×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 28.04.2025 - 14:42:36
- 1'354.21
- 0.56%
- 7.52
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 28.04.2025 / 14:26:31 |
125.75 | 0.92% | 1.15 | 125.70 | 125.80 | 19'971 | |
|
Acerinox Br 28.04.2025 / 14:25:55 |
10.185 | 0.10% | 0.01 | 10.180 | 10.190 | 153'662 | |
|
ACS Br 28.04.2025 / 14:27:00 |
54.43 | 1.35% | 0.73 | 54.40 | 54.45 | 37'860 | |
|
Aena Br 28.04.2025 / 14:24:32 |
215.50 | -0.37% | -0.80 | 215.40 | 215.60 | 1'030'829 | |
|
Amadeus IT Grp Br-A 28.04.2025 / 14:27:32 |
69.86 | -0.11% | -0.08 | 69.84 | 69.86 | 194'980 | |
|
Banco Sabadell Br 28.04.2025 / 14:27:00 |
2.664 | 2.07% | 0.05 | 2.663 | 2.665 | 1'265'322 | |
|
Banco Santander Rg 28.04.2025 / 14:27:00 |
6.494 | 1.55% | 0.10 | 6.494 | 6.495 | 7'557'021 | |
|
Bankinter Br 28.04.2025 / 14:27:04 |
10.358 | 1.25% | 0.13 | 10.355 | 10.360 | 335'267 | |
|
BBVA Rg 28.04.2025 / 14:26:57 |
12.578 | 0.90% | 0.11 | 12.575 | 12.580 | 1'958'088 | |
|
Caixabank 28.04.2025 / 14:26:55 |
6.884 | 1.50% | 0.10 | 6.884 | 6.886 | 1'898'524 | |
|
Cellnex Telecom Br 28.04.2025 / 14:25:30 |
34.81 | 0.49% | 0.17 | 34.80 | 34.81 | 332'828 | |
|
Cie Automotive Br 28.04.2025 / 14:26:42 |
23.03 | 0.33% | 0.08 | 23.00 | 23.05 | 11'655 | |
|
Ebro Foods 28.04.2025 / 14:03:53 |
17.200 | 0.47% | 0.08 | 17.160 | 17.220 | 2'635 | |
|
Enagas Br 28.04.2025 / 14:23:57 |
13.370 | 0.22% | 0.03 | 13.370 | 13.380 | 194'107 | |
|
Endesa Br 28.04.2025 / 14:27:26 |
25.88 | 0.92% | 0.24 | 25.87 | 25.88 | 310'876 | |
|
Ferrovial Rg 28.04.2025 / 14:27:10 |
42.28 | -0.37% | -0.16 | 42.26 | 42.28 | 315'018 | |
|
Fluidra Br 28.04.2025 / 14:26:30 |
20.28 | 0.60% | 0.12 | 20.26 | 20.28 | 92'030 | |
|
Grifols-A Br 28.04.2025 / 14:27:10 |
8.498 | -0.07% | -0.01 | 8.494 | 8.500 | 132'909 | |
|
Grupo Catalana O Br 28.04.2025 / 14:12:15 |
49.00 | 0.00% | 0.00 | 48.95 | 49.00 | 98'688 | |
|
Iberdrola 28.04.2025 / 14:27:00 |
15.455 | 0.23% | 0.04 | 15.450 | 15.460 | 1'873'534 | |
|
Inditex 28.04.2025 / 14:27:08 |
48.66 | -0.40% | -0.20 | 48.65 | 48.66 | 1'944'931 | |
|
Indra Sistemas Br-A 28.04.2025 / 14:22:04 |
27.12 | 0.74% | 0.20 | 27.10 | 27.14 | 148'095 | |
|
Inmob Colonial 28.04.2025 / 14:27:28 |
5.665 | -0.40% | -0.02 | 5.660 | 5.665 | 81'065 | |
|
Intl. Cons. Air Rg 28.04.2025 / 14:27:28 |
3.079 | -0.65% | -0.02 | 3.076 | 3.078 | 1'635'121 | |
|
Labor. Farmac. R Br 28.04.2025 / 14:27:20 |
50.98 | -0.24% | -0.13 | 50.95 | 51.00 | 18'955 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 28.04.2025 / 14:22:04 |
27.12 | 57.89% | 91.63% | -2.11% | 1.35% | 52.27% | 49.70% | 189.15% |
|
Banco Santander Rg 28.04.2025 / 14:27:00 |
6.494 | 43.51% | 68.80% | 7.23% | 4.64% | 33.91% | 36.98% | 105.84% |
|
Banco Sabadell Br 28.04.2025 / 14:27:00 |
2.664 | 38.98% | 134.50% | 5.03% | 2.74% | 19.84% | 57.39% | 236.86% |
|
Grupo Catalana O Br 28.04.2025 / 14:12:15 |
49.00 | 35.83% | 58.06% | 0.10% | -0.20% | 28.44% | 34.62% | 79.16% |
|
Bankinter Br 28.04.2025 / 14:27:04 |
10.358 | 34.29% | 76.50% | 4.77% | 1.25% | 27.34% | 40.88% | 82.55% |
|
BBVA Rg 28.04.2025 / 14:26:57 |
12.578 | 31.96% | 51.53% | 4.88% | 0.02% | 16.89% | 16.19% | 154.29% |
|
UNICAJA BANCO Br 28.04.2025 / 14:26:29 |
1.712 | 31.39% | 88.37% | 1.12% | -0.06% | 23.97% | 36.28% | 82.03% |
|
Caixabank 28.04.2025 / 14:26:55 |
6.884 | 29.38% | 82.36% | 1.18% | -4.39% | 18.94% | 34.89% | 122.21% |
|
Mapfre Rg 28.04.2025 / 14:27:12 |
3.145 | 29.08% | 62.98% | 8.76% | 10.43% | 18.32% | 38.00% | 67.82% |
|
Endesa Br 28.04.2025 / 14:27:26 |
25.88 | 22.97% | 38.30% | 0.83% | 5.87% | 20.13% | 51.49% | 28.07% |
|
Spain 35 28.04.2025 / 14:42:37 |
1'354.21 | 17.09% | 33.61% | 3.12% | 1.86% | 10.92% | 21.19% | 57.20% |
|
Iberdrola 28.04.2025 / 14:27:00 |
15.455 | 15.64% | 29.69% | -0.32% | 3.46% | 14.02% | 32.43% | 45.20% |
|
Redeia Corp Br 28.04.2025 / 14:27:04 |
19.070 | 15.24% | 28.10% | -0.55% | 2.80% | 17.07% | 21.52% | 2.41% |
|
Acciona Br 28.04.2025 / 14:26:31 |
125.75 | 14.84% | -6.53% | 7.51% | 4.18% | 17.85% | 12.88% | -34.66% |
|
Cellnex Telecom Br 28.04.2025 / 14:25:30 |
34.81 | 13.46% | -2.72% | -0.72% | 5.45% | 7.57% | 11.60% | -23.01% |
|
Enagas Br 28.04.2025 / 14:23:57 |
13.370 | 13.10% | -12.61% | -0.26% | 0.30% | 9.05% | -3.29% | -34.99% |
|
Telefonica Br 28.04.2025 / 14:27:23 |
4.420 | 11.81% | 24.57% | 1.66% | 1.66% | 11.41% | 4.12% | -8.84% |
|
ACS Br 28.04.2025 / 14:27:00 |
54.43 | 11.00% | 33.72% | 4.37% | 2.98% | 12.49% | 43.30% | 119.81% |
|
Inmob Colonial 28.04.2025 / 14:27:28 |
5.665 | 9.69% | -12.97% | 1.20% | 3.75% | 5.30% | 1.52% | -29.89% |
|
Viscofan Br 28.04.2025 / 14:27:16 |
67.85 | 8.78% | 23.37% | -1.49% | 6.18% | 12.15% | 12.22% | 24.53% |
|
Aena Br 28.04.2025 / 14:24:32 |
215.50 | 8.48% | 31.13% | -1.01% | -0.69% | 4.56% | 22.44% | 46.59% |
|
Ebro Foods 28.04.2025 / 14:03:53 |
17.200 | 8.22% | 10.31% | 1.30% | 2.99% | 6.70% | 6.63% | 3.88% |
|
Acerinox Br 28.04.2025 / 14:25:55 |
10.185 | 7.67% | -5.35% | 4.84% | -5.87% | 4.35% | -1.12% | 7.35% |
|
Vidrala I 28.04.2025 / 14:18:54 |
96.80 | 4.31% | 3.09% | 2.33% | 4.20% | -0.41% | -2.27% | 59.87% |
|
Ferrovial Rg 28.04.2025 / 14:27:10 |
42.28 | 4.01% | 28.28% | 6.35% | 2.72% | 4.91% | 24.98% | 74.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 28.04.2025 / 14:26:31 |
125.75 | 0.92% |
126.95 12:39 |
125.00 09:00 |
128.10 20.03.25 |
103.2 09.04.25 |
19'971 |
|
Acerinox Br 28.04.2025 / 14:25:55 |
10.185 | 0.10% |
10.275 09:29 |
10.160 13:14 |
11.960 06.03.25 |
8.315 07.04.25 |
153'662 |
|
ACS Br 28.04.2025 / 14:27:00 |
54.43 | 1.35% |
54.70 12:58 |
53.93 09:59 |
56.48 05.03.25 |
42.96 07.04.25 |
37'860 |
|
Aena Br 28.04.2025 / 14:24:32 |
215.50 | -0.37% |
217.20 09:00 |
214.60 13:46 |
226.20 03.04.25 |
192.6 16.01.25 |
1'030'829 |
|
Amadeus IT Grp Br-A 28.04.2025 / 14:27:32 |
69.86 | -0.11% |
70.56 09:27 |
69.68 09:56 |
75.41 03.03.25 |
61.32 09.04.25 |
194'980 |
|
Banco Sabadell Br 28.04.2025 / 14:27:00 |
2.664 | 2.07% |
2.675 09:27 |
2.638 09:58 |
2.825 24.03.25 |
1.795 02.01.25 |
1'265'322 |
|
Banco Santander Rg 28.04.2025 / 14:27:00 |
6.494 | 1.55% |
6.512 14:18 |
6.395 09:00 |
6.661 26.03.25 |
4.256 02.01.25 |
7'557'021 |
|
Bankinter Br 28.04.2025 / 14:27:04 |
10.358 | 1.25% |
10.370 12:36 |
10.240 10:31 |
10.845 19.03.25 |
7.324 02.01.25 |
335'267 |
|
BBVA Rg 28.04.2025 / 14:26:57 |
12.578 | 0.90% |
12.700 11:54 |
12.500 09:00 |
13.590 18.03.25 |
8.966 02.01.25 |
1'958'088 |
|
Caixabank 28.04.2025 / 14:26:55 |
6.884 | 1.50% |
6.890 11:42 |
6.818 09:51 |
7.534 19.03.25 |
5.022 02.01.25 |
1'898'524 |
|
Cellnex Telecom Br 28.04.2025 / 14:25:30 |
34.81 | 0.49% |
35.27 09:16 |
34.69 13:14 |
35.94 04.04.25 |
28.38 08.01.25 |
332'828 |
|
Cie Automotive Br 28.04.2025 / 14:26:42 |
23.03 | 0.33% |
23.20 09:30 |
23.00 13:15 |
26.25 27.01.25 |
20.25 07.04.25 |
11'655 |
|
Ebro Foods 28.04.2025 / 14:03:53 |
17.200 | 0.47% |
17.260 11:18 |
17.170 10:01 |
17.380 04.04.25 |
15.68 14.01.25 |
2'635 |
|
Enagas Br 28.04.2025 / 14:23:57 |
13.370 | 0.22% |
13.455 10:22 |
13.355 13:14 |
13.880 04.04.25 |
11.61 13.01.25 |
194'107 |
|
Endesa Br 28.04.2025 / 14:27:26 |
25.88 | 0.92% |
25.97 10:15 |
25.69 09:45 |
25.97 28.04.25 |
20.4 15.01.25 |
310'876 |
|
Ferrovial Rg 28.04.2025 / 14:27:10 |
42.28 | -0.37% |
42.51 09:01 |
42.12 13:32 |
43.68 18.02.25 |
36.3 07.04.25 |
315'018 |
|
Fluidra Br 28.04.2025 / 14:26:30 |
20.28 | 0.60% |
20.40 09:16 |
20.19 13:21 |
25.88 29.01.25 |
17.74 07.04.25 |
92'030 |
|
Grifols-A Br 28.04.2025 / 14:27:10 |
8.498 | -0.07% |
8.626 09:24 |
8.498 14:25 |
11.270 05.03.25 |
7.334 07.04.25 |
132'909 |
|
Grupo Catalana O Br 28.04.2025 / 14:12:15 |
49.00 | 0.00% |
49.10 09:02 |
48.95 10:40 |
49.65 28.03.25 |
36.1 02.01.25 |
98'688 |
|
Iberdrola 28.04.2025 / 14:27:00 |
15.455 | 0.23% |
15.560 10:40 |
15.375 13:34 |
15.950 04.04.25 |
13.005 24.01.25 |
1'873'534 |
|
Inditex 28.04.2025 / 14:27:08 |
48.66 | -0.40% |
49.21 09:06 |
48.37 13:32 |
55.84 18.02.25 |
42.11 07.04.25 |
1'944'931 |
|
Indra Sistemas Br-A 28.04.2025 / 14:22:04 |
27.12 | 0.74% |
27.26 10:28 |
26.94 09:13 |
29.30 10.04.25 |
16.11 07.02.25 |
148'095 |
|
Inmob Colonial 28.04.2025 / 14:27:28 |
5.665 | -0.40% |
5.725 09:03 |
5.653 13:24 |
5.950 28.02.25 |
4.98 13.01.25 |
81'065 |
|
Intl. Cons. Air Rg 28.04.2025 / 14:27:28 |
3.079 | -0.65% |
3.144 09:03 |
3.079 14:27 |
4.410 07.02.25 |
2.461 07.04.25 |
1'635'121 |
|
Labor. Farmac. R Br 28.04.2025 / 14:27:20 |
50.98 | -0.24% |
51.55 09:03 |
50.98 13:34 |
66.55 31.01.25 |
45.55 09.04.25 |
18'955 |