×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 04.07.2025 - 17:30:05
- 879.73
- 0.05%
- 0.41
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 04.07.2025 / 17:30:00 |
9.630 | 1.20% | 0.11 | 9.626 | 9.632 | 0 | |
|
Sage Grp Rg 04.07.2025 / 17:30:00 |
12.138 | -0.04% | -0.01 | 12.130 | 12.155 | 0 | |
|
Sainsbury Rg 04.07.2025 / 17:30:00 |
2.845 | 0.92% | 0.03 | 2.844 | 2.846 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 04.07.2025 / 17:30:00 |
6.690 | -0.56% | -0.04 | 6.688 | 6.692 | 0 | |
|
Severn Trent Rg 04.07.2025 / 17:30:00 |
26.96 | -0.41% | -0.11 | 26.95 | 26.98 | 0 | |
|
Shell Rg 04.07.2025 / 17:30:00 |
26.24 | 0.16% | 0.04 | 26.24 | 26.26 | 0 | |
|
Smith & Nephew Rg 04.07.2025 / 17:30:00 |
11.098 | 0.16% | 0.02 | 11.085 | 11.305 | 0 | |
|
Smiths Group Rg 04.07.2025 / 17:30:00 |
22.36 | -0.62% | -0.14 | 22.36 | 22.38 | 0 | |
|
Spirax Grp Rg 04.07.2025 / 17:29:50 |
61.75 | 0.00% | 0.00 | 61.70 | 61.80 | 0 | |
|
SSE Rg 04.07.2025 / 17:30:00 |
18.725 | 0.35% | 0.07 | 18.725 | 18.735 | 0 | |
|
St. James's Rg 04.07.2025 / 17:30:00 |
11.685 | -1.23% | -0.15 | 11.655 | 11.685 | 0 | |
|
Standard Charter Rg 04.07.2025 / 17:30:00 |
12.080 | -0.43% | -0.05 | 12.080 | 12.085 | 0 | |
|
Taylor Wimpey Rg 04.07.2025 / 17:30:00 |
1.131 | -1.39% | -0.02 | 1.125 | 1.132 | 0 | |
|
Tesco Rg 04.07.2025 / 17:29:58 |
4.052 | 0.00% | 0.00 | 4.051 | 4.052 | 0 | |
|
Tritax Big Box Rg 04.07.2025 / 17:30:00 |
1.443 | 0.14% | 0.00 | 1.440 | 1.446 | 0 | |
|
UK 100 04.07.2025 / 17:30:05 |
879.73 | 0.05% | 0.41 | 0 | |||
|
Unilever Rg 04.07.2025 / 17:30:00 |
45.07 | 0.49% | 0.22 | 45.06 | 45.17 | 0 | |
|
Unite Group Rg 04.07.2025 / 17:30:00 |
8.150 | -0.55% | -0.05 | 8.145 | 8.155 | 0 | |
|
United Utilities Rg 04.07.2025 / 17:30:00 |
11.190 | 0.07% | 0.01 | 11.185 | 11.195 | 0 | |
|
Vodafone Group Rg 04.07.2025 / 17:30:00 |
0.8162 | 3.03% | 0.02 | 0.8162 | 0.8166 | 0 | |
|
Weir Group Rg 04.07.2025 / 17:30:00 |
24.98 | -1.07% | -0.27 | 24.92 | 25.04 | 0 | |
|
Whitbread Rg 04.07.2025 / 17:30:00 |
29.40 | 0.07% | 0.02 | 29.40 | 29.47 | 0 | |
|
Wise-A Rg 04.07.2025 / 17:30:00 |
10.340 | -1.43% | -0.15 | 10.320 | 10.340 | 0 | |
|
WPP Rg 04.07.2025 / 17:30:00 |
5.242 | -1.84% | -0.10 | 5.240 | 5.246 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BP Rg 04.07.2025 / 17:30:00 |
3.784 | -3.47% | -18.76% | 1.86% | 4.99% | 14.21% | -21.54% | -1.28% |
|
JD Sports Fsn Rg 04.07.2025 / 17:30:00 |
0.9036 | -4.15% | -45.21% | 3.13% | 12.08% | 24.39% | -19.89% | -22.23% |
|
Melrose Ind Rg 04.07.2025 / 17:30:00 |
5.192 | -4.37% | -7.40% | -3.17% | 10.87% | 28.28% | -10.48% | 13.54% |
|
ICG Rg 04.07.2025 / 17:30:00 |
19.270 | -4.80% | 17.17% | -4.03% | -4.27% | 15.53% | -13.74% | 49.94% |
|
Sage Grp Rg 04.07.2025 / 17:30:00 |
12.138 | -4.88% | 2.99% | -3.13% | -2.74% | 6.52% | 12.07% | 91.89% |
|
LSE Group Rg 04.07.2025 / 17:30:00 |
107.05 | -4.90% | 15.83% | 0.02% | -5.72% | -4.50% | 14.92% | 43.15% |
|
Compass Group Rg 04.07.2025 / 17:30:00 |
24.95 | -5.47% | 16.51% | -0.28% | -3.71% | -0.08% | 16.75% | 44.88% |
|
Anglo American Rg 04.07.2025 / 17:30:00 |
22.05 | -5.62% | 12.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
easyJet Rg 04.07.2025 / 17:30:00 |
5.221 | -5.69% | 4.37% | -1.64% | -10.63% | 15.19% | 12.18% | 41.86% |
|
Berkeley Grp Hld Rg 04.07.2025 / 17:30:00 |
35.93 | -5.79% | 0.00% | -8.11% | -13.88% | -3.34% | 0.00% | 0.00% |
|
DCC Rg 04.07.2025 / 17:30:00 |
48.22 | -6.05% | -16.21% | 1.82% | 3.70% | 1.52% | -15.22% | -4.64% |
|
CRH PLC Rg 04.07.2025 / 17:30:00 |
69.54 | -6.24% | 28.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Taylor Wimpey Rg 04.07.2025 / 17:30:00 |
1.131 | -6.33% | -21.41% | -7.82% | -0.88% | 7.92% | -25.81% | -2.26% |
|
Marks & Spencer Rg 04.07.2025 / 17:30:00 |
3.450 | -8.40% | 26.37% | -3.47% | -5.97% | -8.73% | 17.51% | 150.91% |
|
Rio Tinto Rg 04.07.2025 / 17:30:00 |
42.64 | -8.88% | -26.59% | -0.49% | -1.86% | -0.92% | -18.86% | -10.99% |
|
Croda Intl Rg 04.07.2025 / 17:30:00 |
30.11 | -9.79% | -39.80% | -0.13% | -0.46% | 14.40% | -25.71% | -52.99% |
|
Spirax Grp Rg 04.07.2025 / 17:29:50 |
61.75 | -9.79% | -41.52% | 1.15% | 7.02% | 6.37% | -27.88% | -38.28% |
|
Rentokil Initial Rg 04.07.2025 / 17:30:00 |
3.515 | -11.16% | -20.23% | -2.09% | 0.20% | 5.30% | -24.78% | -25.87% |
|
Intercont Hotels Rg 04.07.2025 / 17:30:00 |
86.32 | -13.07% | 21.62% | 3.01% | 1.72% | 11.96% | 6.91% | 98.67% |
|
Glencore Rg 04.07.2025 / 17:30:00 |
3.028 | -13.68% | -35.36% | 5.78% | 5.43% | 19.03% | -37.20% | -28.00% |
|
Pearson Rg 04.07.2025 / 17:30:00 |
10.695 | -16.20% | 11.34% | -0.60% | -2.28% | -8.08% | 6.31% | 45.56% |
|
Diageo Rg 04.07.2025 / 17:30:00 |
19.110 | -24.63% | -33.29% | 4.37% | -1.11% | -6.96% | -24.26% | -45.44% |
|
Bunzl Rg 04.07.2025 / 17:30:00 |
23.43 | -29.24% | -26.89% | 0.17% | 2.81% | -22.21% | -25.07% | -13.82% |
|
WPP Rg 04.07.2025 / 17:30:00 |
5.242 | -35.41% | -29.05% | 1.39% | -6.09% | -1.43% | -29.58% | -35.19% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 04.07.2025 / 17:30:00 |
9.630 | 1.20% |
9.652 16:40 |
9.514 09:00 |
9.832 30.06.25 |
5.568 15.01.25 |
720'255 |
|
Sage Grp Rg 04.07.2025 / 17:30:00 |
12.138 | -0.04% |
12.190 15:48 |
12.080 09:31 |
13.490 06.02.25 |
10.985 07.04.25 |
201'861 |
|
Sainsbury Rg 04.07.2025 / 17:30:00 |
2.845 | 0.92% |
2.850 17:15 |
2.803 14:21 |
2.970 01.07.25 |
2.236 10.04.25 |
1'102'710 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 04.07.2025 / 17:30:00 |
6.690 | -0.56% |
6.708 09:00 |
6.654 14:35 |
7.382 14.02.25 |
5.87 09.04.25 |
132'562 |
|
Severn Trent Rg 04.07.2025 / 17:30:00 |
26.96 | -0.41% |
27.01 16:00 |
26.70 11:08 |
27.99 30.04.25 |
23.23 14.01.25 |
115'651 |
|
Shell Rg 04.07.2025 / 17:30:00 |
26.24 | 0.16% |
26.32 16:40 |
26.07 09:00 |
28.44 26.03.25 |
22.7 09.04.25 |
610'438 |
|
Smith & Nephew Rg 04.07.2025 / 17:30:00 |
11.098 | 0.16% |
11.120 15:41 |
10.995 09:12 |
11.835 05.03.25 |
9.401 09.04.25 |
104'087 |
|
Smiths Group Rg 04.07.2025 / 17:30:00 |
22.36 | -0.62% |
22.51 09:01 |
22.31 14:31 |
22.64 18.06.25 |
16.72 07.04.25 |
61'308 |
|
Spirax Grp Rg 04.07.2025 / 17:29:50 |
61.75 | 0.00% |
62.00 17:02 |
60.60 09:07 |
82.45 30.01.25 |
53.8 07.04.25 |
20'625 |
|
SSE Rg 04.07.2025 / 17:30:00 |
18.725 | 0.35% |
18.780 16:18 |
18.540 09:18 |
19.030 24.06.25 |
14.475 06.03.25 |
532'198 |
|
St. James's Rg 04.07.2025 / 17:30:00 |
11.685 | -1.23% |
11.705 09:10 |
11.560 10:52 |
12.000 01.07.25 |
7.41 07.04.25 |
132'511 |
|
Standard Charter Rg 04.07.2025 / 17:30:00 |
12.080 | -0.43% |
12.180 11:14 |
12.035 16:10 |
12.810 03.03.25 |
8.728 09.04.25 |
637'521 |
|
Taylor Wimpey Rg 04.07.2025 / 17:30:00 |
1.131 | -1.39% |
1.142 09:00 |
1.128 10:52 |
1.245 06.02.25 |
0.9886 07.04.25 |
1'232'377 |
|
Tesco Rg 04.07.2025 / 17:29:58 |
4.052 | 0.00% |
4.064 09:10 |
4.024 14:17 |
4.079 27.06.25 |
3.103 10.04.25 |
1'796'503 |
|
Tritax Big Box Rg 04.07.2025 / 17:30:00 |
1.443 | 0.14% |
1.444 16:18 |
1.432 11:15 |
1.520 24.06.25 |
1.219 09.04.25 |
548'430 |
|
UK 100 04.07.2025 / 17:30:05 |
879.73 | 0.05% |
880.55 15:43 |
875.88 10:52 |
892.47 03.03.25 |
751.8959 07.04.25 |
|
|
Unilever Rg 04.07.2025 / 17:30:00 |
45.07 | 0.49% |
45.13 16:00 |
44.68 12:24 |
49.10 22.04.25 |
43.13 18.02.25 |
193'536 |
|
Unite Group Rg 04.07.2025 / 17:30:00 |
8.150 | -0.55% |
8.170 16:43 |
8.105 10:52 |
8.855 14.02.25 |
7.815 09.01.25 |
70'453 |
|
United Utilities Rg 04.07.2025 / 17:30:00 |
11.190 | 0.07% |
11.228 16:00 |
11.085 11:08 |
11.825 03.06.25 |
9.28 14.01.25 |
296'872 |
|
Vodafone Group Rg 04.07.2025 / 17:30:00 |
0.8162 | 3.03% |
0.8228 16:22 |
0.7966 09:06 |
0.8228 04.07.25 |
0.624 09.04.25 |
13'983'474 |
|
Weir Group Rg 04.07.2025 / 17:30:00 |
24.98 | -1.07% |
25.14 09:24 |
24.92 14:33 |
25.59 16.06.25 |
18.75 07.04.25 |
51'854 |
|
Whitbread Rg 04.07.2025 / 17:30:00 |
29.40 | 0.07% |
29.49 16:58 |
29.17 14:29 |
30.51 16.01.25 |
22.54 07.04.25 |
56'523 |
|
Wise-A Rg 04.07.2025 / 17:30:00 |
10.340 | -1.43% |
10.530 09:00 |
10.320 17:28 |
12.210 05.06.25 |
8.325 07.04.25 |
71'605 |
|
WPP Rg 04.07.2025 / 17:30:00 |
5.242 | -1.84% |
5.323 09:03 |
5.230 10:52 |
8.366 02.01.25 |
4.906 09.04.25 |
271'865 |