×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 15.09.2025 - 17:30:02
- 1'550.60
- 0.51%
- 7.91
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 15.09.2025 / 17:30:00 |
168.80 | 1.23% | 2.05 | 168.40 | 168.80 | 38'435 | |
|
Acerinox Br 15.09.2025 / 17:30:00 |
10.865 | 0.79% | 0.09 | 10.840 | 10.870 | 331'947 | |
|
ACS Br 15.09.2025 / 17:30:00 |
69.60 | 1.16% | 0.80 | 69.50 | 69.60 | 98'987 | |
|
Aena Br 15.09.2025 / 17:30:00 |
24.58 | -1.31% | -0.33 | 24.55 | 24.55 | 679'886 | |
|
Amadeus IT Grp Br-A 15.09.2025 / 17:30:00 |
68.18 | 0.10% | 0.07 | 68.18 | 68.26 | 366'899 | |
|
Banco Sabadell Br 15.09.2025 / 17:30:00 |
3.342 | -0.82% | -0.03 | 3.341 | 3.346 | 6'939'010 | |
|
Banco Santander Rg 15.09.2025 / 17:30:00 |
8.591 | 1.31% | 0.11 | 8.610 | 8.610 | 12'099'937 | |
|
Bankinter Br 15.09.2025 / 17:30:00 |
13.255 | 1.18% | 0.16 | 13.250 | 13.265 | 804'558 | |
|
BBVA Rg 15.09.2025 / 17:30:00 |
16.325 | 0.62% | 0.10 | 16.360 | 16.360 | 3'080'918 | |
|
Caixabank 15.09.2025 / 17:30:00 |
8.876 | 1.28% | 0.11 | 8.900 | 8.900 | 2'510'596 | |
|
Cellnex Telecom Br 15.09.2025 / 17:30:00 |
30.25 | -0.59% | -0.18 | 30.15 | 30.15 | 418'965 | |
|
Cie Automotive Br 15.09.2025 / 17:30:00 |
26.80 | -0.83% | -0.23 | 26.25 | 27.30 | 14'313 | |
|
Ebro Foods 15.09.2025 / 17:30:00 |
18.240 | 0.05% | 0.01 | 18.200 | 18.320 | 31'021 | |
|
Enagas Br 15.09.2025 / 17:30:00 |
13.355 | 0.11% | 0.02 | 13.345 | 13.360 | 172'613 | |
|
Endesa Br 15.09.2025 / 17:30:00 |
26.71 | 0.60% | 0.16 | 26.75 | 26.75 | 474'030 | |
|
Ferrovial Rg 15.09.2025 / 17:30:00 |
48.83 | -0.31% | -0.15 | 48.80 | 48.84 | 455'620 | |
|
Fluidra Br 15.09.2025 / 17:30:00 |
24.96 | -0.24% | -0.06 | 24.90 | 24.98 | 22'270 | |
|
Grifols-A Br 15.09.2025 / 17:30:00 |
12.000 | -0.56% | -0.07 | 11.990 | 12.010 | 475'975 | |
|
Grupo Catalana O Br 15.09.2025 / 17:29:51 |
48.80 | 0.00% | 0.00 | 48.75 | 48.75 | 18'438 | |
|
Iberdrola 15.09.2025 / 17:30:00 |
15.813 | 0.80% | 0.13 | 15.830 | 15.830 | 4'871'337 | |
|
Inditex 15.09.2025 / 17:30:00 |
46.46 | 0.78% | 0.36 | 46.40 | 46.40 | 1'896'164 | |
|
Indra Sistemas Br-A 15.09.2025 / 17:30:00 |
34.18 | 0.71% | 0.24 | 34.28 | 34.28 | 303'582 | |
|
Inmob Colonial 15.09.2025 / 17:30:00 |
5.650 | 0.13% | 0.01 | 5.550 | 5.660 | 246'239 | |
|
Intl. Cons. Air Rg 15.09.2025 / 17:30:00 |
4.449 | 0.57% | 0.03 | 4.444 | 4.450 | 1'576'317 | |
|
Labor. Farmac. R Br 15.09.2025 / 17:30:00 |
60.05 | -1.23% | -0.75 | 59.90 | 61.15 | 39'133 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 15.09.2025 / 17:30:00 |
34.18 | 99.06% | 141.60% | 2.15% | -1.61% | 3.20% | 106.65% | 313.90% |
|
Banco Santander Rg 15.09.2025 / 17:30:00 |
8.591 | 90.31% | 123.83% | 3.81% | 4.85% | 25.18% | 93.23% | 221.44% |
|
UNICAJA BANCO Br 15.09.2025 / 17:30:00 |
2.419 | 86.36% | 167.19% | 2.63% | 0.62% | 28.67% | 109.98% | 150.32% |
|
Banco Sabadell Br 15.09.2025 / 17:30:00 |
3.342 | 79.42% | 202.74% | 2.80% | -2.48% | 24.24% | 77.44% | 342.19% |
|
Bankinter Br 15.09.2025 / 17:30:00 |
13.255 | 71.96% | 126.02% | 4.53% | 2.30% | 21.61% | 67.07% | 128.84% |
|
BBVA Rg 15.09.2025 / 17:30:00 |
16.325 | 71.77% | 97.24% | 3.32% | -0.06% | 27.49% | 75.09% | 227.38% |
|
Caixabank 15.09.2025 / 17:30:00 |
8.876 | 67.19% | 135.65% | 2.31% | 1.09% | 21.96% | 63.16% | 155.58% |
|
Mapfre Rg 15.09.2025 / 17:30:00 |
3.855 | 59.54% | 101.44% | 1.47% | -0.28% | 16.57% | 67.68% | 129.98% |
|
Acciona Br 15.09.2025 / 17:30:00 |
168.80 | 53.69% | 25.09% | -0.41% | -3.29% | 13.21% | 30.10% | -16.95% |
|
ACS Br 15.09.2025 / 17:30:00 |
69.60 | 42.21% | 71.31% | 5.22% | 5.78% | 24.12% | 69.26% | 192.64% |
|
Grupo Catalana O Br 15.09.2025 / 17:29:51 |
48.80 | 35.27% | 57.42% | -0.31% | -0.20% | -0.66% | 24.97% | 66.27% |
|
Spain 35 15.09.2025 / 17:30:02 |
1'550.60 | 34.07% | 53.05% | 2.39% | 0.87% | 11.07% | 34.41% | 89.39% |
|
Grifols-A Br 15.09.2025 / 17:30:00 |
12.000 | 31.71% | -22.47% | -3.07% | -4.38% | 18.40% | 18.87% | -3.23% |
|
Endesa Br 15.09.2025 / 17:30:00 |
26.71 | 27.34% | 43.20% | 3.25% | 1.42% | -4.40% | 34.56% | 49.70% |
|
MERLIN Prop. Br 15.09.2025 / 17:30:00 |
12.950 | 27.21% | 28.98% | 3.27% | 1.01% | 17.89% | 9.84% | 39.70% |
|
Aena Br 15.09.2025 / 17:30:00 |
24.58 | 24.87% | 50.95% | 0.43% | -4.19% | 9.30% | 28.50% | 104.27% |
|
Repsol Br 15.09.2025 / 17:30:00 |
14.770 | 24.41% | 8.18% | 2.34% | 11.05% | 15.17% | 25.76% | 10.44% |
|
Intl. Cons. Air Rg 15.09.2025 / 17:30:00 |
4.449 | 21.77% | 148.89% | -2.03% | -1.48% | 23.21% | 87.72% | 239.78% |
|
Ferrovial Rg 15.09.2025 / 17:30:00 |
48.83 | 20.05% | 48.07% | 2.09% | 4.16% | 10.65% | 28.98% | 89.71% |
|
Iberdrola 15.09.2025 / 17:30:00 |
15.813 | 17.64% | 31.94% | 0.81% | -2.54% | -5.06% | 16.85% | 45.59% |
|
Telefonica Br 15.09.2025 / 17:30:00 |
4.546 | 16.36% | 29.63% | -0.09% | -6.14% | -0.19% | 5.66% | 15.57% |
|
Ebro Foods 15.09.2025 / 17:30:00 |
18.240 | 15.23% | 17.46% | -0.11% | 5.37% | 4.11% | 13.57% | 13.72% |
|
Acerinox Br 15.09.2025 / 17:30:00 |
10.865 | 14.07% | 0.28% | 1.07% | 1.88% | 5.43% | 16.95% | 17.28% |
|
Enagas Br 15.09.2025 / 17:30:00 |
13.355 | 13.10% | -12.61% | 1.29% | 0.98% | -7.67% | -5.22% | -24.50% |
|
Inmob Colonial 15.09.2025 / 17:30:00 |
5.650 | 8.82% | -13.66% | -0.57% | -1.95% | -4.72% | -12.20% | -5.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 15.09.2025 / 17:30:00 |
168.80 | 1.23% |
168.80 17:15 |
166.10 09:16 |
179.00 22.08.25 |
103.2 09.04.25 |
38'435 |
|
Acerinox Br 15.09.2025 / 17:30:00 |
10.865 | 0.79% |
10.920 16:47 |
10.810 09:12 |
11.960 06.03.25 |
8.315 07.04.25 |
331'947 |
|
ACS Br 15.09.2025 / 17:30:00 |
69.60 | 1.16% |
69.70 16:24 |
68.90 10:02 |
69.70 15.09.25 |
42.96 07.04.25 |
98'987 |
|
Aena Br 15.09.2025 / 17:30:00 |
24.58 | -1.31% |
24.97 09:00 |
24.46 16:11 |
25.81 19.08.25 |
22.39 27.06.25 |
679'886 |
|
Amadeus IT Grp Br-A 15.09.2025 / 17:30:00 |
68.18 | 0.10% |
68.48 10:19 |
67.88 15:31 |
75.41 03.03.25 |
61.32 09.04.25 |
366'899 |
|
Banco Sabadell Br 15.09.2025 / 17:30:00 |
3.342 | -0.82% |
3.393 09:16 |
3.316 14:43 |
3.482 15.08.25 |
1.795 02.01.25 |
6'939'010 |
|
Banco Santander Rg 15.09.2025 / 17:30:00 |
8.591 | 1.31% |
8.632 12:31 |
8.529 09:00 |
8.632 15.09.25 |
4.256 02.01.25 |
12'099'937 |
|
Bankinter Br 15.09.2025 / 17:30:00 |
13.255 | 1.18% |
13.280 16:49 |
13.100 09:45 |
13.280 15.09.25 |
7.324 02.01.25 |
804'558 |
|
BBVA Rg 15.09.2025 / 17:30:00 |
16.325 | 0.62% |
16.388 12:09 |
16.175 09:37 |
16.695 15.08.25 |
8.966 02.01.25 |
3'080'918 |
|
Caixabank 15.09.2025 / 17:30:00 |
8.876 | 1.28% |
8.895 16:28 |
8.794 09:46 |
8.895 15.09.25 |
5.022 02.01.25 |
2'510'596 |
|
Cellnex Telecom Br 15.09.2025 / 17:30:00 |
30.25 | -0.59% |
30.77 10:26 |
30.22 17:26 |
35.95 02.05.25 |
28.38 08.01.25 |
418'965 |
|
Cie Automotive Br 15.09.2025 / 17:30:00 |
26.80 | -0.83% |
27.25 10:17 |
26.75 16:20 |
27.40 09.09.25 |
20.25 07.04.25 |
14'313 |
|
Ebro Foods 15.09.2025 / 17:30:00 |
18.240 | 0.05% |
18.440 12:29 |
18.210 09:29 |
18.480 10.09.25 |
15.68 14.01.25 |
31'021 |
|
Enagas Br 15.09.2025 / 17:30:00 |
13.355 | 0.11% |
13.423 10:49 |
13.310 09:12 |
14.480 24.06.25 |
11.61 13.01.25 |
172'613 |
|
Endesa Br 15.09.2025 / 17:30:00 |
26.71 | 0.60% |
26.73 16:48 |
26.47 09:28 |
27.99 23.06.25 |
20.4 15.01.25 |
474'030 |
|
Ferrovial Rg 15.09.2025 / 17:30:00 |
48.83 | -0.31% |
49.19 10:48 |
48.69 16:03 |
49.19 12.09.25 |
36.3 07.04.25 |
455'620 |
|
Fluidra Br 15.09.2025 / 17:30:00 |
24.96 | -0.24% |
25.28 13:58 |
24.96 17:28 |
25.88 29.01.25 |
17.74 07.04.25 |
22'270 |
|
Grifols-A Br 15.09.2025 / 17:30:00 |
12.000 | -0.56% |
12.165 09:33 |
11.980 17:05 |
13.685 31.07.25 |
7.334 07.04.25 |
475'975 |
|
Grupo Catalana O Br 15.09.2025 / 17:29:51 |
48.80 | 0.00% |
48.85 09:13 |
48.75 16:33 |
49.65 28.03.25 |
36.1 02.01.25 |
18'438 |
|
Iberdrola 15.09.2025 / 17:30:00 |
15.813 | 0.80% |
15.825 16:21 |
15.670 09:10 |
16.783 24.06.25 |
13.005 24.01.25 |
4'871'337 |
|
Inditex 15.09.2025 / 17:30:00 |
46.46 | 0.78% |
46.55 17:19 |
46.06 11:48 |
55.84 18.02.25 |
40.84 04.08.25 |
1'896'164 |
|
Indra Sistemas Br-A 15.09.2025 / 17:30:00 |
34.18 | 0.71% |
34.71 14:03 |
33.97 09:02 |
39.39 15.07.25 |
16.11 07.02.25 |
303'582 |
|
Inmob Colonial 15.09.2025 / 17:30:00 |
5.650 | 0.13% |
5.695 10:49 |
5.620 09:09 |
6.340 11.06.25 |
4.98 13.01.25 |
246'239 |
|
Intl. Cons. Air Rg 15.09.2025 / 17:30:00 |
4.449 | 0.57% |
4.501 13:31 |
4.414 09:11 |
4.607 10.09.25 |
2.461 07.04.25 |
1'576'317 |
|
Labor. Farmac. R Br 15.09.2025 / 17:30:00 |
60.05 | -1.23% |
60.70 14:30 |
59.40 09:13 |
66.55 31.01.25 |
45.55 09.04.25 |
39'133 |