×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 03.11.2026 - 17:30:01
- 1'056.70
- -1.07%
- -11.41
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 03.11.2026 / 17:30:00 |
12.678 | -1.23% | -0.16 | 12.662 | 12.674 | 4'749'721 | |
|
Sage Grp Rg 03.11.2026 / 17:30:00 |
11.575 | -1.22% | -0.14 | 11.565 | 11.580 | 362'563 | |
|
Sainsbury Rg 03.11.2026 / 17:30:00 |
3.463 | -1.56% | -0.06 | 3.460 | 3.463 | 1'788'254 | |
|
Segro (REIT) Rg 03.11.2026 / 17:30:00 |
9.096 | -0.70% | -0.06 | 9.090 | 9.100 | 936'851 | |
|
Seplat Ener Rg 03.11.2026 / 17:30:00 |
8.930 | 2.64% | 0.23 | 8.830 | 8.970 | 70'918 | |
|
Severn Trent Rg 03.11.2026 / 17:30:00 |
32.62 | -1.63% | -0.54 | 32.62 | 32.66 | 66'180 | |
|
Shell Rg 03.11.2026 / 17:30:00 |
38.67 | -1.15% | -0.45 | 38.66 | 38.68 | 1'699'265 | |
|
Smith & Nephew Rg 03.11.2026 / 17:30:00 |
11.193 | 1.02% | 0.11 | 11.185 | 11.195 | 964'938 | |
|
Smiths Group Rg 03.11.2026 / 17:30:00 |
27.12 | -1.56% | -0.43 | 27.10 | 27.13 | 130'665 | |
|
Softcat Rg 03.11.2026 / 17:30:00 |
16.140 | -0.74% | -0.12 | 15.840 | 16.170 | 51'070 | |
|
Spirax Grp Rg 03.11.2026 / 17:30:00 |
75.00 | -1.48% | -1.13 | 74.95 | 75.05 | 70'081 | |
|
SSE Rg 03.11.2026 / 17:30:00 |
25.90 | -0.54% | -0.14 | 25.89 | 25.91 | 441'089 | |
|
St. James's Rg 03.11.2026 / 17:30:00 |
10.820 | -0.60% | -0.07 | 10.810 | 10.825 | 160'073 | |
|
Standard Charter Rg 03.11.2026 / 17:29:58 |
20.55 | 0.00% | 0.00 | 20.53 | 20.56 | 875'700 | |
|
Standard Life Rg 03.11.2026 / 17:30:00 |
9.305 | -0.32% | -0.03 | 9.295 | 9.310 | 142'020 | |
|
Tesco Rg 03.11.2026 / 17:30:00 |
5.394 | -1.23% | -0.07 | 5.392 | 5.394 | 1'870'073 | |
|
Tritax Big Box Rg 03.11.2026 / 17:30:00 |
1.477 | -0.74% | -0.01 | 1.476 | 1.478 | 1'582'021 | |
|
UK 100 03.11.2026 / 17:30:01 |
1'056.70 | -1.07% | -11.41 | 0 | |||
|
Unilever Rg 03.11.2026 / 17:30:00 |
48.55 | -1.04% | -0.51 | 48.54 | 48.57 | 791'652 | |
|
United Utilities Rg 03.11.2026 / 17:30:00 |
15.185 | -1.40% | -0.22 | 15.170 | 15.190 | 154'664 | |
|
Vodafone Group Rg 03.11.2026 / 17:30:00 |
1.173 | 0.23% | 0.00 | 1.173 | 1.174 | 4'184'491 | |
|
Weir Rg 03.11.2026 / 17:30:00 |
26.28 | -1.50% | -0.40 | 26.24 | 26.30 | 245'741 | |
|
Whitbread Rg 03.11.2026 / 17:30:00 |
27.85 | -0.54% | -0.15 | 27.82 | 27.86 | 115'568 | |
|
Zegona Communic Rg 03.11.2026 / 17:30:00 |
17.980 | 2.51% | 0.44 | 17.900 | 17.980 | 86'738 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AutoTrd Grp Rg-144A 03.11.2026 / 17:30:00 |
5.439 | -6.98% | -31.23% | 2.82% | 16.94% | 2.66% | -29.44% | -13.18% |
|
ICG Rg 03.11.2026 / 17:30:00 |
19.185 | -7.11% | -7.61% | 6.17% | 8.45% | -6.60% | -1.72% | 37.79% |
|
Associat Brit Fo Rg 03.11.2026 / 17:30:00 |
19.090 | -8.79% | -5.14% | -1.19% | 4.20% | -7.78% | -13.95% | -7.71% |
|
NatWest Grp Rg 03.11.2026 / 17:30:00 |
5.802 | -8.79% | 47.70% | -8.80% | -13.16% | -18.27% | -1.06% | 227.41% |
|
Experian Rg 03.11.2026 / 17:30:00 |
30.15 | -9.60% | -11.97% | 4.25% | 19.98% | 5.38% | -15.44% | 16.49% |
|
Smith & Nephew Rg 03.11.2026 / 17:30:00 |
11.193 | -10.36% | 11.99% | -0.20% | 10.76% | 0.99% | -20.75% | 15.37% |
|
Barclays Rg 03.11.2026 / 17:30:00 |
4.205 | -10.50% | 58.78% | -0.54% | -6.00% | -18.60% | 3.48% | 219.68% |
|
Centrica Rg 03.11.2026 / 17:30:00 |
1.511 | -11.50% | 12.83% | 0.30% | 2.32% | -2.07% | -15.25% | -4.69% |
|
Barratt Redrow Rg 03.11.2026 / 17:30:00 |
3.234 | -12.08% | -23.80% | -4.71% | 4.54% | 1.17% | -12.88% | -22.01% |
|
Hochschild Minin Rg 03.11.2026 / 17:30:00 |
4.332 | -12.40% | 109.86% | -3.11% | -17.56% | -17.33% | 37.09% | 351.40% |
|
Haleon Rg 03.11.2026 / 17:30:00 |
3.269 | -13.75% | -14.81% | -13.23% | -1.96% | -10.65% | -8.70% | 0.52% |
|
Mondi Rg 03.11.2026 / 17:30:00 |
7.666 | -15.11% | -34.71% | -1.13% | -3.43% | -15.05% | -8.38% | -48.04% |
|
Games Workshop G Rg 03.11.2026 / 17:30:00 |
158.50 | -15.43% | 19.60% | -1.67% | -4.46% | -17.83% | -2.28% | 55.20% |
|
Burberry Group Rg 03.11.2026 / 17:30:00 |
10.618 | -15.91% | 9.79% | 1.12% | 2.98% | -9.33% | -9.37% | -37.89% |
|
Babcock Intl Grp Rg 03.11.2026 / 17:30:00 |
10.423 | -16.65% | 106.79% | 4.75% | 15.01% | -12.42% | -13.86% | 155.30% |
|
Prudential Rg 03.11.2026 / 17:30:00 |
9.483 | -17.89% | 47.23% | 5.88% | 2.53% | -6.89% | -11.25% | 8.20% |
|
Melrose Ind Rg 03.11.2026 / 17:30:00 |
4.758 | -18.62% | -13.05% | 2.81% | 2.48% | -2.54% | -23.23% | -2.08% |
|
Rentokil Initial Rg 03.11.2026 / 17:30:00 |
3.542 | -19.91% | -10.33% | 3.21% | 18.22% | -1.88% | -15.86% | -16.10% |
|
St. James's Rg 03.11.2026 / 17:30:00 |
10.820 | -21.52% | 25.91% | -3.39% | 4.72% | -7.80% | -17.06% | 65.07% |
|
IG Group Hdgs Rg 03.11.2026 / 17:30:00 |
9.490 | -27.55% | -3.63% | -2.82% | -1.81% | -31.78% | -14.96% | 44.34% |
|
Fresnillo Rg 03.11.2026 / 17:30:00 |
22.90 | -29.54% | 275.32% | -5.22% | -15.62% | -22.53% | 6.26% | 327.53% |
|
Entain Rg 03.11.2026 / 17:30:00 |
4.756 | -37.84% | -30.21% | 6.26% | 11.72% | -14.15% | -37.93% | -46.03% |
|
Reckitt Ben Rg 03.11.2026 / 17:30:00 |
54.96 | 0.00% | 0.00% | 5.37% | 10.72% | 4.01% | -6.21% | 0.07% |
|
Unilever Rg 03.11.2026 / 17:30:00 |
48.55 | 0.00% | 0.00% | -0.78% | 6.40% | 5.33% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 03.11.2026 / 17:30:00 |
12.678 | -1.23% |
12.956 14:41 |
12.454 09:03 |
15.852 06.08.26 |
10.7875 31.03.26 |
4'749'721 |
|
Sage Grp Rg 03.11.2026 / 17:30:00 |
11.575 | -1.22% |
11.695 09:00 |
11.415 14:47 |
11.985 23.10.26 |
7.716 24.02.26 |
362'563 |
|
Sainsbury Rg 03.11.2026 / 17:30:00 |
3.463 | -1.56% |
3.531 09:01 |
3.443 15:47 |
3.799 31.07.26 |
2.94 04.06.26 |
1'788'254 |
|
Segro (REIT) Rg 03.11.2026 / 17:30:00 |
9.096 | -0.70% |
9.147 09:03 |
9.076 14:12 |
9.952 28.07.26 |
6.322 27.03.26 |
936'851 |
|
Seplat Ener Rg 03.11.2026 / 17:30:00 |
8.930 | 2.64% |
8.960 13:09 |
8.520 14:52 |
8.960 03.11.26 |
2.7 12.01.26 |
70'918 |
|
Severn Trent Rg 03.11.2026 / 17:30:00 |
32.62 | -1.63% |
33.26 10:31 |
32.54 16:34 |
33.35 30.04.26 |
27.29 14.01.26 |
66'180 |
|
Shell Rg 03.11.2026 / 17:30:00 |
38.67 | -1.15% |
39.38 11:23 |
38.39 14:50 |
41.10 29.10.26 |
25.5375 08.01.26 |
1'699'265 |
|
Smith & Nephew Rg 03.11.2026 / 17:30:00 |
11.193 | 1.02% |
11.255 16:54 |
11.030 09:00 |
13.950 04.03.26 |
9.813 02.10.26 |
964'938 |
|
Smiths Group Rg 03.11.2026 / 17:30:00 |
27.12 | -1.56% |
27.51 14:33 |
26.94 09:46 |
28.85 29.09.26 |
20.9 23.03.26 |
130'665 |
|
Softcat Rg 03.11.2026 / 17:30:00 |
16.140 | -0.74% |
16.220 11:12 |
15.940 09:01 |
21.20 28.08.26 |
10.82 24.02.26 |
51'070 |
|
Spirax Grp Rg 03.11.2026 / 17:30:00 |
75.00 | -1.48% |
76.50 14:46 |
74.50 09:05 |
80.35 12.02.26 |
62.4 09.07.26 |
70'081 |
|
SSE Rg 03.11.2026 / 17:30:00 |
25.90 | -0.54% |
26.25 10:08 |
25.73 15:42 |
27.67 13.04.26 |
21.62 02.01.26 |
441'089 |
|
St. James's Rg 03.11.2026 / 17:30:00 |
10.820 | -0.60% |
11.120 14:46 |
10.700 09:03 |
15.755 03.02.26 |
10.145 15.10.26 |
160'073 |
|
Standard Charter Rg 03.11.2026 / 17:29:58 |
20.55 | 0.00% |
20.79 14:43 |
20.20 09:49 |
23.62 30.09.26 |
14.72 23.03.26 |
875'700 |
|
Standard Life Rg 03.11.2026 / 17:30:00 |
9.305 | -0.32% |
9.375 14:52 |
9.245 09:00 |
9.600 07.09.26 |
6.34 23.03.26 |
142'020 |
|
Tesco Rg 03.11.2026 / 17:30:00 |
5.394 | -1.23% |
5.485 09:11 |
5.360 17:04 |
5.490 02.11.26 |
4.117 23.01.26 |
1'870'073 |
|
Tritax Big Box Rg 03.11.2026 / 17:30:00 |
1.477 | -0.74% |
1.493 14:33 |
1.475 16:08 |
1.740 02.03.26 |
1.385 08.10.26 |
1'582'021 |
|
UK 100 03.11.2026 / 17:30:01 |
1'056.70 | -1.07% |
1'069.08 09:00 |
1'056.50 17:09 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 03.11.2026 / 17:30:00 |
48.55 | -1.04% |
49.63 09:09 |
48.04 10:40 |
55.26 24.02.26 |
40.68 01.04.26 |
791'652 |
|
United Utilities Rg 03.11.2026 / 17:30:00 |
15.185 | -1.40% |
15.460 10:31 |
15.130 17:03 |
15.460 03.11.26 |
11.77 22.01.26 |
154'664 |
|
Vodafone Group Rg 03.11.2026 / 17:30:00 |
1.173 | 0.23% |
1.184 11:12 |
1.170 15:46 |
1.321 17.09.26 |
0.9694 09.07.26 |
4'184'491 |
|
Weir Rg 03.11.2026 / 17:30:00 |
26.28 | -1.50% |
26.86 14:46 |
26.02 09:45 |
35.80 26.02.26 |
22.56 11.06.26 |
245'741 |
|
Whitbread Rg 03.11.2026 / 17:30:00 |
27.85 | -0.54% |
28.19 09:11 |
27.75 16:30 |
29.07 27.01.26 |
21.02 30.04.26 |
115'568 |
|
Zegona Communic Rg 03.11.2026 / 17:30:00 |
17.980 | 2.51% |
18.220 11:40 |
17.440 09:00 |
18.840 11.05.26 |
13.2 07.01.26 |
86'738 |