×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 15.12.2025 - 17:30:03
- 1'696.65
- 1.12%
- 18.77
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 15.12.2025 / 17:30:00 |
182.80 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 15.12.2025 / 17:30:00 |
12.080 | 0.00% | 0.00 | 0 | |||
|
ACS Br 15.12.2025 / 17:30:00 |
86.83 | 0.00% | 0.00 | 0 | |||
|
Aena Br 15.12.2025 / 17:30:00 |
23.83 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 15.12.2025 / 17:30:00 |
62.32 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 15.12.2025 / 17:30:00 |
3.345 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 15.12.2025 / 17:30:00 |
9.873 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 15.12.2025 / 17:30:00 |
13.980 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 15.12.2025 / 17:30:00 |
19.545 | 0.00% | 0.00 | 0 | |||
|
Caixabank 15.12.2025 / 17:30:00 |
10.150 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 15.12.2025 / 17:30:00 |
25.54 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 15.12.2025 / 17:30:00 |
28.40 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 15.12.2025 / 17:30:00 |
5.230 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 15.12.2025 / 17:30:00 |
18.240 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 15.12.2025 / 17:30:00 |
13.510 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 15.12.2025 / 17:30:00 |
30.87 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 15.12.2025 / 17:30:00 |
57.70 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 15.12.2025 / 17:30:00 |
23.36 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 15.12.2025 / 17:30:00 |
10.900 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 15.12.2025 / 17:30:00 |
18.125 | 0.00% | 0.00 | 0 | |||
|
Inditex 15.12.2025 / 17:30:00 |
54.85 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 15.12.2025 / 17:30:00 |
48.90 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 15.12.2025 / 17:30:00 |
4.731 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 15.12.2025 / 17:30:00 |
63.15 | 0.00% | 0.00 | 0 | |||
|
Logista Integral Br 15.12.2025 / 17:30:00 |
28.78 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 15.12.2025 / 17:30:00 |
48.90 | 186.80% | 248.10% | 0.49% | -2.54% | 28.48% | 185.13% | 376.61% |
|
Banco Santander Rg 15.12.2025 / 17:30:00 |
9.873 | 121.57% | 160.60% | 4.28% | 8.55% | 15.51% | 111.01% | 266.13% |
|
UNICAJA BANCO Br 15.12.2025 / 17:30:00 |
2.737 | 114.50% | 207.53% | 3.44% | 11.26% | 18.90% | 104.87% | 193.86% |
|
BBVA Rg 15.12.2025 / 17:30:00 |
19.545 | 106.91% | 137.60% | 3.30% | 7.89% | 22.12% | 99.48% | 266.29% |
|
Caixabank 15.12.2025 / 17:30:00 |
10.150 | 93.63% | 172.92% | 2.37% | 9.66% | 17.89% | 94.52% | 204.42% |
|
Bankinter Br 15.12.2025 / 17:30:00 |
13.980 | 83.51% | 141.20% | 1.58% | 4.60% | 8.62% | 85.56% | 138.57% |
|
ACS Br 15.12.2025 / 17:30:00 |
86.83 | 79.46% | 116.20% | 4.26% | 12.10% | 27.22% | 80.21% | 226.53% |
|
Banco Sabadell Br 15.12.2025 / 17:30:00 |
3.345 | 78.12% | 200.54% | 1.83% | 6.04% | 4.24% | 72.91% | 299.36% |
|
Mapfre Rg 15.12.2025 / 17:30:00 |
4.174 | 70.23% | 114.93% | 3.37% | 3.88% | 7.63% | 68.10% | 135.02% |
|
Acciona Br 15.12.2025 / 17:30:00 |
182.80 | 68.48% | 37.13% | 3.80% | 0.30% | 8.29% | 64.54% | 1.23% |
|
Endesa Br 15.12.2025 / 17:30:00 |
30.87 | 48.06% | 66.50% | -0.29% | -4.01% | 16.18% | 50.22% | 75.15% |
|
Spain 35 15.12.2025 / 17:30:03 |
1'696.65 | 46.70% | 66.47% | 2.07% | 5.03% | 11.60% | 44.39% | 104.29% |
|
Ferrovial Rg 15.12.2025 / 17:30:00 |
57.70 | 41.42% | 74.43% | 0.51% | 5.60% | 17.90% | 40.32% | 125.83% |
|
Iberdrola 15.12.2025 / 17:30:00 |
18.125 | 35.92% | 52.44% | 0.95% | -0.08% | 16.30% | 37.31% | 65.83% |
|
Repsol Br 15.12.2025 / 17:30:00 |
15.730 | 34.50% | 16.95% | -3.17% | -7.42% | 8.84% | 39.85% | 10.62% |
|
Intl. Cons. Air Rg 15.12.2025 / 17:30:00 |
4.731 | 30.22% | 166.16% | 5.70% | 9.48% | 8.78% | 32.19% | 208.71% |
|
Acerinox Br 15.12.2025 / 17:30:00 |
12.080 | 27.83% | 12.37% | 1.43% | 5.96% | 10.42% | 27.80% | 33.89% |
|
Aena Br 15.12.2025 / 17:30:00 |
23.83 | 19.51% | 44.47% | 2.21% | 4.43% | 2.01% | 18.73% | 90.72% |
|
MERLIN Prop. Br 15.12.2025 / 17:30:00 |
12.170 | 19.31% | 20.97% | -0.57% | -3.95% | -4.36% | 19.78% | 32.86% |
|
Grifols-A Br 15.12.2025 / 17:30:00 |
10.900 | 18.97% | -29.97% | 0.51% | 2.68% | -8.67% | 12.46% | 2.64% |
|
Ebro Foods 15.12.2025 / 17:30:00 |
18.240 | 15.30% | 17.53% | 1.56% | 3.52% | 0.22% | 13.43% | 23.08% |
|
Enagas Br 15.12.2025 / 17:30:00 |
13.510 | 14.54% | -11.50% | -3.40% | -4.69% | 3.35% | 9.84% | -21.83% |
|
Cie Automotive Br 15.12.2025 / 17:30:00 |
28.40 | 12.03% | 10.25% | 0.09% | -1.47% | 5.38% | 13.83% | 21.01% |
|
Inditex 15.12.2025 / 17:30:00 |
54.85 | 10.27% | 39.11% | 1.72% | 16.33% | 21.54% | 8.92% | 118.55% |
|
Colonial SFL 15.12.2025 / 17:30:00 |
5.230 | 0.87% | -19.97% | 1.85% | 0.19% | -5.34% | 2.00% | -16.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 15.12.2025 / 17:30:00 |
182.80 | 0.00% |
202.90 13.11.25 |
103.2 09.04.25 |
22'992 | ||
|
Acerinox Br 15.12.2025 / 17:30:00 |
12.080 | 0.00% |
12.620 09.10.25 |
8.315 07.04.25 |
271'615 | ||
|
ACS Br 15.12.2025 / 17:30:00 |
86.83 | 0.00% |
87.15 11.12.25 |
42.96 07.04.25 |
74'954 | ||
|
Aena Br 15.12.2025 / 17:30:00 |
23.83 | 0.00% |
25.81 19.08.25 |
21.97 07.11.25 |
477'091 | ||
|
Amadeus IT Grp Br-A 15.12.2025 / 17:30:00 |
62.32 | 0.00% |
75.41 03.03.25 |
59.62 21.11.25 |
314'605 | ||
|
Banco Sabadell Br 15.12.2025 / 17:30:00 |
3.345 | 0.00% |
3.482 15.08.25 |
1.795 02.01.25 |
5'256'223 | ||
|
Banco Santander Rg 15.12.2025 / 17:30:00 |
9.873 | 0.00% |
9.896 12.12.25 |
4.256 02.01.25 |
8'182'867 | ||
|
Bankinter Br 15.12.2025 / 17:30:00 |
13.980 | 0.00% |
14.160 02.12.25 |
7.324 02.01.25 |
1'004'292 | ||
|
BBVA Rg 15.12.2025 / 17:30:00 |
19.545 | 0.00% |
19.568 11.12.25 |
8.966 02.01.25 |
3'413'065 | ||
|
Caixabank 15.12.2025 / 17:30:00 |
10.150 | 0.00% |
10.275 12.12.25 |
5.022 02.01.25 |
2'625'708 | ||
|
Cellnex Telecom Br 15.12.2025 / 17:30:00 |
25.54 | 0.00% |
35.95 02.05.25 |
24.79 21.11.25 |
616'092 | ||
|
Cie Automotive Br 15.12.2025 / 17:30:00 |
28.40 | 0.00% |
30.90 03.12.25 |
20.25 07.04.25 |
8'199 | ||
|
Colonial SFL 15.12.2025 / 17:30:00 |
5.230 | 0.00% |
6.340 11.06.25 |
4.98 13.01.25 |
624'508 | ||
|
Ebro Foods 15.12.2025 / 17:30:00 |
18.240 | 0.00% |
18.900 26.09.25 |
15.68 14.01.25 |
8'291 | ||
|
Enagas Br 15.12.2025 / 17:30:00 |
13.510 | 0.00% |
14.480 24.06.25 |
11.61 13.01.25 |
370'498 | ||
|
Endesa Br 15.12.2025 / 17:30:00 |
30.87 | 0.00% |
32.51 13.11.25 |
20.4 15.01.25 |
385'169 | ||
|
Ferrovial Rg 15.12.2025 / 17:30:00 |
57.70 | 0.00% |
57.86 09.12.25 |
36.3 07.04.25 |
731'710 | ||
|
Fluidra Br 15.12.2025 / 17:30:00 |
23.36 | 0.00% |
25.88 29.01.25 |
17.74 07.04.25 |
54'486 | ||
|
Grifols-A Br 15.12.2025 / 17:30:00 |
10.900 | 0.00% |
13.685 31.07.25 |
7.334 07.04.25 |
494'855 | ||
|
Iberdrola 15.12.2025 / 17:30:00 |
18.125 | 0.00% |
18.275 27.11.25 |
13.005 24.01.25 |
2'832'955 | ||
|
Inditex 15.12.2025 / 17:30:00 |
54.85 | 0.00% |
56.16 11.12.25 |
40.84 04.08.25 |
1'745'413 | ||
|
Indra Sistemas Br-A 15.12.2025 / 17:30:00 |
48.90 | 0.00% |
51.20 04.11.25 |
16.11 07.02.25 |
427'983 | ||
|
Intl. Cons. Air Rg 15.12.2025 / 17:30:00 |
4.731 | 0.00% |
4.895 03.11.25 |
2.461 07.04.25 |
2'868'431 | ||
|
Labor. Farmac. R Br 15.12.2025 / 17:30:00 |
63.15 | 0.00% |
66.55 31.01.25 |
45.55 09.04.25 |
38'405 | ||
|
Logista Integral Br 15.12.2025 / 17:30:00 |
28.78 | 0.00% |
31.19 07.05.25 |
26.28 07.04.25 |
70'974 |