Spain 35

  • Valor: 35581640
  • 03.01.2025 - 17:30:06
  • 1'158.59
  • -0.14%
  • -1.57
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
03.01.2025 / 17:30:00
113.80 1.88% 2.10 113.70 113.90 0
ACS Br
03.01.2025 / 17:30:00
48.55 -0.43% -0.21 48.48 48.48 0
Aena Br
03.01.2025 / 17:30:00
201.90 0.40% 0.80 201.80 202.00 0
Amadeus IT Grp Br-A
03.01.2025 / 17:30:00
67.34 -1.78% -1.22 67.28 67.28 0
Banco Santander Rg
03.01.2025 / 17:30:00
4.399 0.19% 0.01 4.399 4.399 0
Bankinter Br
03.01.2025 / 17:30:00
7.568 0.26% 0.02 7.566 7.602 0
BBVA Rg
03.01.2025 / 17:30:00
9.296 0.09% 0.01 9.318 9.318 0
Caixabank
03.01.2025 / 17:30:00
5.206 0.25% 0.01 5.204 5.204 0
Cellnex Telecom Br
03.01.2025 / 17:30:00
30.75 -1.68% -0.53 30.64 30.64 0
Cie Automotive Br
03.01.2025 / 17:30:00
25.55 -0.39% -0.10 25.55 25.60 0
Ebro Foods
03.01.2025 / 17:30:00
15.960 -0.13% -0.02 15.640 16.040 0
Enagas Br
03.01.2025 / 17:30:00
11.845 -0.63% -0.08 11.860 11.860 0
Endesa Br
03.01.2025 / 17:30:00
21.09 -0.14% -0.03 21.10 21.10 0
Grifols-A Br
03.01.2025 / 17:30:00
9.381 -0.24% -0.02 9.368 9.382 0
Grupo Catalana O Br
03.01.2025 / 17:30:00
36.40 0.21% 0.08 35.70 37.10 0
Iberdrola
03.01.2025 / 17:30:00
13.758 1.31% 0.18 13.750 13.750 0
Inditex
03.01.2025 / 17:30:00
50.08 -0.44% -0.22 49.98 49.98 0
Inmob Colonial
03.01.2025 / 17:30:00
5.213 -0.05% 0.00 5.210 5.225 0
Intl. Cons. Air Rg
03.01.2025 / 17:30:00
3.595 -1.26% -0.05 3.593 3.595 0
Mapfre Rg
03.01.2025 / 17:30:00
2.476 0.04% 0.00 2.472 2.478 0
MERLIN Prop. Br
03.01.2025 / 17:30:00
10.200 0.20% 0.02 10.200 10.220 0
Redeia Corp Br
03.01.2025 / 17:30:00
16.415 -1.82% -0.31 16.410 16.420 0
Repsol Br
03.01.2025 / 17:30:00
11.890 0.13% 0.02 11.870 11.905 0
Spain 35
03.01.2025 / 17:30:06
1'158.59 -0.14% -1.57 0
Telefonica Br
03.01.2025 / 17:30:00
3.974 -0.30% -0.01 3.972 3.972 0
1'158.59
-0.14%
113.80
1.88%
48.55
-0.43%
201.90
0.40%
67.34
-1.78%
4.399
0.19%
7.568
0.26%
9.296
0.09%
5.206
0.25%
30.75
-1.68%
25.55
-0.39%
15.960
-0.13%
11.845
-0.63%
21.09
-0.14%
9.381
-0.24%
36.40
0.21%
13.758
1.31%
50.08
-0.44%
5.213
-0.05%
3.595
-1.26%
2.476
0.04%
10.200
0.20%
16.415
-1.82%
11.890
0.13%
3.974
-0.30%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Acciona Br
03.01.2025 / 17:30:00
113.80 2.95% -16.20% 4.64% -4.09% -4.37% -10.15% -34.43%
Grifols-A Br
03.01.2025 / 17:30:00
9.381 2.64% -39.58% 2.48% 8.71% -3.55% -35.71% -43.73%
Cellnex Telecom Br
03.01.2025 / 17:30:00
30.75 2.42% -12.19% 0.84% -9.52% -13.05% -10.28% -38.38%
Iberdrola
03.01.2025 / 17:30:00
13.758 1.84% 14.21% 4.54% 2.32% 0.86% 14.92% 29.61%
Repsol Br
03.01.2025 / 17:30:00
11.890 1.54% -11.71% 5.41% 5.41% -1.04% -13.05% 11.53%
Endesa Br
03.01.2025 / 17:30:00
21.09 1.29% 13.92% 2.93% -1.15% 11.23% 10.92% 4.55%
Telefonica Br
03.01.2025 / 17:30:00
3.974 1.27% 12.82% 1.15% -8.45% -9.50% 7.58% 3.32%
Cie Automotive Br
03.01.2025 / 17:30:00
25.55 1.18% -0.43% 1.39% 0.10% -1.16% 2.53% -3.35%
Inditex
03.01.2025 / 17:30:00
50.08 1.13% 27.57% 0.40% -10.19% -6.15% 34.30% 75.05%
Enagas Br
03.01.2025 / 17:30:00
11.845 1.06% -21.91% 1.15% -9.02% -11.11% -24.90% -41.28%
Ebro Foods
03.01.2025 / 17:30:00
15.960 1.01% 2.96% 1.27% 0.31% -0.37% 2.69% -5.67%
Mapfre Rg
03.01.2025 / 17:30:00
2.476 0.94% 27.45% 1.48% -1.32% 0.81% 24.61% 35.34%
Redeia Corp Br
03.01.2025 / 17:30:00
16.415 0.91% 12.17% 0.21% -3.27% -1.94% 10.32% -12.92%
Aena Br
03.01.2025 / 17:30:00
201.90 0.85% 21.92% 1.69% -0.98% 1.56% 25.77% 42.71%
ACS Br
03.01.2025 / 17:30:00
48.55 0.79% 21.41% 0.91% 1.31% 14.13% 22.29% 106.34%
Grupo Catalana O Br
03.01.2025 / 17:30:00
36.40 0.69% 17.18% 0.62% -2.74% -4.08% 16.85% 22.51%
Inmob Colonial
03.01.2025 / 17:30:00
5.213 0.58% -20.20% 0.43% -4.75% -13.34% -17.33% -37.36%
Amadeus IT Grp Br-A
03.01.2025 / 17:30:00
67.34 0.50% 5.67% -1.32% -3.70% 2.14% 6.14% 12.32%
Intl. Cons. Air Rg
03.01.2025 / 17:30:00
3.595 0.22% 104.84% -0.96% 5.09% 51.88% 103.74% 108.65%
Spain 35
03.01.2025 / 17:30:06
1'158.59 0.18% 15.10% 0.98% -3.27% -0.46% 14.01% 34.20%
Viscofan Br
03.01.2025 / 17:30:00
60.85 0.00% 13.41% -0.08% -1.22% 2.10% 14.37% 7.50%
MERLIN Prop. Br
03.01.2025 / 17:30:00
10.200 -0.20% 1.19% 1.24% -3.04% -7.44% 4.94% 4.88%
Bankinter Br
03.01.2025 / 17:30:00
7.568 -0.92% 30.23% 1.26% -2.65% 0.71% 23.64% 66.14%
Caixabank
03.01.2025 / 17:30:00
5.206 -0.93% 39.63% 0.81% -3.09% -2.75% 32.14% 113.53%
Banco Santander Rg
03.01.2025 / 17:30:00
4.399 -1.47% 15.89% 0.47% -5.28% -3.42% 13.37% 48.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
03.01.2025 / 17:30:00
113.80 1.88% 113.90
13:37
111.90
09:41
113.90
03.01.25
109.1
02.01.25
23'185
ACS Br
03.01.2025 / 17:30:00
48.55 -0.43% 48.90
09:00
48.53
17:11
48.90
03.01.25
48.27
02.01.25
98'035
Aena Br
03.01.2025 / 17:30:00
201.90 0.40% 202.80
09:02
200.70
10:01
202.80
03.01.25
197.9
02.01.25
25'794
Amadeus IT Grp Br-A
03.01.2025 / 17:30:00
67.34 -1.78% 68.54
09:00
67.14
17:18
68.62
02.01.25
67.14
03.01.25
419'618
Banco Santander Rg
03.01.2025 / 17:30:00
4.399 0.19% 4.421
12:27
4.380
09:40
4.484
02.01.25
4.256
02.01.25
8'932'526
Bankinter Br
03.01.2025 / 17:30:00
7.568 0.26% 7.614
09:46
7.544
12:10
7.668
02.01.25
7.324
02.01.25
320'046
BBVA Rg
03.01.2025 / 17:30:00
9.296 0.09% 9.348
09:19
9.236
16:21
9.451
02.01.25
8.966
02.01.25
2'494'808
Caixabank
03.01.2025 / 17:30:00
5.206 0.25% 5.228
14:12
5.172
16:02
5.282
02.01.25
5.022
02.01.25
3'582'394
Cellnex Telecom Br
03.01.2025 / 17:30:00
30.75 -1.68% 31.38
09:00
30.70
14:24
31.38
03.01.25
30.55
02.01.25
437'962
Cie Automotive Br
03.01.2025 / 17:30:00
25.55 -0.39% 25.95
09:00
25.50
15:51
25.95
03.01.25
25.25
02.01.25
6'554
Ebro Foods
03.01.2025 / 17:30:00
15.960 -0.13% 16.060
13:33
15.940
16:59
16.060
02.01.25
15.8
02.01.25
3'647
Enagas Br
03.01.2025 / 17:30:00
11.845 -0.63% 12.000
09:05
11.830
15:44
12.000
03.01.25
11.81
02.01.25
678'011
Endesa Br
03.01.2025 / 17:30:00
21.09 -0.14% 21.23
09:02
21.04
12:52
21.23
03.01.25
20.84
02.01.25
5'362'545
Grifols-A Br
03.01.2025 / 17:30:00
9.381 -0.24% 9.594
09:00
9.324
16:20
9.594
03.01.25
9.17
02.01.25
358'442
Grupo Catalana O Br
03.01.2025 / 17:30:00
36.40 0.21% 36.85
14:08
36.20
09:46
36.85
03.01.25
36.1
02.01.25
1'014
Iberdrola
03.01.2025 / 17:30:00
13.758 1.31% 13.775
14:05
13.580
09:00
13.775
03.01.25
13.33
02.01.25
6'665'155
Inditex
03.01.2025 / 17:30:00
50.08 -0.44% 50.52
11:39
49.95
17:17
50.52
03.01.25
49.23
02.01.25
1'088'964
Inmob Colonial
03.01.2025 / 17:30:00
5.213 -0.05% 5.250
11:47
5.205
16:04
5.250
03.01.25
5.165
02.01.25
186'198
Intl. Cons. Air Rg
03.01.2025 / 17:30:00
3.595 -1.26% 3.678
09:00
3.567
10:01
3.678
03.01.25
3.54
02.01.25
4'061'138
Mapfre Rg
03.01.2025 / 17:30:00
2.476 0.04% 2.486
12:46
2.468
09:39
2.486
03.01.25
2.432
02.01.25
345'087
MERLIN Prop. Br
03.01.2025 / 17:30:00
10.200 0.20% 10.240
09:00
10.170
14:12
10.260
02.01.25
10.07
02.01.25
200'058
Redeia Corp Br
03.01.2025 / 17:30:00
16.415 -1.82% 16.580
09:00
16.380
10:31
16.765
02.01.25
16.38
03.01.25
219'405
Repsol Br
03.01.2025 / 17:30:00
11.890 0.13% 11.955
12:13
11.875
16:06
11.955
03.01.25
11.74
02.01.25
8'960'352
Spain 35
03.01.2025 / 17:30:06
1'158.59 -0.14% 1'163.12
09:19
1'156.29
16:21
1'163.12
03.01.25
1138.926
02.01.25
Telefonica Br
03.01.2025 / 17:30:00
3.974 -0.30% 4.018
10:34
3.968
16:47
4.018
03.01.25
3.948
02.01.25
3'184'156

Handel

Kurs 1'158.59
Vortag 1'160.16
+/-% -0.14%
+/- -1.5687
Eröffnung 1'160.16
Tageshoch 1'163.12
Tagestief 1'156.29

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22Y8
Valor 35581640
Symbol BES35P

Hoch / Tief

1'158.59
Intraday
1'156.29
16:21
1'163.12
09:19
1'158.59
YTD
1'138.93
02.01.25
1'163.12
03.01.25
1'158.59
1 Jahr
979.10
19.01.24
1'205.83
07.12.24

Performance

Intraday -0.14%
1 Monat -3.27%
3 Monate -0.46%
YTD 0.18%
1 Jahr 14.01%
3 Jahre 34.20%