×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 03.08.2026 - 17:30:01
- 1'968.22
- 0.90%
- 17.53
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 03.08.2026 / 17:30:00 |
233.40 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 03.08.2026 / 17:30:00 |
18.010 | 0.00% | 0.00 | 0 | |||
|
ACS Br 03.08.2026 / 17:29:53 |
110.20 | 0.00% | 0.00 | 0 | |||
|
Aena Br 03.08.2026 / 17:30:00 |
26.80 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 03.08.2026 / 17:30:00 |
55.44 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 03.08.2026 / 17:30:00 |
3.370 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 03.08.2026 / 17:30:00 |
12.524 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 03.08.2026 / 17:30:00 |
15.873 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 03.08.2026 / 17:30:00 |
24.64 | 0.00% | 0.00 | 0 | |||
|
Caixabank 03.08.2026 / 17:30:00 |
12.535 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 03.08.2026 / 17:30:00 |
26.63 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 03.08.2026 / 17:30:00 |
26.55 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 03.08.2026 / 17:30:00 |
5.590 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 03.08.2026 / 17:30:00 |
18.420 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 03.08.2026 / 17:30:00 |
17.060 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 03.08.2026 / 17:30:00 |
42.23 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 03.08.2026 / 17:30:00 |
57.30 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 03.08.2026 / 17:30:00 |
19.600 | 0.00% | 0.00 | 0 | |||
|
Grenergy Renovab Br 03.08.2026 / 17:30:00 |
89.00 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 03.08.2026 / 17:30:00 |
10.055 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 03.08.2026 / 17:29:59 |
20.65 | 0.00% | 0.00 | 0 | |||
|
Inditex 03.08.2026 / 17:30:00 |
57.98 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 03.08.2026 / 17:30:00 |
58.76 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 03.08.2026 / 17:30:00 |
5.056 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 03.08.2026 / 17:30:00 |
58.35 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 03.08.2026 / 17:30:00 |
25.98 | 63.09% | 122.15% | 1.42% | 18.77% | 16.45% | 101.55% | 92.15% |
|
Acerinox Br 03.08.2026 / 17:30:00 |
18.010 | 42.77% | 90.58% | -0.06% | 9.28% | 24.12% | 80.33% | 94.74% |
|
Endesa Br 03.08.2026 / 17:30:00 |
42.23 | 37.65% | 102.54% | 3.10% | 7.89% | 13.67% | 65.09% | 125.26% |
|
ACS Br 03.08.2026 / 17:29:53 |
110.20 | 29.80% | 127.78% | 0.36% | -10.84% | -19.15% | 85.29% | 254.80% |
|
Enagas Br 03.08.2026 / 17:30:00 |
17.060 | 29.46% | 44.64% | -2.74% | 1.94% | 2.80% | 28.42% | 8.32% |
|
Acciona Br 03.08.2026 / 17:30:00 |
233.40 | 25.75% | 115.12% | -3.39% | -11.82% | -12.85% | 40.10% | 77.02% |
|
Banco Santander Rg 03.08.2026 / 17:30:00 |
12.524 | 24.17% | 181.06% | 1.97% | 0.19% | 20.33% | 67.58% | 250.30% |
|
BBVA Rg 03.08.2026 / 17:30:00 |
24.64 | 22.68% | 160.85% | 6.07% | 7.81% | 31.19% | 66.66% | 259.76% |
|
Logista Integral Br 03.08.2026 / 17:30:00 |
36.68 | 21.94% | 25.53% | 2.09% | 9.30% | 14.41% | 30.30% | 47.67% |
|
Indra Sistemas Br-A 03.08.2026 / 17:30:00 |
58.76 | 21.00% | 244.63% | 5.21% | 11.80% | 14.56% | 62.95% | 337.29% |
|
UNICAJA BANCO Br 03.08.2026 / 17:30:00 |
3.365 | 20.96% | 163.71% | 0.21% | 3.51% | 21.88% | 48.89% | 231.95% |
|
Sacyr 03.08.2026 / 17:30:00 |
4.649 | 20.13% | 46.19% | -1.84% | -5.64% | -2.21% | 33.67% | 57.06% |
|
Caixabank 03.08.2026 / 17:30:00 |
12.535 | 19.95% | 139.13% | -6.02% | -1.42% | 16.60% | 50.52% | 243.64% |
|
MERLIN Prop. Br 03.08.2026 / 17:30:00 |
14.765 | 19.26% | 44.75% | -4.00% | -2.73% | 0.72% | 19.07% | 75.77% |
|
Spain 35 03.08.2026 / 17:30:01 |
1'968.22 | 14.34% | 68.67% | 1.00% | 1.73% | 10.72% | 35.50% | 101.25% |
|
Aena Br 03.08.2026 / 17:30:00 |
26.80 | 13.08% | 34.40% | -1.47% | -1.76% | 14.82% | 11.26% | 86.11% |
|
Bankinter Br 03.08.2026 / 17:30:00 |
15.873 | 11.78% | 108.36% | -1.75% | 4.05% | 14.11% | 26.78% | 166.14% |
|
Iberdrola 03.08.2026 / 17:29:59 |
20.65 | 11.71% | 54.86% | -3.23% | -1.43% | 5.30% | 33.38% | 92.25% |
|
Viscofan Br 03.08.2026 / 17:29:50 |
57.30 | 7.10% | -5.91% | 2.87% | -0.43% | -2.22% | -5.05% | -3.86% |
|
Intl. Cons. Air Rg 03.08.2026 / 17:30:00 |
5.056 | 6.46% | 39.17% | -2.05% | -10.61% | 7.10% | 16.77% | 165.20% |
|
Telefonica Br 03.08.2026 / 17:30:00 |
3.666 | 4.68% | -6.86% | -0.05% | 4.89% | -5.58% | -20.18% | 3.75% |
|
Mapfre Rg 03.08.2026 / 17:30:00 |
4.440 | 3.74% | 81.08% | 1.95% | -0.09% | 4.69% | 24.51% | 138.97% |
|
Ferrovial Rg 03.08.2026 / 17:30:00 |
57.30 | 3.65% | 40.44% | 4.05% | -3.44% | -4.12% | 28.53% | 94.15% |
|
Grenergy Renovab Br 03.08.2026 / 17:30:00 |
89.00 | 3.49% | 172.59% | -11.88% | -19.68% | -27.88% | 40.60% | 244.18% |
|
Colonial SFL 03.08.2026 / 17:30:00 |
5.590 | 2.85% | 7.81% | -1.06% | -1.50% | 2.80% | -4.36% | -0.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 03.08.2026 / 17:30:00 |
233.40 | 0.00% |
285.20 22.06.26 |
173.8 21.01.26 |
34'420 | ||
|
Acerinox Br 03.08.2026 / 17:30:00 |
18.010 | 0.00% |
18.330 28.07.26 |
11.35 23.03.26 |
616'910 | ||
|
ACS Br 03.08.2026 / 17:29:53 |
110.20 | 0.00% |
141.20 07.05.26 |
84 02.01.26 |
374'470 | ||
|
Aena Br 03.08.2026 / 17:30:00 |
26.80 | 0.00% |
28.88 18.02.26 |
22.44 29.04.26 |
640'578 | ||
|
Amadeus IT Grp Br-A 03.08.2026 / 17:30:00 |
55.44 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
494'631 | ||
|
Banco Sabadell Br 03.08.2026 / 17:30:00 |
3.370 | 0.00% |
3.519 26.05.26 |
2.788 03.06.26 |
7'799'150 | ||
|
Banco Santander Rg 03.08.2026 / 17:30:00 |
12.524 | 0.00% |
12.698 07.07.26 |
8.937 23.03.26 |
9'042'428 | ||
|
Bankinter Br 03.08.2026 / 17:30:00 |
15.873 | 0.00% |
16.310 28.07.26 |
12.685 23.03.26 |
870'113 | ||
|
BBVA Rg 03.08.2026 / 17:30:00 |
24.64 | 0.00% |
24.70 03.08.26 |
17.38 23.03.26 |
3'271'462 | ||
|
Caixabank 03.08.2026 / 17:30:00 |
12.535 | 0.00% |
13.480 28.07.26 |
9.494 09.03.26 |
2'868'628 | ||
|
Cellnex Telecom Br 03.08.2026 / 17:30:00 |
26.63 | 0.00% |
32.71 27.02.26 |
23.92 21.07.26 |
855'765 | ||
|
Cie Automotive Br 03.08.2026 / 17:30:00 |
26.55 | 0.00% |
32.73 27.02.26 |
25.125 23.03.26 |
34'723 | ||
|
Colonial SFL 03.08.2026 / 17:30:00 |
5.590 | 0.00% |
5.845 02.06.26 |
4.836 23.03.26 |
321'318 | ||
|
Ebro Foods 03.08.2026 / 17:30:00 |
18.420 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
8'673 | ||
|
Enagas Br 03.08.2026 / 17:30:00 |
17.060 | 0.00% |
17.940 26.06.26 |
13.16 02.01.26 |
304'524 | ||
|
Endesa Br 03.08.2026 / 17:30:00 |
42.23 | 0.00% |
42.68 31.07.26 |
29.785 13.01.26 |
794'152 | ||
|
Ferrovial Rg 03.08.2026 / 17:30:00 |
57.30 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
331'777 | ||
|
Fluidra Br 03.08.2026 / 17:30:00 |
19.600 | 0.00% |
26.22 11.02.26 |
17.72 15.07.26 |
103'437 | ||
|
Grenergy Renovab Br 03.08.2026 / 17:30:00 |
89.00 | 0.00% |
136.30 27.05.26 |
81.3 05.01.26 |
41'623 | ||
|
Grifols-A Br 03.08.2026 / 17:30:00 |
10.055 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
866'873 | ||
|
Iberdrola 03.08.2026 / 17:29:59 |
20.65 | 0.00% |
22.08 30.06.26 |
16.6464 18.05.26 |
2'650'808 | ||
|
Inditex 03.08.2026 / 17:30:00 |
57.98 | 0.00% |
58.28 19.02.26 |
48.29 13.05.26 |
922'455 | ||
|
Indra Sistemas Br-A 03.08.2026 / 17:30:00 |
58.76 | 0.00% |
80.54 22.07.26 |
43.4 01.04.26 |
332'993 | ||
|
Intl. Cons. Air Rg 03.08.2026 / 17:30:00 |
5.056 | 0.00% |
5.718 25.06.26 |
3.836 23.03.26 |
2'269'648 | ||
|
Labor. Farmac. R Br 03.08.2026 / 17:30:00 |
58.35 | 0.00% |
86.70 21.04.26 |
53.1 15.07.26 |
38'516 |