×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 06.05.2026 - 17:30:05
- 1'039.55
- 2.16%
- 21.97
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 06.05.2026 / 17:30:00 |
8.930 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 06.05.2026 / 17:30:00 |
3.247 | 0.00% | 0.00 | 0 | |||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 06.05.2026 / 17:30:00 |
7.184 | 0.00% | 0.00 | 0 | |||
|
Severn Trent Rg 06.05.2026 / 17:30:00 |
32.13 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 06.05.2026 / 17:30:00 |
32.11 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 06.05.2026 / 17:30:00 |
11.170 | 0.00% | 0.00 | 0 | |||
|
Smiths Group Rg 06.05.2026 / 17:30:00 |
26.07 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 06.05.2026 / 17:30:00 |
76.58 | 0.00% | 0.00 | 0 | |||
|
SSE Rg 06.05.2026 / 17:30:00 |
25.44 | 0.00% | 0.00 | 0 | |||
|
St. James's Rg 06.05.2026 / 17:30:00 |
12.350 | 0.00% | 0.00 | 0 | |||
|
Standard Charter Rg 06.05.2026 / 17:30:00 |
19.104 | 0.00% | 0.00 | 0 | |||
|
Standard Life Rg 06.05.2026 / 17:30:00 |
7.596 | 0.00% | 0.00 | 0 | |||
|
Taylor Wimpey Rg 06.05.2026 / 17:30:00 |
0.8274 | 0.00% | 0.00 | 0 | |||
|
Tesco Rg 06.05.2026 / 17:30:00 |
4.751 | 0.00% | 0.00 | 0 | |||
|
Tritax Big Box Rg 06.05.2026 / 17:30:00 |
1.535 | 0.00% | 0.00 | 0 | |||
|
UK 100 06.05.2026 / 17:30:05 |
1'039.55 | 2.16% | 21.97 | 0 | |||
|
Unilever Rg 06.05.2026 / 17:30:00 |
43.70 | 0.00% | 0.00 | 0 | |||
|
United Utilities Rg 06.05.2026 / 17:30:00 |
14.355 | 0.00% | 0.00 | 0 | |||
|
Vodafone Group Rg 06.05.2026 / 17:30:00 |
1.183 | 0.00% | 0.00 | 0 | |||
|
Weir Group Rg 06.05.2026 / 17:30:00 |
25.80 | 0.00% | 0.00 | 0 | |||
|
Whitbread Rg 06.05.2026 / 17:30:00 |
23.62 | 0.00% | 0.00 | 0 | |||
|
Wise-A Rg 06.05.2026 / 17:30:00 |
10.550 | 0.00% | 0.00 | 0 | |||
|
Zegona Communic Rg 06.05.2026 / 17:30:00 |
17.920 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Haleon Rg 06.05.2026 / 17:30:00 |
3.358 | -10.12% | -11.22% | -1.31% | -9.12% | -17.38% | -16.33% | -1.58% |
|
Babcock Intl Grp Rg 06.05.2026 / 17:30:00 |
11.160 | -10.22% | 122.75% | 2.20% | -13.15% | -15.58% | 28.65% | 256.78% |
|
St. James's Rg 06.05.2026 / 17:30:00 |
12.350 | -10.96% | 42.86% | 5.38% | -2.33% | -1.57% | 22.58% | 9.39% |
|
Mondi Rg 06.05.2026 / 17:30:00 |
8.072 | -11.36% | -31.82% | 7.35% | -7.19% | -15.23% | -27.31% | -42.72% |
|
Melrose Ind Rg 06.05.2026 / 17:30:00 |
5.188 | -11.62% | -5.57% | 9.50% | -5.36% | -17.57% | 15.96% | 23.06% |
|
ConvaTec Grp Rg 06.05.2026 / 17:30:00 |
2.140 | -11.75% | -3.43% | 0.75% | -4.80% | -2.73% | -16.08% | 1.23% |
|
NatWest Grp Rg 06.05.2026 / 17:30:00 |
5.728 | -11.99% | 42.52% | 0.49% | -5.48% | -6.36% | 20.46% | 120.31% |
|
RELX Rg 06.05.2026 / 17:30:00 |
26.23 | -12.92% | -27.60% | -1.06% | 3.55% | 30.17% | -35.84% | 7.59% |
|
AutoTrd Grp Rg-144A 06.05.2026 / 17:30:00 |
5.025 | -14.07% | -36.47% | -1.08% | 4.67% | 6.48% | -42.03% | -21.90% |
|
Berkeley Grp Hld Rg 06.05.2026 / 17:30:00 |
33.53 | -14.29% | -14.46% | 7.30% | -2.53% | -22.67% | -21.62% | 0.00% |
|
Associat Brit Fo Rg 06.05.2026 / 17:30:00 |
18.280 | -14.34% | -10.92% | -0.71% | -3.46% | -8.23% | -7.56% | -4.99% |
|
Rightmove Rg 06.05.2026 / 17:29:45 |
4.318 | -16.62% | -32.87% | -1.82% | -2.01% | -0.72% | -41.60% | -25.32% |
|
Sage Grp Rg 06.05.2026 / 17:30:00 |
8.930 | -17.54% | -30.04% | 0.78% | 4.59% | 10.07% | -29.32% | 9.68% |
|
Persimmon Plc Rg 06.05.2026 / 17:30:00 |
11.030 | -18.76% | -7.62% | 6.62% | -5.16% | -26.74% | -17.90% | -19.49% |
|
JD Sports Fsn Rg 06.05.2026 / 17:30:00 |
0.6807 | -19.16% | -28.63% | 1.20% | -7.89% | -16.68% | -17.64% | -58.32% |
|
Experian Rg 06.05.2026 / 17:30:00 |
26.70 | -20.38% | -22.47% | 0.19% | -0.06% | 12.31% | -30.17% | -0.91% |
|
Taylor Wimpey Rg 06.05.2026 / 17:30:00 |
0.8274 | -23.18% | -32.43% | 8.47% | -6.24% | -28.61% | -30.65% | -34.62% |
|
easyJet Rg 06.05.2026 / 17:30:00 |
3.706 | -27.28% | -34.10% | 6.43% | -5.48% | -22.97% | -29.19% | -23.85% |
|
Entain Rg 06.05.2026 / 17:30:00 |
5.324 | -30.70% | -22.19% | -4.42% | -9.46% | -10.45% | -24.89% | -64.15% |
|
Barratt Redrow Rg 06.05.2026 / 17:30:00 |
2.635 | -31.00% | -40.20% | 7.68% | -1.68% | -32.29% | -43.91% | -47.76% |
|
Flutter Entmt Rg 06.05.2026 / 17:30:00 |
76.74 | -52.19% | -63.13% | -5.20% | -5.56% | -28.08% | -58.07% | -50.36% |
|
Reckitt Ben Rg 06.05.2026 / 17:30:00 |
46.97 | 0.00% | 0.00% | 1.03% | -11.88% | -25.75% | -5.53% | -26.79% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 06.05.2026 / 17:30:00 |
43.70 | 0.00% | 0.00% | 3.53% | 1.55% | -17.94% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 06.05.2026 / 17:30:00 |
8.930 | 0.00% |
11.273 13.01.26 |
7.716 24.02.26 |
529'576 | ||
|
Sainsbury Rg 06.05.2026 / 17:30:00 |
3.247 | 0.00% |
3.618 24.02.26 |
3.039 12.01.26 |
1'778'308 | ||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 06.05.2026 / 17:30:00 |
7.184 | 0.00% |
8.444 27.02.26 |
6.322 27.03.26 |
823'716 | ||
|
Severn Trent Rg 06.05.2026 / 17:30:00 |
32.13 | 0.00% |
33.35 30.04.26 |
27.29 14.01.26 |
123'951 | ||
|
Shell Rg 06.05.2026 / 17:30:00 |
32.11 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
2'374'727 | ||
|
Smith & Nephew Rg 06.05.2026 / 17:30:00 |
11.170 | 0.00% |
13.950 04.03.26 |
11.03 06.05.26 |
1'797'868 | ||
|
Smiths Group Rg 06.05.2026 / 17:30:00 |
26.07 | 0.00% |
27.31 27.02.26 |
20.9 23.03.26 |
389'743 | ||
|
Spirax Grp Rg 06.05.2026 / 17:30:00 |
76.58 | 0.00% |
80.35 12.02.26 |
62.5 23.03.26 |
49'474 | ||
|
SSE Rg 06.05.2026 / 17:30:00 |
25.44 | 0.00% |
27.67 13.04.26 |
21.62 02.01.26 |
1'269'068 | ||
|
St. James's Rg 06.05.2026 / 17:30:00 |
12.350 | 0.00% |
15.755 03.02.26 |
11.4 30.03.26 |
502'696 | ||
|
Standard Charter Rg 06.05.2026 / 17:30:00 |
19.104 | 0.00% |
19.382 06.05.26 |
14.72 23.03.26 |
2'174'588 | ||
|
Standard Life Rg 06.05.2026 / 17:30:00 |
7.596 | 0.00% |
7.836 21.04.26 |
6.34 23.03.26 |
320'785 | ||
|
Taylor Wimpey Rg 06.05.2026 / 17:30:00 |
0.8274 | 0.00% |
1.167 12.02.26 |
0.7584 30.04.26 |
4'746'352 | ||
|
Tesco Rg 06.05.2026 / 17:30:00 |
4.751 | 0.00% |
5.080 24.02.26 |
4.117 23.01.26 |
3'421'886 | ||
|
Tritax Big Box Rg 06.05.2026 / 17:30:00 |
1.535 | 0.00% |
1.740 02.03.26 |
1.399 27.03.26 |
2'532'089 | ||
|
UK 100 06.05.2026 / 17:30:05 |
1'039.55 | 2.16% |
1'043.68 13:38 |
1'017.58 09:00 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 06.05.2026 / 17:30:00 |
43.70 | 0.00% |
55.26 24.02.26 |
40.68 01.04.26 |
1'014'945 | ||
|
United Utilities Rg 06.05.2026 / 17:30:00 |
14.355 | 0.00% |
14.970 30.04.26 |
11.77 22.01.26 |
910'367 | ||
|
Vodafone Group Rg 06.05.2026 / 17:30:00 |
1.183 | 0.00% |
1.209 18.02.26 |
0.9801 05.01.26 |
10'097'089 | ||
|
Weir Group Rg 06.05.2026 / 17:30:00 |
25.80 | 0.00% |
35.80 26.02.26 |
24.6 05.05.26 |
418'757 | ||
|
Whitbread Rg 06.05.2026 / 17:30:00 |
23.62 | 0.00% |
29.07 27.01.26 |
21.02 30.04.26 |
356'285 | ||
|
Wise-A Rg 06.05.2026 / 17:30:00 |
10.550 | 0.00% |
11.015 21.04.26 |
7.95 16.01.26 |
649'020 | ||
|
Zegona Communic Rg 06.05.2026 / 17:30:00 |
17.920 | 0.00% |
18.800 25.02.26 |
13.2 07.01.26 |
172'585 |