×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 08.11.2024 - 16:24:17
- 810.83
- -0.77%
- -6.30
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 08.11.2024 / 16:08:22 |
10.450 | 1.19% | 0.12 | 10.445 | 10.450 | 678'934 | |
|
Sainsbury Rg 08.11.2024 / 16:09:08 |
2.528 | -1.90% | -0.05 | 2.528 | 2.532 | 3'325'133 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 08.11.2024 / 16:08:44 |
7.788 | 0.80% | 0.06 | 7.786 | 7.790 | 262'553 | |
|
Severn Trent Rg 08.11.2024 / 16:09:05 |
26.31 | 0.36% | 0.10 | 26.30 | 26.32 | 54'902 | |
|
Shell Rg 08.11.2024 / 15:49:37 |
31.26 | -1.67% | -0.53 | 31.21 | 948 | ||
|
Smith & Nephew Rg 08.11.2024 / 16:08:51 |
9.258 | -0.94% | -0.09 | 9.250 | 9.258 | 583'134 | |
|
Smiths Group Rg 08.11.2024 / 16:08:03 |
15.330 | -0.10% | -0.02 | 15.330 | 15.340 | 100'080 | |
|
Smurfit Kappa Rg 05.07.2024 / 17:30:00 |
36.42 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 08.11.2024 / 16:07:30 |
65.15 | -1.03% | -0.68 | 65.10 | 65.20 | 26'190 | |
|
SSE Rg 08.11.2024 / 16:09:01 |
17.163 | 0.19% | 0.03 | 17.155 | 17.160 | 501'945 | |
|
St. James's Rg 08.11.2024 / 16:09:15 |
8.285 | 1.69% | 0.14 | 8.280 | 8.290 | 109'461 | |
|
Standard Charter Rg 08.11.2024 / 16:09:13 |
9.242 | -1.68% | -0.16 | 9.236 | 9.240 | 1'757'685 | |
|
Taylor Wimpey Rg 08.11.2024 / 16:08:38 |
1.385 | -0.75% | -0.01 | 1.384 | 1.385 | 2'656'767 | |
|
Tesco Rg 08.11.2024 / 16:09:01 |
3.465 | -0.76% | -0.03 | 3.464 | 3.465 | 7'431'569 | |
|
Tritax Big Box Rg 08.11.2024 / 16:08:24 |
1.381 | 0.18% | 0.00 | 1.380 | 1.382 | 319'244 | |
|
UK 100 08.11.2024 / 16:24:18 |
810.84 | -0.77% | -6.29 | 0 | |||
|
Unilever Rg 08.11.2024 / 16:09:14 |
45.37 | -0.15% | -0.07 | 45.36 | 45.37 | 737'286 | |
|
Unite Group Rg 08.11.2024 / 16:08:25 |
8.655 | 0.93% | 0.08 | 8.650 | 8.665 | 50'421 | |
|
United Utilities Rg 08.11.2024 / 16:08:46 |
10.495 | 0.41% | 0.04 | 10.490 | 10.500 | 148'607 | |
|
Vodafone Group Rg 08.11.2024 / 16:09:02 |
0.7193 | -0.18% | 0.00 | 0.7192 | 0.7196 | 11'468'213 | |
|
Whitbread Rg 08.11.2024 / 16:09:05 |
30.50 | -0.81% | -0.25 | 30.49 | 30.51 | 268'447 | |
|
Wise-A Rg 08.11.2024 / 16:09:07 |
8.165 | -0.37% | -0.03 | 8.160 | 8.165 | 227'795 | |
|
WPP Rg 08.11.2024 / 16:08:04 |
8.474 | -1.26% | -0.11 | 8.474 | 8.478 | 362'328 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Smith & Nephew Rg 08.11.2024 / 16:08:51 |
9.258 | -13.22% | -15.57% | -4.75% | -14.75% | -20.74% | -6.17% | -32.08% |
|
Legal & General Rg 08.11.2024 / 16:08:39 |
2.176 | -13.38% | -13.11% | -1.47% | -2.51% | -5.04% | -1.23% | -25.46% |
|
Sainsbury Rg 08.11.2024 / 16:09:08 |
2.528 | -14.21% | 17.78% | -4.86% | -6.68% | -9.97% | -5.39% | -9.74% |
|
DCC Rg 08.11.2024 / 16:09:09 |
48.56 | -15.07% | 19.53% | -2.02% | -3.60% | -8.03% | 5.45% | -21.53% |
|
Whitbread Rg 08.11.2024 / 16:09:05 |
30.50 | -15.82% | 18.77% | -0.55% | -1.61% | 8.37% | -6.36% | -10.22% |
|
Harbour Ener Rg 08.11.2024 / 16:09:19 |
2.548 | -16.51% | -14.88% | -7.24% | -5.03% | -10.44% | 10.16% | -27.75% |
|
Land Sec REIT Rg 08.11.2024 / 16:08:24 |
5.935 | -17.26% | -6.39% | -1.86% | -6.94% | -5.68% | -0.89% | -17.07% |
|
BP Rg 08.11.2024 / 16:09:14 |
3.737 | -17.83% | -19.78% | -1.36% | -8.70% | -15.30% | -21.77% | 10.79% |
|
Centrica Rg 08.11.2024 / 16:08:24 |
1.151 | -17.96% | 19.09% | -2.62% | -6.50% | -9.94% | -24.33% | 81.65% |
|
Unite Group Rg 08.11.2024 / 16:08:25 |
8.655 | -18.26% | -5.56% | -1.56% | -6.23% | -8.65% | -9.51% | -23.09% |
|
Diageo Rg 08.11.2024 / 16:09:18 |
23.23 | -18.33% | -36.05% | -3.37% | -8.89% | -6.43% | -18.47% | -38.06% |
|
Tritax Big Box Rg 08.11.2024 / 16:08:24 |
1.381 | -18.43% | -1.25% | -1.57% | -10.44% | -14.70% | -5.22% | -39.38% |
|
Abrdn Rg 08.11.2024 / 16:09:01 |
1.366 | -23.12% | -27.47% | 3.33% | -12.80% | -9.60% | -17.37% | -46.28% |
|
Barratt Redrow Rg 08.11.2024 / 16:08:27 |
4.259 | -23.42% | 7.81% | -5.19% | -7.69% | -20.48% | -3.93% | -34.34% |
|
Prudential Rg 08.11.2024 / 16:08:23 |
6.450 | -24.22% | -40.82% | 0.03% | -4.49% | -1.92% | -26.92% | -54.53% |
|
Entain Rg 08.11.2024 / 16:09:19 |
7.459 | -25.49% | -44.38% | 1.04% | -3.21% | 17.02% | -19.22% | -63.90% |
|
JD Sports Fsn Rg 08.11.2024 / 16:09:16 |
1.209 | -25.65% | -2.28% | -1.91% | -8.27% | -4.62% | -9.44% | -44.87% |
|
Mondi Rg 08.11.2024 / 16:08:52 |
12.095 | -27.21% | -20.53% | -3.84% | -17.92% | -17.38% | -20.47% | -38.52% |
|
Croda Intl Rg 08.11.2024 / 16:08:20 |
35.97 | -28.55% | -45.19% | -4.56% | -11.10% | -7.70% | -20.24% | -61.25% |
|
B&M EurValRet Rg 08.11.2024 / 16:09:04 |
3.835 | -30.79% | -5.65% | -2.07% | -5.54% | -14.26% | -26.59% | -37.25% |
|
Spirax Grp Rg 08.11.2024 / 16:07:30 |
65.15 | -37.67% | -38.11% | -0.72% | -5.17% | -13.68% | -23.84% | -59.58% |
|
Burberry Group Rg 08.11.2024 / 16:09:13 |
8.204 | -38.87% | -57.40% | 1.03% | 24.23% | 20.40% | -51.09% | -56.64% |
|
Ocado Group Rg 08.11.2024 / 16:09:15 |
3.460 | -54.18% | -43.80% | -1.23% | -12.18% | -9.22% | -33.18% | -79.79% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 08.11.2024 / 16:08:22 |
10.450 | 1.19% |
10.455 15:30 |
10.290 12:14 |
12.850 25.03.24 |
9.586 16.05.24 |
678'934 |
|
Sainsbury Rg 08.11.2024 / 16:09:08 |
2.528 | -1.90% |
2.552 09:03 |
2.480 10:14 |
3.106 08.01.24 |
2.447 05.03.24 |
3'325'133 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 08.11.2024 / 16:08:44 |
7.788 | 0.80% |
7.788 16:08 |
7.708 09:13 |
9.490 12.07.24 |
7.64 06.11.24 |
262'553 |
|
Severn Trent Rg 08.11.2024 / 16:09:05 |
26.31 | 0.36% |
26.43 14:02 |
26.03 09:00 |
27.94 11.07.24 |
23.12 30.05.24 |
54'902 |
|
Shell Rg 08.11.2024 / 15:49:37 |
31.26 | -1.67% |
31.26 15:49 |
31.26 15:49 |
34.70 12.04.24 |
27.765 22.01.24 |
948 |
|
Smith & Nephew Rg 08.11.2024 / 16:08:51 |
9.258 | -0.94% |
9.390 09:37 |
9.162 15:20 |
12.448 01.08.24 |
9.11 06.11.24 |
583'134 |
|
Smiths Group Rg 08.11.2024 / 16:08:03 |
15.330 | -0.10% |
15.350 15:57 |
15.150 11:45 |
18.290 17.09.24 |
15.15 31.10.24 |
100'080 |
|
Smurfit Kappa Rg 05.07.2024 / 17:30:00 |
36.42 | 0.00% |
39.12 03.06.24 |
28.28 02.02.24 |
697'852 | ||
|
Spirax Grp Rg 08.11.2024 / 16:07:30 |
65.15 | -1.03% |
66.50 09:40 |
64.70 11:48 |
112.85 07.03.24 |
63.75 06.11.24 |
26'190 |
|
SSE Rg 08.11.2024 / 16:09:01 |
17.163 | 0.19% |
17.250 09:20 |
17.105 14:31 |
20.19 17.09.24 |
15.43 13.02.24 |
501'945 |
|
St. James's Rg 08.11.2024 / 16:09:15 |
8.285 | 1.69% |
8.325 15:28 |
8.150 09:10 |
8.825 21.10.24 |
3.962 17.04.24 |
109'461 |
|
Standard Charter Rg 08.11.2024 / 16:09:13 |
9.242 | -1.68% |
9.372 10:00 |
9.222 16:05 |
9.525 06.11.24 |
5.71 17.01.24 |
1'757'685 |
|
Taylor Wimpey Rg 08.11.2024 / 16:08:38 |
1.385 | -0.75% |
1.396 09:00 |
1.373 12:51 |
1.692 20.09.24 |
1.2945 11.04.24 |
2'656'767 |
|
Tesco Rg 08.11.2024 / 16:09:01 |
3.465 | -0.76% |
3.486 09:04 |
3.379 12:49 |
3.739 17.09.24 |
2.7235 13.02.24 |
7'431'569 |
|
Tritax Big Box Rg 08.11.2024 / 16:08:24 |
1.381 | 0.18% |
1.384 10:00 |
1.375 09:15 |
1.700 12.01.24 |
1.344 06.11.24 |
319'244 |
|
UK 100 08.11.2024 / 16:24:18 |
810.84 | -0.77% |
817.92 09:00 |
808.55 12:30 |
846.16 15.05.24 |
739.5811 17.01.24 |
|
|
Unilever Rg 08.11.2024 / 16:09:14 |
45.37 | -0.15% |
45.63 09:10 |
45.17 12:30 |
50.34 09.09.24 |
36.8075 22.01.24 |
737'286 |
|
Unite Group Rg 08.11.2024 / 16:08:25 |
8.655 | 0.93% |
8.655 16:08 |
8.575 09:14 |
10.540 02.01.24 |
8.455 06.11.24 |
50'421 |
|
United Utilities Rg 08.11.2024 / 16:08:46 |
10.495 | 0.41% |
10.550 13:55 |
10.400 09:01 |
11.240 15.05.24 |
9.504 02.07.24 |
148'607 |
|
Vodafone Group Rg 08.11.2024 / 16:09:02 |
0.7193 | -0.18% |
0.7219 14:03 |
0.7136 10:31 |
0.7940 17.09.24 |
0.6273 12.02.24 |
11'468'213 |
|
Whitbread Rg 08.11.2024 / 16:09:05 |
30.50 | -0.81% |
30.65 09:00 |
30.17 12:00 |
37.14 12.01.24 |
27.23 05.08.24 |
268'447 |
|
Wise-A Rg 08.11.2024 / 16:09:07 |
8.165 | -0.37% |
8.210 09:09 |
8.085 11:33 |
9.970 09.04.24 |
5.79 25.07.24 |
227'795 |
|
WPP Rg 08.11.2024 / 16:08:04 |
8.474 | -1.26% |
8.522 09:03 |
8.358 11:49 |
8.722 06.11.24 |
6.792 09.08.24 |
362'328 |