×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 19.06.2026 - 17:08:49
- 1'908.99
- -0.02%
- -0.38
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 19.06.2026 / 16:53:45 |
278.80 | 5.29% | 14.00 | 278.60 | 278.80 | 55'551 | |
|
Acerinox Br 19.06.2026 / 16:52:48 |
16.745 | -0.03% | -0.01 | 16.740 | 16.750 | 141'938 | |
|
ACS Br 19.06.2026 / 16:53:45 |
129.70 | -0.46% | -0.60 | 129.50 | 129.70 | 152'146 | |
|
Aena Br 19.06.2026 / 16:53:47 |
26.75 | -0.71% | -0.19 | 26.72 | 26.76 | 1'009'465 | |
|
Amadeus IT Grp Br-A 19.06.2026 / 16:53:26 |
51.38 | -0.39% | -0.20 | 51.38 | 51.40 | 784'295 | |
|
Banco Sabadell Br 19.06.2026 / 16:53:29 |
3.162 | 1.27% | 0.04 | 3.159 | 3.160 | 6'650'461 | |
|
Banco Santander Rg 19.06.2026 / 16:53:46 |
11.930 | 0.18% | 0.02 | 11.926 | 11.930 | 7'125'869 | |
|
Bankinter Br 19.06.2026 / 16:53:33 |
15.065 | 0.23% | 0.04 | 15.055 | 15.065 | 381'955 | |
|
BBVA Rg 19.06.2026 / 16:53:50 |
21.51 | 0.07% | 0.02 | 21.51 | 21.52 | 4'534'282 | |
|
Caixabank 19.06.2026 / 16:53:50 |
12.628 | 0.20% | 0.03 | 12.625 | 12.630 | 3'088'614 | |
|
Cellnex Telecom Br 19.06.2026 / 16:53:20 |
28.39 | 0.00% | 0.00 | 28.38 | 28.40 | 563'546 | |
|
Cie Automotive Br 19.06.2026 / 16:52:02 |
27.63 | -0.90% | -0.25 | 27.60 | 27.70 | 42'083 | |
|
Colonial SFL 19.06.2026 / 16:49:45 |
5.625 | -0.13% | -0.01 | 5.620 | 5.625 | 142'399 | |
|
Ebro Foods 19.06.2026 / 16:40:04 |
17.830 | -0.39% | -0.07 | 17.800 | 17.840 | 7'616 | |
|
Enagas Br 19.06.2026 / 16:53:20 |
17.775 | 0.82% | 0.15 | 17.770 | 17.780 | 401'985 | |
|
Endesa Br 19.06.2026 / 16:53:49 |
37.87 | 0.12% | 0.05 | 37.86 | 37.88 | 253'858 | |
|
Ferrovial Rg 19.06.2026 / 16:53:45 |
60.25 | -0.58% | -0.35 | 60.24 | 60.26 | 635'707 | |
|
Fluidra Br 19.06.2026 / 16:52:27 |
19.325 | -0.54% | -0.11 | 19.310 | 19.330 | 141'037 | |
|
Grenergy Renovab Br 19.06.2026 / 16:51:43 |
109.80 | 0.18% | 0.20 | 109.60 | 110.00 | 35'677 | |
|
Grifols-A Br 19.06.2026 / 16:53:47 |
9.052 | 0.67% | 0.06 | 9.048 | 9.052 | 516'631 | |
|
Iberdrola 19.06.2026 / 16:53:37 |
20.81 | -0.31% | -0.07 | 20.80 | 20.81 | 2'237'360 | |
|
Inditex 19.06.2026 / 16:53:47 |
55.79 | -0.76% | -0.43 | 55.78 | 55.80 | 462'864 | |
|
Indra Sistemas Br-A 19.06.2026 / 16:53:50 |
54.86 | 1.89% | 1.02 | 54.84 | 54.90 | 170'801 | |
|
Intl. Cons. Air Rg 19.06.2026 / 16:53:46 |
5.280 | -0.90% | -0.05 | 5.276 | 5.280 | 4'818'444 | |
|
Labor. Farmac. R Br 19.06.2026 / 16:51:15 |
58.25 | -0.09% | -0.05 | 58.20 | 58.30 | 22'584 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 19.06.2026 / 16:53:45 |
129.70 | 53.47% | 169.33% | 3.72% | 4.60% | 26.29% | 134.64% | 311.95% |
|
Acciona Br 19.06.2026 / 16:53:45 |
278.80 | 42.67% | 144.06% | 7.31% | 9.94% | 30.46% | 90.37% | 61.96% |
|
Repsol Br 19.06.2026 / 16:53:43 |
21.55 | 33.84% | 82.30% | -5.44% | -3.15% | -10.53% | 67.67% | 55.94% |
|
Enagas Br 19.06.2026 / 16:53:20 |
17.775 | 33.79% | 49.47% | -0.25% | 3.34% | 4.08% | 23.95% | -4.08% |
|
Acerinox Br 19.06.2026 / 16:52:48 |
16.745 | 32.78% | 77.25% | -1.21% | 9.12% | 36.14% | 59.63% | 63.73% |
|
Grenergy Renovab Br 19.06.2026 / 16:51:43 |
109.80 | 27.44% | 235.68% | -8.50% | -15.15% | 2.23% | 84.85% | 276.77% |
|
Endesa Br 19.06.2026 / 16:53:49 |
37.87 | 23.29% | 81.41% | -0.73% | 4.31% | 8.20% | 38.39% | 80.23% |
|
MERLIN Prop. Br 19.06.2026 / 16:53:06 |
15.255 | 23.26% | 49.61% | 0.20% | 3.00% | 9.59% | 38.49% | 90.67% |
|
Sacyr 19.06.2026 / 16:53:43 |
4.722 | 22.12% | 48.62% | 1.90% | 4.01% | 13.51% | 36.16% | 51.77% |
|
Caixabank 19.06.2026 / 16:53:50 |
12.628 | 20.60% | 140.41% | 6.56% | 10.31% | 25.24% | 71.66% | 236.07% |
|
Banco Santander Rg 19.06.2026 / 16:53:46 |
11.930 | 18.06% | 167.24% | 8.49% | 13.75% | 26.61% | 72.76% | 269.78% |
|
Aena Br 19.06.2026 / 16:53:47 |
26.75 | 13.67% | 35.11% | 3.76% | 12.21% | 4.57% | 18.28% | 82.52% |
|
Iberdrola 19.06.2026 / 16:53:37 |
20.81 | 12.90% | 56.51% | 2.46% | 6.24% | 8.22% | 26.74% | 76.57% |
|
UNICAJA BANCO Br 19.06.2026 / 16:52:24 |
3.154 | 12.47% | 145.22% | 6.81% | 12.20% | 26.51% | 66.66% | 231.46% |
|
Intl. Cons. Air Rg 19.06.2026 / 16:53:46 |
5.280 | 12.19% | 46.66% | 4.89% | 14.56% | 28.37% | 43.63% | 174.22% |
|
Logista Integral Br 19.06.2026 / 16:53:07 |
33.50 | 10.97% | 14.24% | -2.10% | 0.51% | 5.45% | 19.90% | 37.14% |
|
Spain 35 19.06.2026 / 17:08:50 |
1'908.99 | 10.90% | 65.09% | 3.19% | 6.46% | 13.65% | 36.70% | 101.09% |
|
Indra Sistemas Br-A 19.06.2026 / 16:53:50 |
54.86 | 10.87% | 215.78% | -2.11% | 4.38% | 21.86% | 59.11% | 357.88% |
|
Ferrovial Rg 19.06.2026 / 16:53:45 |
60.25 | 9.62% | 48.53% | 3.19% | 3.20% | 10.59% | 38.16% | 108.68% |
|
Viscofan Br 19.06.2026 / 16:52:08 |
57.35 | 7.48% | -5.58% | -2.96% | -3.04% | -1.63% | -4.50% | -6.50% |
|
BBVA Rg 19.06.2026 / 16:53:50 |
21.51 | 7.02% | 127.56% | 7.23% | 10.99% | 19.63% | 66.94% | 216.57% |
|
Bankinter Br 19.06.2026 / 16:53:33 |
15.065 | 5.85% | 97.30% | 4.47% | 7.34% | 12.68% | 35.72% | 160.58% |
|
Telefonica Br 19.06.2026 / 16:53:50 |
3.699 | 5.60% | -6.05% | -6.24% | -9.50% | 0.46% | -18.96% | 2.10% |
|
Colonial SFL 19.06.2026 / 16:49:45 |
5.625 | 3.63% | 8.63% | -1.57% | 0.99% | 14.47% | -4.98% | -1.83% |
|
Cellnex Telecom Br 19.06.2026 / 16:53:20 |
28.39 | 3.58% | -7.01% | -1.66% | -0.87% | 7.29% | -13.31% | -22.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 19.06.2026 / 16:53:45 |
278.80 | 5.29% |
281.40 15:55 |
265.60 09:00 |
281.40 19.06.26 |
173.8 21.01.26 |
55'551 |
|
Acerinox Br 19.06.2026 / 16:52:48 |
16.745 | -0.03% |
16.840 09:53 |
16.655 09:15 |
17.410 15.06.26 |
11.35 23.03.26 |
141'938 |
|
ACS Br 19.06.2026 / 16:53:45 |
129.70 | -0.46% |
131.15 15:12 |
128.50 12:40 |
141.20 07.05.26 |
84 02.01.26 |
152'146 |
|
Aena Br 19.06.2026 / 16:53:47 |
26.75 | -0.71% |
27.12 09:12 |
26.62 15:33 |
28.88 18.02.26 |
22.44 29.04.26 |
1'009'465 |
|
Amadeus IT Grp Br-A 19.06.2026 / 16:53:26 |
51.38 | -0.39% |
51.71 09:00 |
50.88 09:33 |
65.64 09.01.26 |
46.22 17.02.26 |
784'295 |
|
Banco Sabadell Br 19.06.2026 / 16:53:29 |
3.162 | 1.27% |
3.167 16:37 |
3.110 09:00 |
3.519 26.05.26 |
2.788 03.06.26 |
6'650'461 |
|
Banco Santander Rg 19.06.2026 / 16:53:46 |
11.930 | 0.18% |
11.986 11:50 |
11.830 09:00 |
11.986 19.06.26 |
8.937 23.03.26 |
7'125'869 |
|
Bankinter Br 19.06.2026 / 16:53:33 |
15.065 | 0.23% |
15.105 11:51 |
14.958 09:40 |
15.115 18.06.26 |
12.685 23.03.26 |
381'955 |
|
BBVA Rg 19.06.2026 / 16:53:50 |
21.51 | 0.07% |
21.66 12:09 |
21.26 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
4'534'282 |
|
Caixabank 19.06.2026 / 16:53:50 |
12.628 | 0.20% |
12.675 11:01 |
12.535 09:42 |
12.710 18.06.26 |
9.494 09.03.26 |
3'088'614 |
|
Cellnex Telecom Br 19.06.2026 / 16:53:20 |
28.39 | 0.00% |
28.49 12:23 |
28.05 09:45 |
32.71 27.02.26 |
24.73 23.03.26 |
563'546 |
|
Cie Automotive Br 19.06.2026 / 16:52:02 |
27.63 | -0.90% |
28.00 10:44 |
27.55 12:39 |
32.73 27.02.26 |
25.125 23.03.26 |
42'083 |
|
Colonial SFL 19.06.2026 / 16:49:45 |
5.625 | -0.13% |
5.655 11:06 |
5.605 13:31 |
5.845 02.06.26 |
4.836 23.03.26 |
142'399 |
|
Ebro Foods 19.06.2026 / 16:40:04 |
17.830 | -0.39% |
17.920 10:59 |
17.800 13:53 |
19.640 17.02.26 |
17.56 30.04.26 |
7'616 |
|
Enagas Br 19.06.2026 / 16:53:20 |
17.775 | 0.82% |
17.840 16:27 |
17.550 09:12 |
17.905 11.06.26 |
13.16 02.01.26 |
401'985 |
|
Endesa Br 19.06.2026 / 16:53:49 |
37.87 | 0.12% |
37.97 15:58 |
37.56 09:12 |
38.73 23.04.26 |
29.785 13.01.26 |
253'858 |
|
Ferrovial Rg 19.06.2026 / 16:53:45 |
60.25 | -0.58% |
60.60 09:12 |
59.91 14:17 |
63.55 27.02.26 |
51.7 23.03.26 |
635'707 |
|
Fluidra Br 19.06.2026 / 16:52:27 |
19.325 | -0.54% |
19.650 10:49 |
19.320 13:39 |
26.22 11.02.26 |
18.17 13.05.26 |
141'037 |
|
Grenergy Renovab Br 19.06.2026 / 16:51:43 |
109.80 | 0.18% |
110.60 14:11 |
106.40 10:26 |
136.30 27.05.26 |
81.3 05.01.26 |
35'677 |
|
Grifols-A Br 19.06.2026 / 16:53:47 |
9.052 | 0.67% |
9.166 09:43 |
9.012 14:00 |
11.705 08.01.26 |
8.434 23.03.26 |
516'631 |
|
Iberdrola 19.06.2026 / 16:53:37 |
20.81 | -0.31% |
20.92 11:21 |
20.75 09:12 |
20.93 18.06.26 |
16.6464 18.05.26 |
2'237'360 |
|
Inditex 19.06.2026 / 16:53:47 |
55.79 | -0.76% |
56.38 09:04 |
55.64 14:37 |
58.28 19.02.26 |
48.29 13.05.26 |
462'864 |
|
Indra Sistemas Br-A 19.06.2026 / 16:53:50 |
54.86 | 1.89% |
54.89 16:50 |
53.79 09:03 |
66.15 02.03.26 |
43.4 01.04.26 |
170'801 |
|
Intl. Cons. Air Rg 19.06.2026 / 16:53:46 |
5.280 | -0.90% |
5.288 09:00 |
5.226 14:37 |
5.369 18.06.26 |
3.836 23.03.26 |
4'818'444 |
|
Labor. Farmac. R Br 19.06.2026 / 16:51:15 |
58.25 | -0.09% |
58.45 09:25 |
58.05 11:27 |
86.70 21.04.26 |
57.35 03.06.26 |
22'584 |