×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 27.08.2025 - 13:04:07
- 930.08
- 0.24%
- 2.23
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 27.08.2025 / 12:48:03 |
10.518 | -0.54% | -0.06 | 10.520 | 10.525 | 412'983 | |
|
Sage Grp Rg 27.08.2025 / 12:45:36 |
10.880 | 0.42% | 0.05 | 10.875 | 10.885 | 63'702 | |
|
Sainsbury Rg 27.08.2025 / 12:45:11 |
3.024 | -0.69% | -0.02 | 3.022 | 3.026 | 140'495 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 27.08.2025 / 12:44:33 |
6.350 | 0.28% | 0.02 | 6.348 | 6.354 | 77'739 | |
|
Severn Trent Rg 27.08.2025 / 12:45:10 |
26.25 | 1.27% | 0.33 | 26.24 | 26.26 | 48'992 | |
|
Shell Rg 27.08.2025 / 12:48:10 |
27.15 | 0.43% | 0.12 | 27.14 | 27.15 | 193'544 | |
|
Smith & Nephew Rg 27.08.2025 / 12:46:03 |
13.900 | 0.69% | 0.10 | 13.900 | 13.905 | 108'858 | |
|
Smiths Group Rg 27.08.2025 / 12:44:44 |
23.72 | 0.51% | 0.12 | 23.70 | 23.74 | 24'438 | |
|
Spirax Grp Rg 27.08.2025 / 12:45:39 |
72.75 | 0.55% | 0.40 | 72.75 | 72.80 | 7'974 | |
|
SSE Rg 27.08.2025 / 12:47:47 |
18.045 | 0.98% | 0.18 | 18.045 | 18.055 | 202'494 | |
|
St. James's Rg 27.08.2025 / 12:48:54 |
12.985 | -0.40% | -0.05 | 12.980 | 12.990 | 146'508 | |
|
Standard Charter Rg 27.08.2025 / 12:48:43 |
13.725 | -1.47% | -0.21 | 13.720 | 13.725 | 270'808 | |
|
Taylor Wimpey Rg 27.08.2025 / 12:40:03 |
0.9934 | 0.24% | 0.00 | 0.9918 | 0.9922 | 340'390 | |
|
Tesco Rg 27.08.2025 / 12:43:02 |
4.288 | -0.36% | -0.02 | 4.287 | 4.289 | 574'515 | |
|
Tritax Big Box Rg 27.08.2025 / 12:46:36 |
1.415 | 0.64% | 0.01 | 1.413 | 1.416 | 557'309 | |
|
UK 100 27.08.2025 / 13:04:08 |
930.08 | 0.24% | 2.23 | 0 | |||
|
Unilever Rg 27.08.2025 / 12:48:35 |
45.99 | 0.43% | 0.20 | 45.98 | 46.00 | 165'501 | |
|
Unite Group Rg 27.08.2025 / 12:48:36 |
7.185 | -0.07% | -0.01 | 7.180 | 7.190 | 84'615 | |
|
United Utilities Rg 27.08.2025 / 12:47:54 |
11.740 | 1.12% | 0.13 | 11.735 | 11.740 | 109'300 | |
|
Vodafone Group Rg 27.08.2025 / 12:48:08 |
0.8936 | 1.45% | 0.01 | 0.8934 | 0.8936 | 3'989'912 | |
|
Weir Group Rg 27.08.2025 / 12:26:54 |
24.60 | -0.49% | -0.12 | 24.58 | 24.60 | 25'853 | |
|
Whitbread Rg 27.08.2025 / 12:48:24 |
31.61 | 0.89% | 0.28 | 31.61 | 31.63 | 20'804 | |
|
Wise-A Rg 27.08.2025 / 12:47:30 |
10.640 | -0.56% | -0.06 | 10.620 | 10.640 | 35'518 | |
|
WPP Rg 27.08.2025 / 12:46:05 |
3.896 | -0.54% | -0.02 | 3.893 | 3.897 | 243'019 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Marks & Spencer Rg 27.08.2025 / 12:45:43 |
3.541 | -5.20% | 30.78% | -0.60% | 3.45% | -3.53% | 4.47% | 197.50% |
|
Haleon Rg 27.08.2025 / 12:44:37 |
3.608 | -5.66% | 10.81% | -2.21% | -1.27% | -9.59% | -3.54% | 34.03% |
|
Berkeley Grp Hld Rg 27.08.2025 / 12:46:31 |
37.02 | -5.77% | 0.00% | -1.44% | 1.31% | -10.71% | 0.00% | 0.00% |
|
Brit Land Co REI Rg 27.08.2025 / 12:46:08 |
3.412 | -6.12% | -15.03% | -1.33% | -2.46% | -10.77% | -16.37% | -21.40% |
|
Persimmon Plc Rg 27.08.2025 / 12:42:31 |
11.040 | -7.47% | -20.29% | -1.69% | -3.56% | -14.72% | -32.72% | -26.10% |
|
Hikma Pharm Rg 27.08.2025 / 12:47:52 |
18.360 | -8.83% | 2.62% | 1.27% | -7.74% | -12.65% | -7.46% | 36.24% |
|
DCC Rg 27.08.2025 / 12:44:44 |
46.36 | -9.46% | -19.25% | -3.94% | -2.65% | -0.13% | -13.02% | -7.59% |
|
easyJet Rg 27.08.2025 / 12:43:29 |
5.066 | -9.71% | -0.08% | -0.71% | 4.82% | -13.56% | 7.79% | 43.49% |
|
Mondi Rg 27.08.2025 / 12:49:05 |
10.610 | -9.76% | -36.94% | -1.53% | -9.01% | -11.60% | -27.70% | -33.58% |
|
Segro (REIT) Rg 27.08.2025 / 12:44:33 |
6.350 | -9.77% | -28.81% | -0.81% | -1.31% | -8.71% | -27.78% | -34.71% |
|
Rentokil Initial Rg 27.08.2025 / 12:41:38 |
3.545 | -10.65% | -19.78% | -3.18% | 2.69% | 0.65% | -25.91% | -33.28% |
|
Intercont Hotels Rg 27.08.2025 / 12:49:04 |
89.72 | -10.93% | 24.61% | 0.70% | 1.36% | 5.45% | 18.40% | 86.10% |
|
Unite Group Rg 27.08.2025 / 12:48:36 |
7.185 | -11.29% | -31.46% | -1.84% | -4.83% | -15.92% | -25.51% | -32.42% |
|
Sage Grp Rg 27.08.2025 / 12:45:36 |
10.880 | -15.12% | -8.10% | -2.55% | -9.69% | -11.99% | 7.88% | 48.83% |
|
Barratt Redrow Rg 27.08.2025 / 12:44:36 |
3.726 | -15.57% | -34.04% | -1.17% | 0.08% | -16.53% | -26.90% | -13.45% |
|
Pearson Rg 27.08.2025 / 12:41:32 |
10.975 | -15.58% | 12.17% | 0.14% | 2.95% | -0.05% | 5.38% | 24.83% |
|
LSE Group Rg 27.08.2025 / 12:48:02 |
94.48 | -16.33% | 1.92% | -1.07% | -6.08% | -16.35% | -7.87% | 14.31% |
|
Glencore Rg 27.08.2025 / 12:47:25 |
2.942 | -17.39% | -38.14% | 0.39% | -5.87% | 1.87% | -27.26% | -41.28% |
|
Anglo American Rg 27.08.2025 / 12:47:27 |
22.14 | -17.91% | -1.86% | 2.74% | -0.90% | -0.81% | -0.87% | -24.59% |
|
Diageo Rg 27.08.2025 / 12:48:27 |
20.60 | -18.57% | -27.92% | -2.99% | 6.16% | 0.96% | -18.56% | -45.97% |
|
Taylor Wimpey Rg 27.08.2025 / 12:40:03 |
0.9934 | -19.07% | -32.10% | -1.01% | -1.40% | -13.43% | -38.24% | -9.83% |
|
Bunzl Rg 27.08.2025 / 12:44:25 |
24.80 | -24.09% | -21.58% | 4.91% | 8.01% | 8.01% | -28.41% | -19.64% |
|
Croda Intl Rg 27.08.2025 / 12:48:10 |
25.61 | -24.48% | -49.61% | -0.19% | 0.00% | -15.92% | -37.38% | -62.65% |
|
WPP Rg 27.08.2025 / 12:46:05 |
3.896 | -52.62% | -47.95% | -1.09% | -5.37% | -33.02% | -46.14% | -47.41% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 27.08.2025 / 12:48:03 |
10.518 | -0.54% |
10.620 09:03 |
10.485 10:05 |
11.110 14.08.25 |
5.568 15.01.25 |
412'983 |
|
Sage Grp Rg 27.08.2025 / 12:45:36 |
10.880 | 0.42% |
11.005 09:00 |
10.815 11:02 |
13.490 06.02.25 |
10.76 26.08.25 |
63'702 |
|
Sainsbury Rg 27.08.2025 / 12:45:11 |
3.024 | -0.69% |
3.061 09:01 |
3.020 09:50 |
3.085 28.07.25 |
2.236 10.04.25 |
140'495 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 27.08.2025 / 12:44:33 |
6.350 | 0.28% |
6.398 09:55 |
6.314 09:10 |
7.382 14.02.25 |
5.87 09.04.25 |
77'739 |
|
Severn Trent Rg 27.08.2025 / 12:45:10 |
26.25 | 1.27% |
26.40 09:55 |
25.91 09:00 |
27.99 30.04.25 |
23.23 14.01.25 |
48'992 |
|
Shell Rg 27.08.2025 / 12:48:10 |
27.15 | 0.43% |
27.30 09:14 |
27.07 10:55 |
28.44 26.03.25 |
22.7 09.04.25 |
193'544 |
|
Smith & Nephew Rg 27.08.2025 / 12:46:03 |
13.900 | 0.69% |
13.935 12:17 |
13.790 09:02 |
13.970 20.08.25 |
9.401 09.04.25 |
108'858 |
|
Smiths Group Rg 27.08.2025 / 12:44:44 |
23.72 | 0.51% |
23.78 09:01 |
23.65 09:59 |
23.84 18.07.25 |
16.72 07.04.25 |
24'438 |
|
Spirax Grp Rg 27.08.2025 / 12:45:39 |
72.75 | 0.55% |
73.05 09:41 |
72.45 09:00 |
82.45 30.01.25 |
53.8 07.04.25 |
7'974 |
|
SSE Rg 27.08.2025 / 12:47:47 |
18.045 | 0.98% |
18.160 10:25 |
17.900 09:00 |
19.805 22.07.25 |
14.475 06.03.25 |
202'494 |
|
St. James's Rg 27.08.2025 / 12:48:54 |
12.985 | -0.40% |
13.045 09:02 |
12.915 10:04 |
13.670 06.08.25 |
7.41 07.04.25 |
146'508 |
|
Standard Charter Rg 27.08.2025 / 12:48:43 |
13.725 | -1.47% |
14.005 09:04 |
13.710 12:41 |
14.315 13.08.25 |
8.728 09.04.25 |
270'808 |
|
Taylor Wimpey Rg 27.08.2025 / 12:40:03 |
0.9934 | 0.24% |
0.9992 10:19 |
0.9922 12:24 |
1.245 06.02.25 |
0.9844 22.08.25 |
340'390 |
|
Tesco Rg 27.08.2025 / 12:43:02 |
4.288 | -0.36% |
4.323 09:00 |
4.264 09:51 |
4.329 26.08.25 |
3.103 10.04.25 |
574'515 |
|
Tritax Big Box Rg 27.08.2025 / 12:46:36 |
1.415 | 0.64% |
1.424 10:02 |
1.397 09:00 |
1.520 24.06.25 |
1.219 09.04.25 |
557'309 |
|
UK 100 27.08.2025 / 13:04:08 |
930.08 | 0.24% |
932.88 09:05 |
927.85 09:00 |
937.84 22.08.25 |
751.8959 07.04.25 |
|
|
Unilever Rg 27.08.2025 / 12:48:35 |
45.99 | 0.43% |
46.12 11:17 |
45.81 09:00 |
49.10 22.04.25 |
43.13 18.02.25 |
165'501 |
|
Unite Group Rg 27.08.2025 / 12:48:36 |
7.185 | -0.07% |
7.235 09:54 |
7.163 09:21 |
8.855 14.02.25 |
7.1625 27.08.25 |
84'615 |
|
United Utilities Rg 27.08.2025 / 12:47:54 |
11.740 | 1.12% |
11.830 09:49 |
11.678 11:32 |
11.830 27.08.25 |
9.28 14.01.25 |
109'300 |
|
Vodafone Group Rg 27.08.2025 / 12:48:08 |
0.8936 | 1.45% |
0.8946 09:15 |
0.8856 09:00 |
0.8946 27.08.25 |
0.624 09.04.25 |
3'989'912 |
|
Weir Group Rg 27.08.2025 / 12:26:54 |
24.60 | -0.49% |
24.81 09:02 |
24.54 10:47 |
27.10 18.07.25 |
18.75 07.04.25 |
25'853 |
|
Whitbread Rg 27.08.2025 / 12:48:24 |
31.61 | 0.89% |
31.79 10:07 |
31.51 09:01 |
32.69 24.07.25 |
22.54 07.04.25 |
20'804 |
|
Wise-A Rg 27.08.2025 / 12:47:30 |
10.640 | -0.56% |
10.740 09:00 |
10.575 10:25 |
12.210 05.06.25 |
8.325 07.04.25 |
35'518 |
|
WPP Rg 27.08.2025 / 12:46:05 |
3.896 | -0.54% |
3.932 09:06 |
3.876 10:49 |
8.366 02.01.25 |
3.589 13.08.25 |
243'019 |