×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 01.05.2026 - 17:45:00
- 1'767.28
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 30.04.2026 / 17:30:00 |
245.90 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 30.04.2026 / 17:30:00 |
13.935 | 0.00% | 0.00 | 0 | |||
|
ACS Br 30.04.2026 / 17:30:00 |
122.60 | 0.00% | 0.00 | 0 | |||
|
Aena Br 30.04.2026 / 17:30:00 |
23.09 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 30.04.2026 / 17:30:00 |
48.96 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 30.04.2026 / 17:30:00 |
3.301 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 30.04.2026 / 17:30:00 |
10.330 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 30.04.2026 / 17:30:00 |
14.183 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 30.04.2026 / 17:30:00 |
18.805 | 0.00% | 0.00 | 0 | |||
|
Caixabank 30.04.2026 / 17:30:00 |
10.870 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 30.04.2026 / 17:30:00 |
28.54 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 30.04.2026 / 17:30:00 |
29.15 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 30.04.2026 / 17:30:00 |
5.453 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 30.04.2026 / 17:30:00 |
18.140 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 30.04.2026 / 17:30:00 |
17.030 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 30.04.2026 / 17:30:00 |
38.28 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 30.04.2026 / 17:30:00 |
58.43 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 30.04.2026 / 17:30:00 |
19.940 | 0.00% | 0.00 | 0 | |||
|
Grenergy Renovab Br 30.04.2026 / 17:30:00 |
121.00 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 30.04.2026 / 17:30:00 |
8.963 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 30.04.2026 / 17:30:00 |
19.940 | 0.00% | 0.00 | 0 | |||
|
Inditex 30.04.2026 / 17:30:00 |
50.68 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 30.04.2026 / 17:30:00 |
49.12 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 30.04.2026 / 17:30:00 |
4.310 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 30.04.2026 / 17:30:00 |
79.45 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 30.04.2026 / 17:30:00 |
122.60 | 44.41% | 153.41% | -0.69% | 10.65% | 30.29% | 123.72% | 292.95% |
|
Repsol Br 30.04.2026 / 17:30:00 |
22.71 | 42.56% | 94.19% | 8.43% | -6.31% | 40.53% | 110.18% | 70.18% |
|
Grenergy Renovab Br 30.04.2026 / 17:30:00 |
121.00 | 40.70% | 270.60% | -1.79% | 1.51% | 30.67% | 140.56% | 355.23% |
|
Acciona Br 30.04.2026 / 17:30:00 |
245.90 | 32.49% | 126.64% | 2.03% | 6.68% | 36.08% | 92.03% | 46.37% |
|
Enagas Br 30.04.2026 / 17:30:00 |
17.030 | 29.24% | 44.38% | -0.76% | -0.93% | 18.68% | 24.26% | -6.20% |
|
Labor. Farmac. R Br 30.04.2026 / 17:30:00 |
79.45 | 25.02% | 26.41% | -6.14% | -3.35% | 8.69% | 54.27% | 97.83% |
|
Endesa Br 30.04.2026 / 17:30:00 |
38.28 | 24.77% | 83.60% | -0.98% | 2.27% | 22.14% | 44.95% | 87.92% |
|
Sacyr 30.04.2026 / 17:30:00 |
4.670 | 20.67% | 46.86% | -1.52% | 4.71% | 15.62% | 44.94% | 55.72% |
|
MERLIN Prop. Br 30.04.2026 / 17:30:00 |
14.910 | 20.44% | 46.18% | -1.91% | 2.76% | 16.03% | 50.23% | 86.67% |
|
Viscofan Br 30.04.2026 / 17:29:51 |
60.10 | 12.34% | -1.31% | 1.69% | -0.99% | 8.00% | -5.21% | -3.38% |
|
Logista Integral Br 30.04.2026 / 17:30:00 |
33.36 | 10.90% | 14.17% | 1.06% | 1.15% | 0.85% | 11.01% | 35.28% |
|
Telefonica Br 30.04.2026 / 17:30:00 |
3.877 | 10.71% | -1.50% | -0.51% | 0.65% | 6.91% | -13.95% | -6.01% |
|
Acerinox Br 30.04.2026 / 17:30:00 |
13.935 | 10.46% | 47.46% | 4.62% | 14.13% | 10.20% | 40.51% | 41.88% |
|
Iberdrola 30.04.2026 / 17:30:00 |
19.940 | 7.87% | 49.53% | -0.42% | -1.99% | 4.25% | 25.61% | 69.91% |
|
Ferrovial Rg 30.04.2026 / 17:30:00 |
58.43 | 5.70% | 43.21% | -2.73% | 1.90% | 0.60% | 36.71% | 105.52% |
|
Cellnex Telecom Br 30.04.2026 / 17:30:00 |
28.54 | 4.10% | -6.53% | -0.61% | -0.33% | 2.50% | -19.69% | -25.24% |
|
Caixabank 30.04.2026 / 17:30:00 |
10.870 | 4.02% | 107.36% | 3.72% | 4.52% | -0.50% | 62.38% | 224.05% |
|
Spain 35 01.05.2026 / 17:45:00 |
1'767.28 | 2.67% | 52.81% | 0.67% | 1.28% | -0.09% | 30.63% | 91.07% |
|
Banco Santander Rg 30.04.2026 / 17:30:00 |
10.330 | 2.42% | 131.82% | -0.23% | 5.59% | -1.47% | 67.53% | 224.19% |
|
Indra Sistemas Br-A 30.04.2026 / 17:30:00 |
49.12 | 1.15% | 188.09% | -5.54% | -0.73% | 2.72% | 75.18% | 305.64% |
|
Colonial SFL 30.04.2026 / 17:30:00 |
5.453 | 0.32% | 5.16% | 0.23% | 4.91% | 2.49% | -4.17% | -5.83% |
|
Bankinter Br 30.04.2026 / 17:30:00 |
14.183 | -0.12% | 86.17% | -0.23% | 4.40% | -1.36% | 39.04% | 165.24% |
|
UNICAJA BANCO Br 30.04.2026 / 17:30:00 |
2.752 | -1.08% | 115.67% | 2.69% | 7.08% | -0.33% | 65.48% | 197.67% |
|
Cie Automotive Br 30.04.2026 / 17:30:00 |
29.15 | -1.69% | 14.99% | 1.39% | 6.78% | 1.22% | 25.65% | 6.93% |
|
Banco Sabadell Br 30.04.2026 / 17:30:00 |
3.301 | -1.90% | 75.77% | 4.03% | 7.95% | 0.96% | 29.60% | 248.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 30.04.2026 / 17:30:00 |
245.90 | 0.00% |
260.00 27.02.26 |
173.8 21.01.26 |
21'252 | ||
|
Acerinox Br 30.04.2026 / 17:30:00 |
13.935 | 0.00% |
14.100 12.02.26 |
11.35 23.03.26 |
599'942 | ||
|
ACS Br 30.04.2026 / 17:30:00 |
122.60 | 0.00% |
125.05 14.04.26 |
84 02.01.26 |
72'078 | ||
|
Aena Br 30.04.2026 / 17:30:00 |
23.09 | 0.00% |
28.88 18.02.26 |
22.44 29.04.26 |
999'358 | ||
|
Amadeus IT Grp Br-A 30.04.2026 / 17:30:00 |
48.96 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
926'727 | ||
|
Banco Sabadell Br 30.04.2026 / 17:30:00 |
3.301 | 0.00% |
3.484 06.01.26 |
2.8945 23.03.26 |
6'273'145 | ||
|
Banco Santander Rg 30.04.2026 / 17:30:00 |
10.330 | 0.00% |
11.264 03.02.26 |
8.937 23.03.26 |
28'830'651 | ||
|
Bankinter Br 30.04.2026 / 17:30:00 |
14.183 | 0.00% |
15.075 17.04.26 |
12.685 23.03.26 |
959'431 | ||
|
BBVA Rg 30.04.2026 / 17:30:00 |
18.805 | 0.00% |
22.32 03.02.26 |
17.38 23.03.26 |
11'124'146 | ||
|
Caixabank 30.04.2026 / 17:30:00 |
10.870 | 0.00% |
11.578 04.02.26 |
9.494 09.03.26 |
7'498'865 | ||
|
Cellnex Telecom Br 30.04.2026 / 17:30:00 |
28.54 | 0.00% |
32.71 27.02.26 |
24.73 23.03.26 |
2'367'356 | ||
|
Cie Automotive Br 30.04.2026 / 17:30:00 |
29.15 | 0.00% |
32.73 27.02.26 |
25.125 23.03.26 |
14'633 | ||
|
Colonial SFL 30.04.2026 / 17:30:00 |
5.453 | 0.00% |
5.830 27.02.26 |
4.836 23.03.26 |
217'013 | ||
|
Ebro Foods 30.04.2026 / 17:30:00 |
18.140 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
31'781 | ||
|
Enagas Br 30.04.2026 / 17:30:00 |
17.030 | 0.00% |
17.350 08.04.26 |
13.16 02.01.26 |
174'210 | ||
|
Endesa Br 30.04.2026 / 17:30:00 |
38.28 | 0.00% |
38.73 23.04.26 |
29.785 13.01.26 |
281'619 | ||
|
Ferrovial Rg 30.04.2026 / 17:30:00 |
58.43 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
578'011 | ||
|
Fluidra Br 30.04.2026 / 17:30:00 |
19.940 | 0.00% |
26.22 11.02.26 |
18.4 23.03.26 |
141'835 | ||
|
Grenergy Renovab Br 30.04.2026 / 17:30:00 |
121.00 | 0.00% |
127.20 15.04.26 |
81.3 05.01.26 |
26'002 | ||
|
Grifols-A Br 30.04.2026 / 17:30:00 |
8.963 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
507'627 | ||
|
Iberdrola 30.04.2026 / 17:30:00 |
19.940 | 0.00% |
20.60 08.04.26 |
18.12 13.01.26 |
6'408'603 | ||
|
Inditex 30.04.2026 / 17:30:00 |
50.68 | 0.00% |
58.28 19.02.26 |
48.97 27.03.26 |
914'192 | ||
|
Indra Sistemas Br-A 30.04.2026 / 17:30:00 |
49.12 | 0.00% |
66.15 02.03.26 |
43.4 01.04.26 |
899'283 | ||
|
Intl. Cons. Air Rg 30.04.2026 / 17:30:00 |
4.310 | 0.00% |
5.303 27.02.26 |
3.836 23.03.26 |
2'815'725 | ||
|
Labor. Farmac. R Br 30.04.2026 / 17:30:00 |
79.45 | 0.00% |
86.70 21.04.26 |
63.05 02.01.26 |
31'346 |