×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 06.02.2026 - 14:37:03
- 1'031.17
- 0.33%
- 3.35
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 06.02.2026 / 14:21:57 |
68.34 | 0.30% | 0.20 | 68.46 | 68.48 | 998'522 | |
|
Rolls-Royce Hldg Rg 06.02.2026 / 14:21:36 |
12.115 | 0.50% | 0.06 | 12.115 | 12.120 | 913'939 | |
|
Sage Grp Rg 06.02.2026 / 14:21:55 |
8.492 | -2.23% | -0.19 | 8.488 | 8.494 | 309'729 | |
|
Sainsbury Rg 06.02.2026 / 14:21:06 |
3.358 | 0.45% | 0.02 | 3.354 | 3.358 | 304'705 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 06.02.2026 / 14:21:37 |
7.540 | 0.32% | 0.02 | 7.538 | 7.542 | 91'847 | |
|
Severn Trent Rg 06.02.2026 / 14:21:26 |
29.99 | -0.13% | -0.04 | 29.97 | 30.00 | 38'843 | |
|
Shell Rg 06.02.2026 / 14:21:55 |
27.64 | -0.02% | -0.01 | 27.63 | 27.64 | 659'639 | |
|
Smith & Nephew Rg 06.02.2026 / 14:18:14 |
12.565 | -2.94% | -0.38 | 12.560 | 12.570 | 542'731 | |
|
Smiths Group Rg 06.02.2026 / 14:21:24 |
25.67 | 0.51% | 0.13 | 25.66 | 25.68 | 42'700 | |
|
Spirax Grp Rg 06.02.2026 / 14:21:57 |
72.75 | 0.07% | 0.05 | 72.70 | 72.80 | 15'725 | |
|
SSE Rg 06.02.2026 / 14:21:06 |
25.17 | 1.70% | 0.42 | 25.17 | 25.18 | 321'833 | |
|
St. James's Rg 06.02.2026 / 14:22:00 |
14.980 | 1.05% | 0.16 | 14.975 | 14.985 | 108'719 | |
|
Standard Charter Rg 06.02.2026 / 14:21:27 |
18.650 | 0.92% | 0.17 | 18.645 | 18.655 | 382'318 | |
|
Taylor Wimpey Rg 06.02.2026 / 14:21:53 |
1.077 | -0.94% | -0.01 | 1.077 | 1.078 | 456'245 | |
|
Tesco Rg 06.02.2026 / 14:21:05 |
4.513 | 0.11% | 0.01 | 4.513 | 4.515 | 834'392 | |
|
Tritax Big Box Rg 06.02.2026 / 14:21:23 |
1.623 | 0.43% | 0.01 | 1.622 | 1.624 | 209'122 | |
|
UK 100 06.02.2026 / 14:37:04 |
1'031.17 | 0.33% | 3.35 | 0 | |||
|
Unilever Rg 06.02.2026 / 14:21:38 |
52.31 | -0.31% | -0.17 | 52.30 | 52.32 | 262'772 | |
|
United Utilities Rg 06.02.2026 / 14:21:42 |
12.790 | 0.20% | 0.03 | 12.785 | 12.795 | 72'975 | |
|
Vodafone Group Rg 06.02.2026 / 14:21:52 |
1.111 | 1.79% | 0.02 | 1.111 | 1.112 | 5'315'667 | |
|
Weir Group Rg 06.02.2026 / 14:21:24 |
33.92 | 0.65% | 0.22 | 33.90 | 33.94 | 272'163 | |
|
Whitbread Rg 06.02.2026 / 14:21:56 |
26.93 | -1.14% | -0.31 | 26.93 | 26.94 | 106'597 | |
|
Wise-A Rg 06.02.2026 / 14:21:08 |
8.925 | -0.67% | -0.06 | 8.925 | 8.935 | 219'181 | |
|
WPP Rg 06.02.2026 / 14:20:47 |
2.632 | 0.80% | 0.02 | 2.631 | 2.634 | 694'078 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
easyJet Rg 06.02.2026 / 14:21:51 |
4.819 | -4.42% | -13.39% | 0.91% | -4.27% | 3.08% | -9.08% | -1.34% |
|
JD Sports Fsn Rg 06.02.2026 / 14:20:46 |
0.8060 | -4.42% | -15.62% | -1.85% | -4.00% | -2.52% | -2.52% | -56.64% |
|
Informa Rg 06.02.2026 / 14:21:56 |
8.358 | -5.36% | 5.00% | -5.00% | -7.03% | -10.24% | -4.35% | 20.76% |
|
Aviva Rg 06.02.2026 / 14:21:41 |
6.492 | -5.79% | 37.84% | 2.14% | -4.98% | 1.37% | 27.09% | 43.07% |
|
Next Rg 06.02.2026 / 14:20:59 |
129.10 | -5.92% | 34.96% | -2.42% | -9.59% | -8.08% | 33.26% | 84.61% |
|
ConvaTec Grp Rg 06.02.2026 / 14:21:01 |
2.244 | -6.35% | 2.48% | -2.48% | -8.78% | -9.30% | -4.51% | -6.31% |
|
Compass Group Rg 06.02.2026 / 14:21:36 |
21.43 | -8.34% | -18.26% | -2.08% | -8.75% | -11.34% | -22.21% | 12.70% |
|
Associat Brit Fo Rg 06.02.2026 / 14:21:02 |
19.225 | -9.49% | -5.87% | 0.55% | 2.67% | -11.14% | 3.47% | 0.26% |
|
Games Workshop G Rg 06.02.2026 / 14:19:38 |
167.80 | -10.68% | 26.31% | -1.76% | -9.74% | 3.87% | 16.77% | 78.31% |
|
Admiral Group Rg 06.02.2026 / 14:19:53 |
28.18 | -11.32% | 7.25% | 1.59% | -7.79% | -10.37% | 1.77% | 23.77% |
|
Burberry Group Rg 06.02.2026 / 14:20:33 |
11.515 | -12.13% | 14.72% | 3.93% | -14.32% | -6.93% | -4.76% | -54.82% |
|
Rightmove Rg 06.02.2026 / 14:21:28 |
4.464 | -14.14% | -30.87% | -9.48% | -13.39% | -18.39% | -32.85% | -27.63% |
|
Pearson Rg 06.02.2026 / 14:21:54 |
8.916 | -14.42% | -30.12% | -6.56% | -16.10% | -11.37% | -32.02% | -4.30% |
|
LSE Group Rg 06.02.2026 / 14:22:02 |
76.00 | -15.22% | -33.14% | -6.70% | -15.14% | -13.30% | -35.26% | -0.94% |
|
AutoTrd Grp Rg-144A 06.02.2026 / 14:21:25 |
4.888 | -17.01% | -38.65% | -8.84% | -17.40% | -28.86% | -36.77% | -23.74% |
|
ICG Rg 06.02.2026 / 14:21:12 |
16.860 | -18.39% | -18.82% | -7.16% | -19.64% | -12.28% | -27.17% | 12.34% |
|
Sage Grp Rg 06.02.2026 / 14:21:55 |
8.492 | -19.80% | -31.95% | -11.39% | -21.44% | -21.86% | -35.67% | 7.58% |
|
Entain Rg 06.02.2026 / 14:22:01 |
6.024 | -20.81% | -11.09% | -0.26% | -20.99% | -13.45% | -18.64% | -61.65% |
|
Experian Rg 06.02.2026 / 14:21:35 |
25.42 | -22.05% | -24.09% | -7.36% | -27.54% | -23.51% | -34.89% | -16.71% |
|
WPP Rg 06.02.2026 / 14:20:47 |
2.632 | -22.77% | -68.42% | -13.19% | -24.11% | -8.10% | -66.32% | -74.70% |
|
RELX Rg 06.02.2026 / 14:22:03 |
21.45 | -25.73% | -38.26% | -16.75% | -32.52% | -31.16% | -46.76% | -8.99% |
|
Flutter Entmt Rg 06.02.2026 / 14:19:12 |
110.75 | -30.40% | -46.34% | -7.48% | -30.98% | -26.95% | -48.37% | -15.86% |
|
Reckitt Ben Rg 29.01.2026 / 16:34:07 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 06.02.2026 / 14:21:38 |
52.31 | 0.00% | 0.00% | 5.87% | 10.23% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 06.02.2026 / 14:21:57 |
68.34 | 0.30% |
68.50 12:56 |
66.89 09:00 |
72.27 04.02.26 |
59.91 02.01.26 |
998'522 |
|
Rolls-Royce Hldg Rg 06.02.2026 / 14:21:36 |
12.115 | 0.50% |
12.185 12:54 |
11.930 09:07 |
13.065 14.01.26 |
11.56 02.01.26 |
913'939 |
|
Sage Grp Rg 06.02.2026 / 14:21:55 |
8.492 | -2.23% |
8.596 09:01 |
8.344 10:05 |
11.273 13.01.26 |
8.326 04.02.26 |
309'729 |
|
Sainsbury Rg 06.02.2026 / 14:21:06 |
3.358 | 0.45% |
3.368 11:20 |
3.332 09:30 |
3.384 07.01.26 |
3.039 12.01.26 |
304'705 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 06.02.2026 / 14:21:37 |
7.540 | 0.32% |
7.558 11:35 |
7.477 09:39 |
7.772 04.02.26 |
7.058 05.01.26 |
91'847 |
|
Severn Trent Rg 06.02.2026 / 14:21:26 |
29.99 | -0.13% |
30.05 11:15 |
29.83 09:01 |
30.51 04.02.26 |
27.29 14.01.26 |
38'843 |
|
Shell Rg 06.02.2026 / 14:21:55 |
27.64 | -0.02% |
27.86 09:00 |
27.50 12:50 |
28.75 04.02.26 |
25.5375 08.01.26 |
659'639 |
|
Smith & Nephew Rg 06.02.2026 / 14:18:14 |
12.565 | -2.94% |
12.718 09:00 |
12.455 09:27 |
12.998 05.02.26 |
11.705 14.01.26 |
542'731 |
|
Smiths Group Rg 06.02.2026 / 14:21:24 |
25.67 | 0.51% |
25.68 12:51 |
25.36 09:43 |
26.64 22.01.26 |
23.32 02.01.26 |
42'700 |
|
Spirax Grp Rg 06.02.2026 / 14:21:57 |
72.75 | 0.07% |
73.05 12:09 |
71.65 09:40 |
75.10 28.01.26 |
66.35 06.01.26 |
15'725 |
|
SSE Rg 06.02.2026 / 14:21:06 |
25.17 | 1.70% |
25.19 11:06 |
24.67 09:00 |
25.37 04.02.26 |
21.62 02.01.26 |
321'833 |
|
St. James's Rg 06.02.2026 / 14:22:00 |
14.980 | 1.05% |
14.983 14:15 |
14.545 09:05 |
15.755 03.02.26 |
13.84 02.01.26 |
108'719 |
|
Standard Charter Rg 06.02.2026 / 14:21:27 |
18.650 | 0.92% |
18.750 09:00 |
18.435 09:41 |
19.250 03.02.26 |
17.635 12.01.26 |
382'318 |
|
Taylor Wimpey Rg 06.02.2026 / 14:21:53 |
1.077 | -0.94% |
1.093 09:00 |
1.077 14:18 |
1.120 04.02.26 |
0.9852 15.01.26 |
456'245 |
|
Tesco Rg 06.02.2026 / 14:21:05 |
4.513 | 0.11% |
4.516 11:58 |
4.464 09:40 |
4.576 06.01.26 |
4.117 23.01.26 |
834'392 |
|
Tritax Big Box Rg 06.02.2026 / 14:21:23 |
1.623 | 0.43% |
1.628 11:04 |
1.608 09:01 |
1.667 04.02.26 |
1.495 05.01.26 |
209'122 |
|
UK 100 06.02.2026 / 14:37:04 |
1'031.17 | 0.33% |
1'031.98 12:58 |
1'022.85 09:40 |
1'045.73 04.02.26 |
992.4213 05.01.26 |
|
|
Unilever Rg 06.02.2026 / 14:21:38 |
52.31 | -0.31% |
52.59 13:11 |
52.11 10:03 |
52.79 05.02.26 |
47.57 22.01.26 |
262'772 |
|
United Utilities Rg 06.02.2026 / 14:21:42 |
12.790 | 0.20% |
12.800 11:15 |
12.730 09:32 |
12.990 04.02.26 |
11.77 22.01.26 |
72'975 |
|
Vodafone Group Rg 06.02.2026 / 14:21:52 |
1.111 | 1.79% |
1.111 14:21 |
1.082 09:00 |
1.164 04.02.26 |
0.9801 05.01.26 |
5'315'667 |
|
Weir Group Rg 06.02.2026 / 14:21:24 |
33.92 | 0.65% |
34.06 11:59 |
33.56 09:04 |
34.06 06.02.26 |
28.24 02.01.26 |
272'163 |
|
Whitbread Rg 06.02.2026 / 14:21:56 |
26.93 | -1.14% |
27.14 09:02 |
26.72 09:09 |
29.07 27.01.26 |
24.875 06.01.26 |
106'597 |
|
Wise-A Rg 06.02.2026 / 14:21:08 |
8.925 | -0.67% |
9.000 09:00 |
8.770 09:36 |
9.915 21.01.26 |
7.95 16.01.26 |
219'181 |
|
WPP Rg 06.02.2026 / 14:20:47 |
2.632 | 0.80% |
2.633 14:06 |
2.546 09:08 |
3.550 06.01.26 |
2.546 06.02.26 |
694'078 |