×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 06.02.2026 - 13:08:27
- 1'767.03
- 0.76%
- 13.30
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 06.02.2026 / 11:52:55 |
182.10 | 0.77% | 1.40 | 182.00 | 182.20 | 6'527 | |
|
Acerinox Br 06.02.2026 / 11:51:31 |
13.100 | 3.60% | 0.46 | 13.090 | 13.110 | 312'589 | |
|
ACS Br 06.02.2026 / 11:52:32 |
96.10 | 2.13% | 2.00 | 96.10 | 96.20 | 73'162 | |
|
Aena Br 06.02.2026 / 11:53:14 |
27.68 | 1.45% | 0.40 | 27.67 | 27.68 | 285'452 | |
|
Amadeus IT Grp Br-A 06.02.2026 / 11:53:25 |
52.30 | -1.88% | -1.00 | 52.30 | 52.32 | 445'657 | |
|
Banco Sabadell Br 06.02.2026 / 11:53:26 |
3.085 | -5.64% | -0.18 | 3.084 | 3.087 | 8'205'448 | |
|
Banco Santander Rg 06.02.2026 / 11:53:21 |
10.576 | 0.88% | 0.09 | 10.574 | 10.576 | 5'535'924 | |
|
Bankinter Br 06.02.2026 / 11:52:48 |
14.280 | -0.68% | -0.10 | 14.275 | 14.285 | 498'096 | |
|
BBVA Rg 06.02.2026 / 11:53:06 |
20.56 | 2.37% | 0.48 | 20.55 | 20.56 | 3'468'424 | |
|
Caixabank 06.02.2026 / 11:53:13 |
10.943 | 0.16% | 0.02 | 10.940 | 10.945 | 1'239'085 | |
|
Cellnex Telecom Br 06.02.2026 / 11:53:04 |
27.22 | -2.23% | -0.62 | 27.22 | 27.23 | 177'619 | |
|
Cie Automotive Br 06.02.2026 / 11:38:56 |
28.70 | -0.35% | -0.10 | 28.65 | 28.75 | 7'242 | |
|
Colonial SFL 06.02.2026 / 11:52:47 |
5.305 | -0.28% | -0.02 | 5.300 | 5.310 | 78'050 | |
|
Ebro Foods 06.02.2026 / 11:45:17 |
18.610 | 0.00% | 0.00 | 18.540 | 18.640 | 9'503 | |
|
Enagas Br 06.02.2026 / 11:53:05 |
14.420 | 0.49% | 0.07 | 14.415 | 14.425 | 124'957 | |
|
Endesa Br 06.02.2026 / 11:52:53 |
32.03 | 2.20% | 0.69 | 32.02 | 32.04 | 89'913 | |
|
Ferrovial Rg 06.02.2026 / 11:53:04 |
59.32 | 2.13% | 1.24 | 59.32 | 59.34 | 121'200 | |
|
Fluidra Br 06.02.2026 / 11:52:32 |
25.04 | 0.81% | 0.20 | 25.02 | 25.06 | 30'514 | |
|
Grifols-A Br 06.02.2026 / 11:51:08 |
10.705 | -1.06% | -0.12 | 10.700 | 10.705 | 95'387 | |
|
Iberdrola 06.02.2026 / 11:52:54 |
19.390 | 1.37% | 0.26 | 19.385 | 19.395 | 1'088'231 | |
|
Inditex 06.02.2026 / 11:52:05 |
56.52 | -0.28% | -0.16 | 56.52 | 56.54 | 474'678 | |
|
Indra Sistemas Br-A 06.02.2026 / 11:52:54 |
49.18 | 2.84% | 1.36 | 49.14 | 49.18 | 245'811 | |
|
Intl. Cons. Air Rg 06.02.2026 / 11:53:04 |
4.921 | 1.67% | 0.08 | 4.919 | 4.921 | 954'946 | |
|
Labor. Farmac. R Br 06.02.2026 / 11:53:08 |
72.85 | -0.34% | -0.25 | 72.80 | 72.90 | 24'155 | |
|
Logista Integral Br 06.02.2026 / 11:52:49 |
33.29 | 0.63% | 0.21 | 33.28 | 33.32 | 43'359 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aena Br 06.02.2026 / 11:53:14 |
27.68 | 15.11% | 36.81% | 6.12% | 9.65% | 20.33% | 28.07% | 93.68% |
|
Labor. Farmac. R Br 06.02.2026 / 11:53:08 |
72.85 | 15.03% | 16.31% | 1.25% | 6.23% | 24.00% | 30.67% | 83.95% |
|
ACS Br 06.02.2026 / 11:52:32 |
96.10 | 10.84% | 94.50% | 1.69% | 4.91% | 23.52% | 93.98% | 237.16% |
|
Logista Integral Br 06.02.2026 / 11:52:49 |
33.29 | 9.97% | 13.21% | 7.98% | 7.49% | 12.09% | 16.11% | 31.17% |
|
Enagas Br 06.02.2026 / 11:53:05 |
14.420 | 8.90% | 21.66% | 3.78% | 4.53% | 2.31% | 18.93% | -14.29% |
|
Fluidra Br 06.02.2026 / 11:52:32 |
25.04 | 6.88% | 5.25% | 2.04% | -0.08% | 9.63% | 7.93% | 38.85% |
|
Ferrovial Rg 06.02.2026 / 11:53:04 |
59.32 | 5.07% | 42.35% | 4.36% | 4.33% | 6.92% | 44.33% | 113.14% |
|
Caixabank 06.02.2026 / 11:53:13 |
10.943 | 4.55% | 108.41% | -1.62% | 3.99% | 17.76% | 81.23% | 173.60% |
|
Sacyr 06.02.2026 / 11:52:59 |
4.134 | 4.37% | 27.01% | 4.45% | 2.63% | 10.24% | 28.23% | 43.74% |
|
Viscofan Br 06.02.2026 / 11:51:29 |
55.15 | 4.02% | -8.62% | -2.22% | 0.64% | 3.67% | -8.69% | -5.36% |
|
Banco Santander Rg 06.02.2026 / 11:53:21 |
10.576 | 3.95% | 135.28% | -1.89% | 3.27% | 13.68% | 91.35% | 199.59% |
|
MERLIN Prop. Br 06.02.2026 / 11:52:24 |
12.860 | 3.80% | 25.98% | 3.13% | 3.38% | 1.54% | 17.34% | 39.86% |
|
Telefonica Br 06.02.2026 / 11:53:23 |
3.613 | 3.56% | -7.86% | 6.02% | 5.83% | -3.16% | -11.88% | 3.11% |
|
Iberdrola 06.02.2026 / 11:52:54 |
19.390 | 3.48% | 43.44% | 2.67% | 2.38% | 7.77% | 43.52% | 78.58% |
|
Spain 35 06.02.2026 / 13:08:27 |
1'767.03 | 2.65% | 51.64% | 0.28% | 0.76% | 8.18% | 39.09% | 89.44% |
|
Endesa Br 06.02.2026 / 11:52:53 |
32.03 | 2.15% | 50.31% | 3.32% | 3.52% | -0.53% | 47.88% | 71.59% |
|
Intl. Cons. Air Rg 06.02.2026 / 11:53:04 |
4.921 | 1.92% | 33.22% | 2.16% | 0.43% | 12.15% | 12.25% | 152.08% |
|
Cellnex Telecom Br 06.02.2026 / 11:53:04 |
27.22 | 1.57% | -8.81% | 5.06% | 1.04% | 4.37% | -14.40% | -23.50% |
|
Repsol Br 06.02.2026 / 11:52:51 |
16.385 | 1.44% | 38.18% | -0.79% | -0.85% | -3.90% | 41.92% | 11.97% |
|
Bankinter Br 06.02.2026 / 11:52:48 |
14.280 | 1.25% | 88.73% | -0.49% | 1.06% | 5.78% | 69.84% | 121.87% |
|
Grifols-A Br 06.02.2026 / 11:51:08 |
10.705 | 0.84% | 18.10% | -1.11% | -5.97% | -0.07% | 28.19% | -18.74% |
|
Inditex 06.02.2026 / 11:52:05 |
56.52 | 0.28% | 13.95% | 2.91% | 0.04% | 16.08% | 7.49% | 95.22% |
|
Ebro Foods 06.02.2026 / 11:45:17 |
18.610 | 0.27% | 17.64% | 1.58% | 1.47% | 5.38% | 13.06% | 16.62% |
|
Acerinox Br 06.02.2026 / 11:51:31 |
13.100 | 0.24% | 33.81% | 5.09% | -0.34% | 14.41% | 29.70% | 27.83% |
|
BBVA Rg 06.02.2026 / 11:53:06 |
20.56 | -0.02% | 112.58% | -4.08% | 0.76% | 11.61% | 77.20% | 190.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 06.02.2026 / 11:52:55 |
182.10 | 0.77% |
182.10 11:30 |
179.85 08:00 |
198.20 07.01.26 |
173.8 21.01.26 |
6'527 |
|
Acerinox Br 06.02.2026 / 11:51:31 |
13.100 | 3.60% |
13.155 10:35 |
12.580 08:00 |
13.500 16.01.26 |
12.18 29.01.26 |
312'589 |
|
ACS Br 06.02.2026 / 11:52:32 |
96.10 | 2.13% |
96.45 11:39 |
93.95 08:02 |
97.43 03.02.26 |
84 02.01.26 |
73'162 |
|
Aena Br 06.02.2026 / 11:53:14 |
27.68 | 1.45% |
27.68 11:52 |
27.16 08:02 |
27.68 06.02.26 |
23.655 02.01.26 |
285'452 |
|
Amadeus IT Grp Br-A 06.02.2026 / 11:53:25 |
52.30 | -1.88% |
52.80 08:05 |
51.76 08:35 |
65.64 09.01.26 |
51.76 06.02.26 |
445'657 |
|
Banco Sabadell Br 06.02.2026 / 11:53:26 |
3.085 | -5.64% |
3.174 08:13 |
3.052 08:01 |
3.484 06.01.26 |
3.0515 06.02.26 |
8'205'448 |
|
Banco Santander Rg 06.02.2026 / 11:53:21 |
10.576 | 0.88% |
10.579 11:53 |
10.326 08:04 |
11.264 03.02.26 |
9.961 12.01.26 |
5'535'924 |
|
Bankinter Br 06.02.2026 / 11:52:48 |
14.280 | -0.68% |
14.355 08:25 |
14.185 08:46 |
14.998 04.02.26 |
13.7 07.01.26 |
498'096 |
|
BBVA Rg 06.02.2026 / 11:53:06 |
20.56 | 2.37% |
20.57 11:20 |
19.825 08:01 |
22.32 03.02.26 |
19.6375 08.01.26 |
3'468'424 |
|
Caixabank 06.02.2026 / 11:53:13 |
10.943 | 0.16% |
10.990 08:25 |
10.820 08:08 |
11.578 04.02.26 |
10.2825 08.01.26 |
1'239'085 |
|
Cellnex Telecom Br 06.02.2026 / 11:53:04 |
27.22 | -2.23% |
27.62 08:00 |
27.13 08:51 |
28.11 07.01.26 |
24.775 22.01.26 |
177'619 |
|
Cie Automotive Br 06.02.2026 / 11:38:56 |
28.70 | -0.35% |
28.75 10:02 |
28.40 08:33 |
30.40 02.01.26 |
28.35 21.01.26 |
7'242 |
|
Colonial SFL 06.02.2026 / 11:52:47 |
5.305 | -0.28% |
5.340 08:01 |
5.295 08:52 |
5.460 07.01.26 |
5.025 21.01.26 |
78'050 |
|
Ebro Foods 06.02.2026 / 11:45:17 |
18.610 | 0.00% |
18.640 11:03 |
18.550 10:19 |
18.720 04.02.26 |
18 20.01.26 |
9'503 |
|
Enagas Br 06.02.2026 / 11:53:05 |
14.420 | 0.49% |
14.475 10:15 |
14.350 08:52 |
14.475 06.02.26 |
13.16 02.01.26 |
124'957 |
|
Endesa Br 06.02.2026 / 11:52:53 |
32.03 | 2.20% |
32.04 11:39 |
31.41 08:01 |
32.04 06.02.26 |
29.785 13.01.26 |
89'913 |
|
Ferrovial Rg 06.02.2026 / 11:53:04 |
59.32 | 2.13% |
59.42 11:31 |
58.54 08:09 |
59.42 06.02.26 |
54.98 02.01.26 |
121'200 |
|
Fluidra Br 06.02.2026 / 11:52:32 |
25.04 | 0.81% |
25.04 11:13 |
24.74 08:00 |
26.00 22.01.26 |
23.14 02.01.26 |
30'514 |
|
Grifols-A Br 06.02.2026 / 11:51:08 |
10.705 | -1.06% |
10.735 08:00 |
10.615 08:35 |
11.705 08.01.26 |
10.22 20.01.26 |
95'387 |
|
Iberdrola 06.02.2026 / 11:52:54 |
19.390 | 1.37% |
19.415 10:18 |
19.125 08:00 |
19.415 06.02.26 |
18.12 13.01.26 |
1'088'231 |
|
Inditex 06.02.2026 / 11:52:05 |
56.52 | -0.28% |
56.69 11:18 |
55.70 08:35 |
58.12 05.02.26 |
53.8 29.01.26 |
474'678 |
|
Indra Sistemas Br-A 06.02.2026 / 11:52:54 |
49.18 | 2.84% |
49.24 11:51 |
47.24 08:05 |
61.50 16.01.26 |
45.34 05.02.26 |
245'811 |
|
Intl. Cons. Air Rg 06.02.2026 / 11:53:04 |
4.921 | 1.67% |
4.935 09:44 |
4.829 08:01 |
5.064 07.01.26 |
4.607 20.01.26 |
954'946 |
|
Labor. Farmac. R Br 06.02.2026 / 11:53:08 |
72.85 | -0.34% |
72.90 11:52 |
71.90 08:49 |
74.30 04.02.26 |
63.05 02.01.26 |
24'155 |
|
Logista Integral Br 06.02.2026 / 11:52:49 |
33.29 | 0.63% |
33.42 10:37 |
32.50 08:43 |
33.42 06.02.26 |
29.92 05.01.26 |
43'359 |