% | 1.31% | 14.13% | 22.29% | 106.34% |
Grupo Catalana O Br 03.01.2025 / 17:30:00 |
36.40 | 0.69% | 17.18% | 0.62% | -2.74% | -4.08% | 16.85% | 22.51% |
Inmob Colonial 03.01.2025 / 17:30:00 |
5.213 | 0.58% | -20.20% | 0.43% | -4.75% | -13.34% | -17.33% | -37.36% |
Amadeus IT Grp Br-A 03.01.2025 / 17:30:00 |
67.34 | 0.50% | 5.67% | -1.32% | -3.70% | 2.14% | 6.14% | 12.32% |
Intl. Cons. Air Rg 03.01.2025 / 17:30:00 |
3.595 | 0.22% | 104.84% | -0.96% | 5.09% | 51.88% | 103.74% | 108.65% |
Spain 35 03.01.2025 / 17:30:06 |
1'158.59 | 0.18% | 15.10% | 0.98% | -3.27% | -0.46% | 14.01% | 34.20% |
Viscofan Br 03.01.2025 / 17:30:00 |
60.85 | 0.00% | 13.41% | -0.08% | -1.22% | 2.10% | 14.37% | 7.50% |
MERLIN Prop. Br 03.01.2025 / 17:30:00 |
10.200 | -0.20% | 1.19% | 1.24% | -3.04% | -7.44% | 4.94% | 4.88% |
Bankinter Br 03.01.2025 / 17:30:00 |
7.568 | -0.92% | 30.23% | 1.26% | -2.65% | 0.71% | 23.64% | 66.14% |
Caixabank 03.01.2025 / 17:30:00 |
5.206 | -0.93% | 39.63% | 0.81% | -3.09% | -2.75% | 32.14% | 113.53% |
Banco Santander Rg 03.01.2025 / 17:30:00 |
4.399 | -1.47% | 15.89% | 0.47% | -5.28% | -3.42% | 13.37% | 48.82% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Acciona Br 03.01.2025 / 17:30:00 |
113.80 | 1.88% |
113.90 13:37 |
111.90 09:41 |
113.90 03.01.25 |
109.1 02.01.25 |
23'185 |
ACS Br 03.01.2025 / 17:30:00 |
48.55 | -0.43% |
48.90 09:00 |
48.53 17:11 |
48.90 03.01.25 |
48.27 02.01.25 |
98'035 |
Aena Br 03.01.2025 / 17:30:00 |
201.90 | 0.40% |
202.80 09:02 |
200.70 10:01 |
202.80 03.01.25 |
197.9 02.01.25 |
25'794 |
Amadeus IT Grp Br-A 03.01.2025 / 17:30:00 |
67.34 | -1.78% |
68.54 09:00 |
67.14 17:18 |
68.62 02.01.25 |
67.14 03.01.25 |
419'618 |
Banco Santander Rg 03.01.2025 / 17:30:00 |
4.399 | 0.19% |
4.421 12:27 |
4.380 09:40 |
4.484 02.01.25 |
4.256 02.01.25 |
8'932'526 |
Bankinter Br 03.01.2025 / 17:30:00 |
7.568 | 0.26% |
7.614 09:46 |
7.544 12:10 |
7.668 02.01.25 |
7.324 02.01.25 |
320'046 |
BBVA Rg 03.01.2025 / 17:30:00 |
9.296 | 0.09% |
9.348 09:19 |
9.236 16:21 |
9.451 02.01.25 |
8.966 02.01.25 |
2'494'808 |
Caixabank 03.01.2025 / 17:30:00 |
5.206 | 0.25% |
5.228 14:12 |
5.172 16:02 |
5.282 02.01.25 |
5.022 02.01.25 |
3'582'394 |
Cellnex Telecom Br 03.01.2025 / 17:30:00 |
30.75 | -1.68% |
31.38 09:00 |
30.70 14:24 |
31.38 03.01.25 |
30.55 02.01.25 |
437'962 |
Cie Automotive Br 03.01.2025 / 17:30:00 |
25.55 | -0.39% |
25.95 09:00 |
25.50 15:51 |
25.95 03.01.25 |
25.25 02.01.25 |
6'554 |
Ebro Foods 03.01.2025 / 17:30:00 |
15.960 | -0.13% |
16.060 13:33 |
15.940 16:59 |
16.060 02.01.25 |
15.8 02.01.25 |
3'647 |
Enagas Br 03.01.2025 / 17:30:00 |
11.845 | -0.63% |
12.000 09:05 |
11.830 15:44 |
12.000 03.01.25 |
11.81 02.01.25 |
678'011 |
Endesa Br 03.01.2025 / 17:30:00 |
21.09 | -0.14% |
21.23 09:02 |
21.04 12:52 |
21.23 03.01.25 |
20.84 02.01.25 |
5'362'545 |
Grifols-A Br 03.01.2025 / 17:30:00 |
9.381 | -0.24% |
9.594 09:00 |
9.324 16:20 |
9.594 03.01.25 |
9.17 02.01.25 |
358'442 |
Grupo Catalana O Br 03.01.2025 / 17:30:00 |
36.40 | 0.21% |
36.85 14:08 |
36.20 09:46 |
36.85 03.01.25 |
36.1 02.01.25 |
1'014 |
Iberdrola 03.01.2025 / 17:30:00 |
13.758 | 1.31% |
13.775 14:05 |
13.580 09:00 |
13.775 03.01.25 |
13.33 02.01.25 |
6'665'155 |
Inditex 03.01.2025 / 17:30:00 |
50.08 | -0.44% |
50.52 11:39 |
49.95 17:17 |
50.52 03.01.25 |
49.23 02.01.25 |
1'088'964 |
Inmob Colonial 03.01.2025 / 17:30:00 |
5.213 | -0.05% |
5.250 11:47 |
5.205 16:04 |
5.250 03.01.25 |
5.165 02.01.25 |
186'198 |
Intl. Cons. Air Rg 03.01.2025 / 17:30:00 |
3.595 | -1.26% |
3.678 09:00 |
3.567 10:01 |
3.678 03.01.25 |
3.54 02.01.25 |
4'061'138 |
Mapfre Rg 03.01.2025 / 17:30:00 |
2.476 | 0.04% |
2.486 12:46 |
2.468 09:39 |
2.486 03.01.25 |
2.432 02.01.25 |
345'087 |
MERLIN Prop. Br 03.01.2025 / 17:30:00 |
10.200 | 0.20% |
10.240 09:00 |
10.170 14:12 |
10.260 02.01.25 |
10.07 02.01.25 |
200'058 |
Redeia Corp Br 03.01.2025 / 17:30:00 |
16.415 | -1.82% |
16.580 09:00 |
16.380 10:31 |
16.765 02.01.25 |
16.38 03.01.25 |
219'405 |
Repsol Br 03.01.2025 / 17:30:00 |
11.890 | 0.13% |
11.955 12:13 |
11.875 16:06 |
11.955 03.01.25 |
11.74 02.01.25 |
8'960'352 |
Spain 35 03.01.2025 / 17:30:06 |
1'158.59 | -0.14% |
1'163.12 09:19 |
1'156.29 16:21 |
1'163.12 03.01.25 |
1138.926 02.01.25 |
|
Telefonica Br 03.01.2025 / 17:30:00 |
3.974 | -0.30% |
4.018 10:34 |
3.968 16:47 |
4.018 03.01.25 |
3.948 02.01.25 |
3'184'156 |