×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 27.06.2025 - 16:17:38
- 1'401.80
- 0.61%
- 8.56
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 27.06.2025 / 16:01:01 |
152.95 | 1.49% | 2.25 | 152.90 | 153.10 | 42'396 | |
|
Acerinox Br 27.06.2025 / 16:00:04 |
10.780 | 0.37% | 0.04 | 10.770 | 10.780 | 135'302 | |
|
ACS Br 27.06.2025 / 16:02:16 |
58.43 | 0.56% | 0.33 | 58.40 | 58.45 | 118'840 | |
|
Aena Br 27.06.2025 / 16:02:05 |
22.50 | -0.02% | -0.01 | 22.49 | 22.50 | 3'778'571 | |
|
Amadeus IT Grp Br-A 27.06.2025 / 16:02:04 |
69.92 | 1.89% | 1.30 | 69.90 | 69.94 | 230'305 | |
|
Banco Sabadell Br 27.06.2025 / 16:02:14 |
2.682 | 1.32% | 0.04 | 2.681 | 2.682 | 8'392'624 | |
|
Banco Santander Rg 27.06.2025 / 16:02:37 |
6.966 | 1.31% | 0.09 | 6.965 | 6.966 | 8'665'426 | |
|
Bankinter Br 27.06.2025 / 16:01:06 |
11.005 | 0.57% | 0.06 | 10.995 | 11.000 | 664'704 | |
|
BBVA Rg 27.06.2025 / 16:02:30 |
12.880 | 0.96% | 0.12 | 12.880 | 12.885 | 3'136'364 | |
|
Caixabank 27.06.2025 / 16:02:14 |
7.322 | 0.83% | 0.06 | 7.322 | 7.324 | 3'384'508 | |
|
Cellnex Telecom Br 27.06.2025 / 16:02:32 |
32.75 | -0.76% | -0.25 | 32.73 | 32.75 | 669'460 | |
|
Cie Automotive Br 27.06.2025 / 16:01:54 |
24.45 | 1.77% | 0.43 | 24.40 | 24.45 | 27'560 | |
|
Ebro Foods 27.06.2025 / 15:50:08 |
17.440 | 0.81% | 0.14 | 17.420 | 17.460 | 11'803 | |
|
Enagas Br 27.06.2025 / 16:02:12 |
14.248 | 0.02% | 0.00 | 14.240 | 14.250 | 518'360 | |
|
Endesa Br 27.06.2025 / 16:02:37 |
26.46 | -3.18% | -0.87 | 26.46 | 26.47 | 345'656 | |
|
Ferrovial Rg 27.06.2025 / 16:02:00 |
45.12 | 0.40% | 0.18 | 45.11 | 45.12 | 538'307 | |
|
Fluidra Br 27.06.2025 / 16:02:15 |
21.48 | 1.51% | 0.32 | 21.46 | 21.50 | 633'134 | |
|
Grifols-A Br 27.06.2025 / 16:02:39 |
10.255 | -0.05% | -0.01 | 10.250 | 10.255 | 557'279 | |
|
Grupo Catalana O Br 27.06.2025 / 15:58:31 |
49.18 | -0.05% | -0.03 | 49.15 | 49.20 | 13'971 | |
|
Iberdrola 27.06.2025 / 16:02:35 |
16.373 | -0.26% | -0.04 | 16.370 | 16.375 | 6'734'912 | |
|
Inditex 27.06.2025 / 16:02:39 |
43.86 | 1.43% | 0.62 | 43.85 | 43.86 | 517'201 | |
|
Indra Sistemas Br-A 27.06.2025 / 16:02:39 |
35.38 | 5.74% | 1.92 | 35.38 | 35.42 | 642'531 | |
|
Inmob Colonial 27.06.2025 / 16:02:10 |
5.905 | -0.80% | -0.05 | 5.900 | 5.910 | 721'514 | |
|
Intl. Cons. Air Rg 27.06.2025 / 16:02:24 |
3.940 | 0.77% | 0.03 | 3.940 | 3.941 | 2'672'356 | |
|
Labor. Farmac. R Br 27.06.2025 / 16:02:38 |
54.63 | 0.74% | 0.40 | 54.60 | 54.65 | 10'572 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 27.06.2025 / 16:02:39 |
35.38 | 96.25% | 138.19% | 2.61% | -2.43% | 33.86% | 83.22% | 295.51% |
|
Banco Santander Rg 27.06.2025 / 16:02:37 |
6.966 | 54.31% | 81.49% | 0.88% | -1.12% | 29.43% | 61.53% | 150.87% |
|
UNICAJA BANCO Br 27.06.2025 / 16:02:15 |
1.972 | 51.37% | 117.02% | 4.17% | 1.78% | 32.85% | 54.93% | 106.25% |
|
Bankinter Br 27.06.2025 / 16:01:06 |
11.005 | 43.64% | 88.79% | -0.86% | -3.59% | 27.67% | 45.22% | 88.47% |
|
Banco Sabadell Br 27.06.2025 / 16:02:14 |
2.682 | 40.95% | 137.83% | -2.47% | -3.94% | 18.59% | 49.67% | 228.62% |
|
Mapfre Rg 27.06.2025 / 16:02:16 |
3.422 | 39.11% | 75.64% | 3.41% | 1.78% | 25.49% | 59.31% | 104.99% |
|
Acciona Br 27.06.2025 / 16:01:01 |
152.95 | 38.89% | 13.05% | 4.44% | 7.64% | 34.28% | 38.17% | -14.13% |
|
Caixabank 27.06.2025 / 16:02:14 |
7.322 | 38.53% | 95.27% | -0.46% | -1.72% | 19.37% | 48.16% | 117.24% |
|
Grupo Catalana O Br 27.06.2025 / 15:58:31 |
49.18 | 36.38% | 58.71% | 0.05% | 0.25% | 1.03% | 30.26% | 72.63% |
|
BBVA Rg 27.06.2025 / 16:02:30 |
12.880 | 35.06% | 55.09% | -0.04% | -2.63% | 16.09% | 38.29% | 200.53% |
|
Endesa Br 27.06.2025 / 16:02:37 |
26.46 | 31.08% | 47.41% | -3.31% | -1.78% | 8.40% | 50.68% | 44.33% |
|
Iberdrola 27.06.2025 / 16:02:35 |
16.373 | 23.10% | 38.06% | -0.26% | 1.98% | 8.52% | 34.98% | 62.93% |
|
Spain 35 27.06.2025 / 16:17:40 |
1'401.80 | 21.21% | 38.23% | 0.38% | -1.73% | 11.46% | 27.86% | 69.44% |
|
Enagas Br 27.06.2025 / 16:02:12 |
14.248 | 20.77% | -6.68% | -0.65% | 0.35% | 6.88% | 2.28% | -30.57% |
|
ACS Br 27.06.2025 / 16:02:16 |
58.43 | 20.09% | 44.67% | 5.70% | 1.21% | 19.97% | 45.48% | 146.29% |
|
Inmob Colonial 27.06.2025 / 16:02:10 |
5.905 | 14.80% | -8.91% | -0.25% | -3.75% | 9.81% | 8.95% | -7.50% |
|
Telefonica Br 27.06.2025 / 16:02:34 |
4.485 | 13.76% | 26.73% | -1.74% | -4.80% | 4.74% | 13.46% | -4.57% |
|
Acerinox Br 27.06.2025 / 16:00:04 |
10.780 | 13.65% | -0.09% | 2.76% | 3.41% | 17.17% | 11.13% | 13.80% |
|
Aena Br 27.06.2025 / 16:02:05 |
22.50 | 12.84% | 36.40% | -0.53% | -5.32% | 4.48% | 19.91% | 73.28% |
|
Redeia Corp Br 27.06.2025 / 16:01:47 |
18.320 | 12.07% | 24.58% | 0.33% | 0.11% | -3.66% | 12.50% | 1.03% |
|
Grifols-A Br 27.06.2025 / 16:02:39 |
10.255 | 11.98% | -34.08% | -0.44% | 8.29% | 27.84% | 30.30% | -45.76% |
|
Ferrovial Rg 27.06.2025 / 16:02:00 |
45.12 | 10.15% | 35.85% | 3.46% | 0.58% | 15.87% | 24.37% | 83.73% |
|
Ebro Foods 27.06.2025 / 15:50:08 |
17.440 | 9.36% | 11.47% | -0.34% | -1.13% | 2.95% | 11.94% | 8.04% |
|
MERLIN Prop. Br 27.06.2025 / 16:02:17 |
11.070 | 8.14% | 9.64% | 0.50% | 1.79% | 22.35% | 6.34% | 13.01% |
|
Cellnex Telecom Br 27.06.2025 / 16:02:32 |
32.75 | 8.09% | -7.33% | 0.00% | -3.02% | -3.58% | 7.54% | -15.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 27.06.2025 / 16:01:01 |
152.95 | 1.49% |
154.70 13:00 |
150.20 09:02 |
154.70 27.06.25 |
103.2 09.04.25 |
42'396 |
|
Acerinox Br 27.06.2025 / 16:00:04 |
10.780 | 0.37% |
10.790 09:00 |
10.720 10:42 |
11.960 06.03.25 |
8.315 07.04.25 |
135'302 |
|
ACS Br 27.06.2025 / 16:02:16 |
58.43 | 0.56% |
58.50 15:29 |
57.55 09:24 |
61.40 20.05.25 |
42.96 07.04.25 |
118'840 |
|
Aena Br 27.06.2025 / 16:02:05 |
22.50 | -0.02% |
22.66 11:00 |
22.39 15:43 |
24.42 21.05.25 |
22.39 27.06.25 |
3'778'571 |
|
Amadeus IT Grp Br-A 27.06.2025 / 16:02:04 |
69.92 | 1.89% |
70.02 09:57 |
69.02 09:02 |
75.41 03.03.25 |
61.32 09.04.25 |
230'305 |
|
Banco Sabadell Br 27.06.2025 / 16:02:14 |
2.682 | 1.32% |
2.696 09:55 |
2.665 09:14 |
2.850 23.05.25 |
1.795 02.01.25 |
8'392'624 |
|
Banco Santander Rg 27.06.2025 / 16:02:37 |
6.966 | 1.31% |
7.002 15:33 |
6.894 11:00 |
7.195 23.05.25 |
4.256 02.01.25 |
8'665'426 |
|
Bankinter Br 27.06.2025 / 16:01:06 |
11.005 | 0.57% |
11.075 15:30 |
10.903 10:58 |
11.870 23.05.25 |
7.324 02.01.25 |
664'704 |
|
BBVA Rg 27.06.2025 / 16:02:30 |
12.880 | 0.96% |
12.960 15:33 |
12.745 11:07 |
13.895 21.05.25 |
8.966 02.01.25 |
3'136'364 |
|
Caixabank 27.06.2025 / 16:02:14 |
7.322 | 0.83% |
7.364 15:31 |
7.288 09:00 |
7.797 21.05.25 |
5.022 02.01.25 |
3'384'508 |
|
Cellnex Telecom Br 27.06.2025 / 16:02:32 |
32.75 | -0.76% |
33.26 10:49 |
32.67 15:44 |
35.95 02.05.25 |
28.38 08.01.25 |
669'460 |
|
Cie Automotive Br 27.06.2025 / 16:01:54 |
24.45 | 1.77% |
24.45 16:01 |
24.10 09:01 |
26.25 27.01.25 |
20.25 07.04.25 |
27'560 |
|
Ebro Foods 27.06.2025 / 15:50:08 |
17.440 | 0.81% |
17.500 13:56 |
17.290 09:35 |
18.020 11.06.25 |
15.68 14.01.25 |
11'803 |
|
Enagas Br 27.06.2025 / 16:02:12 |
14.248 | 0.02% |
14.435 11:01 |
14.213 09:24 |
14.480 24.06.25 |
11.61 13.01.25 |
518'360 |
|
Endesa Br 27.06.2025 / 16:02:37 |
26.46 | -3.18% |
26.68 11:06 |
26.28 09:09 |
27.99 23.06.25 |
20.4 15.01.25 |
345'656 |
|
Ferrovial Rg 27.06.2025 / 16:02:00 |
45.12 | 0.40% |
45.38 11:27 |
45.04 09:23 |
47.10 21.05.25 |
36.3 07.04.25 |
538'307 |
|
Fluidra Br 27.06.2025 / 16:02:15 |
21.48 | 1.51% |
21.52 09:57 |
21.34 11:21 |
25.88 29.01.25 |
17.74 07.04.25 |
633'134 |
|
Grifols-A Br 27.06.2025 / 16:02:39 |
10.255 | -0.05% |
10.430 09:23 |
10.235 15:53 |
11.270 05.03.25 |
7.334 07.04.25 |
557'279 |
|
Grupo Catalana O Br 27.06.2025 / 15:58:31 |
49.18 | -0.05% |
49.20 09:10 |
49.10 12:51 |
49.65 28.03.25 |
36.1 02.01.25 |
13'971 |
|
Iberdrola 27.06.2025 / 16:02:35 |
16.373 | -0.26% |
16.520 11:05 |
16.338 09:09 |
16.783 24.06.25 |
13.005 24.01.25 |
6'734'912 |
|
Inditex 27.06.2025 / 16:02:39 |
43.86 | 1.43% |
44.06 10:20 |
43.46 09:02 |
55.84 18.02.25 |
42.11 07.04.25 |
517'201 |
|
Indra Sistemas Br-A 27.06.2025 / 16:02:39 |
35.38 | 5.74% |
35.78 15:23 |
34.44 09:58 |
37.82 03.06.25 |
16.11 07.02.25 |
642'531 |
|
Inmob Colonial 27.06.2025 / 16:02:10 |
5.905 | -0.80% |
5.965 09:01 |
5.895 10:22 |
6.340 11.06.25 |
4.98 13.01.25 |
721'514 |
|
Intl. Cons. Air Rg 27.06.2025 / 16:02:24 |
3.940 | 0.77% |
3.965 09:43 |
3.913 11:51 |
4.410 07.02.25 |
2.461 07.04.25 |
2'672'356 |
|
Labor. Farmac. R Br 27.06.2025 / 16:02:38 |
54.63 | 0.74% |
54.98 11:00 |
54.20 09:02 |
66.55 31.01.25 |
45.55 09.04.25 |
10'572 |