×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 20.12.2024 - 17:30:03
- 812.17
- -0.04%
- -0.30
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 20.12.2024 / 17:30:00 |
12.945 | -0.86% | -0.11 | 12.920 | 12.955 | 0 | |
|
Sainsbury Rg 20.12.2024 / 17:30:00 |
2.704 | -0.44% | -0.01 | 2.702 | 2.754 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 20.12.2024 / 17:30:00 |
6.938 | 1.70% | 0.12 | 6.930 | 6.938 | 0 | |
|
Severn Trent Rg 20.12.2024 / 17:30:00 |
25.07 | -2.98% | -0.77 | 25.05 | 25.07 | 0 | |
|
Shell Rg 20.12.2024 / 17:30:00 |
28.94 | -1.82% | -0.54 | 28.94 | 0 | ||
|
Smith & Nephew Rg 20.12.2024 / 17:30:00 |
9.748 | -0.12% | -0.01 | 9.712 | 9.750 | 0 | |
|
Smiths Group Rg 20.12.2024 / 17:30:00 |
17.290 | 0.00% | 0.00 | 17.280 | 17.620 | 0 | |
|
Spirax Grp Rg 20.12.2024 / 17:30:00 |
69.78 | 0.32% | 0.23 | 69.75 | 69.85 | 0 | |
|
SSE Rg 20.12.2024 / 17:30:00 |
16.030 | 0.56% | 0.09 | 16.025 | 16.035 | 0 | |
|
St. James's Rg 20.12.2024 / 17:30:00 |
8.645 | -1.90% | -0.17 | 8.645 | 8.650 | 0 | |
|
Standard Charter Rg 20.12.2024 / 17:30:00 |
9.736 | -1.36% | -0.13 | 9.732 | 9.736 | 0 | |
|
Taylor Wimpey Rg 20.12.2024 / 17:30:00 |
1.221 | 0.23% | 0.00 | 1.220 | 1.222 | 0 | |
|
Tesco Rg 20.12.2024 / 17:30:00 |
3.662 | -0.62% | -0.02 | 3.661 | 3.663 | 0 | |
|
Tritax Big Box Rg 20.12.2024 / 17:30:00 |
1.297 | 1.09% | 0.01 | 1.292 | 1.300 | 0 | |
|
UK 100 20.12.2024 / 17:30:03 |
812.17 | -0.04% | -0.30 | 0 | |||
|
Unilever Rg 20.12.2024 / 17:30:00 |
45.65 | -0.09% | -0.04 | 45.63 | 45.66 | 0 | |
|
Unite Group Rg 20.12.2024 / 17:30:00 |
8.015 | 1.33% | 0.11 | 8.015 | 8.025 | 0 | |
|
United Utilities Rg 20.12.2024 / 17:30:00 |
10.463 | -1.90% | -0.20 | 10.455 | 10.460 | 0 | |
|
Vodafone Group Rg 20.12.2024 / 17:30:00 |
0.6636 | -1.04% | -0.01 | 0.6622 | 0.6638 | 0 | |
|
Whitbread Rg 20.12.2024 / 17:30:00 |
29.11 | 0.59% | 0.17 | 29.08 | 29.11 | 0 | |
|
Wise-A Rg 20.12.2024 / 17:30:00 |
10.405 | 0.53% | 0.06 | 10.400 | 10.410 | 0 | |
|
WPP Rg 20.12.2024 / 17:30:00 |
8.356 | -0.55% | -0.05 | 8.354 | 8.360 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
RS Grp Rg 20.12.2024 / 17:30:00 |
6.790 | -18.18% | -24.92% | -2.02% | -6.31% | -18.97% | -17.82% | -42.46% |
|
BP Rg 20.12.2024 / 17:30:00 |
3.793 | -18.69% | -20.61% | -4.13% | -3.56% | -2.15% | -18.76% | 12.98% |
|
Endeavour Mng Rg 20.12.2024 / 17:30:00 |
14.520 | -19.29% | -18.88% | -3.39% | -8.85% | -20.13% | -19.38% | -10.54% |
|
Rio Tinto Rg 20.12.2024 / 17:30:00 |
46.85 | -19.82% | -19.06% | -4.35% | -5.34% | -11.96% | -19.80% | -3.69% |
|
Whitbread Rg 20.12.2024 / 17:30:00 |
29.11 | -20.78% | 11.78% | -1.09% | 0.52% | -9.37% | -19.70% | 4.48% |
|
Land Sec REIT Rg 20.12.2024 / 17:30:00 |
5.648 | -21.24% | -10.90% | -2.29% | -7.65% | -14.37% | -21.54% | -25.67% |
|
Harbour Ener Rg 20.12.2024 / 17:30:00 |
2.441 | -21.29% | -19.76% | -4.65% | -7.75% | -8.58% | -21.91% | -31.70% |
|
Abrdn Rg 20.12.2024 / 17:30:00 |
1.399 | -22.42% | -26.81% | -0.78% | 0.87% | -15.70% | -23.11% | -41.74% |
|
Segro (REIT) Rg 20.12.2024 / 17:30:00 |
6.938 | -23.30% | -10.71% | -2.83% | -10.22% | -21.55% | -22.11% | -50.99% |
|
Tritax Big Box Rg 20.12.2024 / 17:30:00 |
1.297 | -24.08% | -8.09% | -2.81% | -5.09% | -19.19% | -23.44% | -46.32% |
|
Barratt Redrow Rg 20.12.2024 / 17:30:00 |
4.343 | -24.11% | 6.84% | -0.64% | 4.46% | -10.06% | -23.11% | -40.42% |
|
Unite Group Rg 20.12.2024 / 17:30:00 |
8.015 | -24.59% | -12.89% | -2.97% | -7.77% | -15.65% | -23.67% | -25.55% |
|
Glencore Rg 20.12.2024 / 17:30:00 |
3.535 | -25.20% | -36.20% | -4.65% | -7.23% | -16.73% | -24.83% | -3.80% |
|
Entain Rg 20.12.2024 / 17:30:00 |
7.125 | -27.84% | -46.13% | -12.56% | -5.78% | -9.79% | -28.32% | -55.42% |
|
Prudential Rg 20.12.2024 / 17:30:00 |
6.300 | -28.78% | -44.38% | -2.78% | -0.66% | -10.10% | -26.95% | -50.75% |
|
Mondi Rg 20.12.2024 / 17:30:00 |
11.525 | -32.11% | -25.87% | -3.80% | -3.46% | -19.46% | -31.52% | -42.42% |
|
Burberry Group Rg 20.12.2024 / 17:30:00 |
9.620 | -32.98% | -53.29% | -0.04% | 7.99% | 34.85% | -32.88% | -45.36% |
|
Spirax Grp Rg 20.12.2024 / 17:30:00 |
69.78 | -34.14% | -34.60% | -3.02% | 2.88% | -8.55% | -33.17% | -54.75% |
|
Croda Intl Rg 20.12.2024 / 17:30:00 |
33.53 | -34.38% | -49.67% | -2.27% | -5.18% | -22.44% | -33.71% | -66.47% |
|
B&M EurValRet Rg 20.12.2024 / 17:30:00 |
3.641 | -36.92% | -14.01% | -1.90% | 5.16% | -14.46% | -35.87% | -42.41% |
|
JD Sports Fsn Rg 20.12.2024 / 17:30:00 |
0.9570 | -41.78% | -23.48% | -4.35% | 2.20% | -38.61% | -41.93% | -51.26% |
|
Ocado Group Rg 20.12.2024 / 17:30:00 |
3.083 | -61.01% | -52.18% | -1.19% | 0.67% | -18.84% | -57.53% | -82.86% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 20.12.2024 / 17:30:00 |
12.945 | -0.86% |
13.018 09:10 |
12.870 13:16 |
13.285 18.12.24 |
9.586 16.05.24 |
521'832 |
|
Sainsbury Rg 20.12.2024 / 17:30:00 |
2.704 | -0.44% |
2.730 10:27 |
2.698 15:27 |
3.106 08.01.24 |
2.377 14.11.24 |
752'705 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 20.12.2024 / 17:30:00 |
6.938 | 1.70% |
6.972 16:53 |
6.830 09:01 |
9.490 12.07.24 |
6.794 19.12.24 |
1'440'101 |
|
Severn Trent Rg 20.12.2024 / 17:30:00 |
25.07 | -2.98% |
25.71 09:02 |
24.63 15:26 |
28.07 20.11.24 |
23.12 30.05.24 |
177'091 |
|
Shell Rg 20.12.2024 / 17:30:00 |
28.94 | -1.82% |
28.94 12:40 |
28.94 12:40 |
34.70 12.04.24 |
27.765 22.01.24 |
8 |
|
Smith & Nephew Rg 20.12.2024 / 17:30:00 |
9.748 | -0.12% |
9.812 11:07 |
9.686 09:09 |
12.448 01.08.24 |
9.11 06.11.24 |
1'196'563 |
|
Smiths Group Rg 20.12.2024 / 17:30:00 |
17.290 | 0.00% |
17.395 09:00 |
17.130 13:17 |
18.450 13.11.24 |
15.15 31.10.24 |
80'314 |
|
Spirax Grp Rg 20.12.2024 / 17:30:00 |
69.78 | 0.32% |
70.03 17:18 |
68.40 13:13 |
112.85 07.03.24 |
63.5 13.11.24 |
38'534 |
|
SSE Rg 20.12.2024 / 17:30:00 |
16.030 | 0.56% |
16.090 16:52 |
15.855 11:14 |
20.19 17.09.24 |
15.43 13.02.24 |
524'046 |
|
St. James's Rg 20.12.2024 / 17:30:00 |
8.645 | -1.90% |
8.780 09:07 |
8.605 15:28 |
9.350 13.12.24 |
3.962 17.04.24 |
740'663 |
|
Standard Charter Rg 20.12.2024 / 17:30:00 |
9.736 | -1.36% |
9.772 09:00 |
9.614 11:41 |
10.100 16.12.24 |
5.71 17.01.24 |
1'255'464 |
|
Taylor Wimpey Rg 20.12.2024 / 17:30:00 |
1.221 | 0.23% |
1.228 16:49 |
1.209 12:00 |
1.692 20.09.24 |
1.2085 20.12.24 |
2'529'394 |
|
Tesco Rg 20.12.2024 / 17:30:00 |
3.662 | -0.62% |
3.688 09:22 |
3.646 14:51 |
3.756 18.12.24 |
2.7235 13.02.24 |
2'506'776 |
|
Tritax Big Box Rg 20.12.2024 / 17:30:00 |
1.297 | 1.09% |
1.303 16:52 |
1.279 09:05 |
1.700 12.01.24 |
1.277 19.12.24 |
788'408 |
|
UK 100 20.12.2024 / 17:30:03 |
812.17 | -0.04% |
813.44 17:19 |
803.07 14:52 |
846.16 15.05.24 |
739.5811 17.01.24 |
|
|
Unilever Rg 20.12.2024 / 17:30:00 |
45.65 | -0.09% |
45.82 09:00 |
45.22 15:13 |
50.34 09.09.24 |
36.8075 22.01.24 |
864'205 |
|
Unite Group Rg 20.12.2024 / 17:30:00 |
8.015 | 1.33% |
8.040 16:54 |
7.895 10:22 |
10.540 02.01.24 |
7.88 19.12.24 |
120'380 |
|
United Utilities Rg 20.12.2024 / 17:30:00 |
10.463 | -1.90% |
10.600 09:00 |
10.280 15:25 |
11.455 22.11.24 |
9.504 02.07.24 |
596'875 |
|
Vodafone Group Rg 20.12.2024 / 17:30:00 |
0.6636 | -1.04% |
0.6688 16:57 |
0.6614 15:26 |
0.7940 17.09.24 |
0.6273 12.02.24 |
11'241'348 |
|
Whitbread Rg 20.12.2024 / 17:30:00 |
29.11 | 0.59% |
29.18 16:55 |
28.59 15:06 |
37.14 12.01.24 |
27.23 05.08.24 |
142'693 |
|
Wise-A Rg 20.12.2024 / 17:30:00 |
10.405 | 0.53% |
10.410 17:13 |
10.140 09:08 |
10.510 18.12.24 |
5.79 25.07.24 |
488'933 |
|
WPP Rg 20.12.2024 / 17:30:00 |
8.356 | -0.55% |
8.386 17:03 |
8.294 15:16 |
9.028 09.12.24 |
6.792 09.08.24 |
1'075'640 |