×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 07.08.2026 - 10:38:32
- 1'081.68
- 0.15%
- 1.65
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 07.08.2026 / 10:23:31 |
74.56 | -0.01% | -0.01 | 74.55 | 74.57 | 55'072 | |
|
Rolls-Royce Hldg Rg 07.08.2026 / 10:23:31 |
15.376 | -0.01% | 0.00 | 15.372 | 15.380 | 577'947 | |
|
Sage Grp Rg 07.08.2026 / 10:23:32 |
10.420 | 1.44% | 0.15 | 10.415 | 10.445 | 331'178 | |
|
Sainsbury Rg 07.08.2026 / 10:19:56 |
3.509 | -1.02% | -0.04 | 3.508 | 3.510 | 76'855 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 07.08.2026 / 10:21:41 |
9.582 | -0.17% | -0.02 | 9.580 | 9.588 | 53'330 | |
|
Severn Trent Rg 07.08.2026 / 10:23:12 |
30.86 | -0.71% | -0.22 | 30.84 | 30.88 | 10'098 | |
|
Shell Rg 07.08.2026 / 10:22:58 |
32.86 | -0.71% | -0.24 | 32.85 | 32.86 | 60'220 | |
|
Smith & Nephew Rg 07.08.2026 / 10:22:32 |
10.990 | -0.09% | -0.01 | 10.980 | 10.990 | 276'345 | |
|
Smiths Group Rg 07.08.2026 / 10:22:35 |
26.97 | 0.39% | 0.11 | 26.96 | 26.98 | 21'896 | |
|
Softcat Rg 07.08.2026 / 10:13:40 |
19.890 | 0.23% | 0.05 | 19.800 | 19.890 | 3'117 | |
|
Spirax Grp Rg 07.08.2026 / 10:22:37 |
74.50 | 0.51% | 0.38 | 74.50 | 74.60 | 6'242 | |
|
SSE Rg 07.08.2026 / 10:17:50 |
23.61 | -0.63% | -0.15 | 23.60 | 23.62 | 27'643 | |
|
St. James's Rg 07.08.2026 / 10:23:26 |
11.200 | 0.27% | 0.03 | 11.195 | 11.205 | 38'799 | |
|
Standard Charter Rg 07.08.2026 / 10:23:31 |
21.94 | -0.32% | -0.07 | 21.93 | 21.95 | 92'789 | |
|
Standard Life Rg 07.08.2026 / 10:23:31 |
9.295 | -0.85% | -0.08 | 9.290 | 9.300 | 12'829 | |
|
Tesco Rg 07.08.2026 / 10:22:30 |
4.714 | -0.81% | -0.04 | 4.714 | 4.715 | 93'654 | |
|
Tritax Big Box Rg 07.08.2026 / 10:23:25 |
1.639 | -0.73% | -0.01 | 1.637 | 1.639 | 419'156 | |
|
UK 100 07.08.2026 / 10:38:33 |
1'081.68 | 0.15% | 1.65 | 0 | |||
|
Unilever Rg 07.08.2026 / 10:22:52 |
46.98 | -0.28% | -0.13 | 46.96 | 46.98 | 80'956 | |
|
United Utilities Rg 07.08.2026 / 10:23:14 |
14.130 | -0.98% | -0.14 | 14.130 | 14.140 | 19'307 | |
|
Vodafone Group Rg 07.08.2026 / 10:23:27 |
1.187 | -0.52% | -0.01 | 1.187 | 1.188 | 1'828'591 | |
|
Weir Group Rg 07.08.2026 / 10:20:20 |
26.92 | -0.22% | -0.06 | 26.90 | 26.94 | 3'443 | |
|
Whitbread Rg 07.08.2026 / 10:21:22 |
24.96 | -1.27% | -0.32 | 24.95 | 24.97 | 52'992 | |
|
Zegona Communic Rg 07.08.2026 / 10:20:51 |
15.060 | -2.21% | -0.34 | 15.040 | 15.080 | 4'364 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Weir Group Rg 07.08.2026 / 10:20:20 |
26.92 | -5.13% | 23.42% | 1.20% | 12.35% | 10.87% | 8.33% | 46.43% |
|
Hochschild Minin Rg 07.08.2026 / 10:22:58 |
4.982 | -5.14% | 127.23% | 14.37% | 8.78% | -16.27% | 60.50% | 469.75% |
|
Sage Grp Rg 07.08.2026 / 10:23:32 |
10.420 | -5.15% | -19.53% | 6.86% | 25.39% | 20.49% | -10.21% | 10.15% |
|
Burberry Group Rg 07.08.2026 / 10:23:31 |
11.910 | -5.59% | 23.25% | -1.00% | 11.02% | 13.27% | -0.21% | -45.82% |
|
ConvaTec Grp Rg 07.08.2026 / 10:23:17 |
2.324 | -6.64% | 2.17% | 3.84% | 8.60% | 11.41% | 1.40% | 1.34% |
|
Berkeley Grp Hld Rg 07.08.2026 / 10:22:40 |
35.40 | -8.33% | -8.52% | 0.68% | 6.95% | 9.29% | -5.45% | 0.00% |
|
Rightmove Rg 07.08.2026 / 10:16:50 |
4.764 | -9.18% | -26.87% | 2.78% | 9.64% | 18.51% | -39.67% | -18.03% |
|
Centrica Rg 07.08.2026 / 10:23:03 |
1.526 | -9.83% | 14.97% | -2.09% | -10.57% | -18.83% | -7.88% | 9.99% |
|
Prudential Rg 07.08.2026 / 10:22:17 |
10.360 | -10.40% | 60.65% | -7.23% | -0.60% | -8.48% | 7.63% | -0.65% |
|
Smith & Nephew Rg 07.08.2026 / 10:22:32 |
10.990 | -11.00% | 11.18% | -5.20% | -3.36% | -1.17% | -18.02% | -2.27% |
|
Imperial Brands Rg 07.08.2026 / 10:22:36 |
27.67 | -11.51% | 8.35% | -1.71% | 1.84% | -1.18% | -7.95% | 51.62% |
|
AutoTrd Grp Rg-144A 07.08.2026 / 10:23:28 |
5.181 | -12.93% | -35.63% | -0.84% | 3.66% | 6.02% | -36.92% | -18.92% |
|
RELX Rg 07.08.2026 / 10:23:33 |
26.23 | -13.45% | -28.04% | 0.46% | 8.70% | 8.61% | -26.55% | 1.56% |
|
AstraZeneca Rg 07.08.2026 / 10:23:10 |
120.12 | -13.79% | 13.49% | -5.18% | -6.96% | -11.46% | 10.02% | 8.72% |
|
Persimmon Plc Rg 07.08.2026 / 10:23:11 |
11.355 | -14.60% | -2.89% | 2.21% | 9.82% | 8.71% | -0.96% | 1.05% |
|
Experian Rg 07.08.2026 / 10:23:25 |
28.51 | -15.63% | -17.83% | 1.60% | 8.78% | 10.25% | -24.95% | -0.67% |
|
Barratt Redrow Rg 07.08.2026 / 10:22:35 |
3.169 | -16.25% | -27.41% | 8.05% | 12.98% | 29.88% | -16.71% | -30.42% |
|
Fresnillo Rg 07.08.2026 / 10:23:31 |
28.63 | -17.66% | 338.62% | 15.12% | 8.36% | -14.05% | 68.61% | 390.33% |
|
Rentokil Initial Rg 07.08.2026 / 10:22:49 |
3.574 | -18.02% | -8.22% | 2.94% | -19.10% | -24.04% | -5.57% | -40.04% |
|
Melrose Ind Rg 07.08.2026 / 10:23:32 |
4.787 | -18.60% | -13.03% | 5.26% | 0.67% | 1.03% | -19.00% | -9.40% |
|
St. James's Rg 07.08.2026 / 10:23:26 |
11.200 | -19.47% | 29.21% | 6.54% | -2.95% | -3.49% | -13.45% | 23.56% |
|
Entain Rg 07.08.2026 / 10:20:41 |
5.356 | -29.67% | -21.03% | -0.63% | -2.87% | 1.09% | -43.12% | -61.31% |
|
Reckitt Ben Rg 07.08.2026 / 10:21:35 |
52.74 | 0.00% | 0.00% | 0.94% | 4.73% | 15.03% | -2.75% | -6.34% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 07.08.2026 / 10:22:52 |
46.98 | 0.00% | 0.00% | -0.81% | 2.25% | 11.85% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 07.08.2026 / 10:23:31 |
74.56 | -0.01% |
75.15 09:06 |
74.40 09:54 |
83.24 02.06.26 |
59.91 02.01.26 |
55'072 |
|
Rolls-Royce Hldg Rg 07.08.2026 / 10:23:31 |
15.376 | -0.01% |
15.500 09:31 |
15.262 09:01 |
15.852 06.08.26 |
10.7875 31.03.26 |
577'947 |
|
Sage Grp Rg 07.08.2026 / 10:23:32 |
10.420 | 1.44% |
10.445 10:09 |
10.230 09:01 |
11.273 13.01.26 |
7.716 24.02.26 |
331'178 |
|
Sainsbury Rg 07.08.2026 / 10:19:56 |
3.509 | -1.02% |
3.531 09:12 |
3.497 10:02 |
3.799 31.07.26 |
2.94 04.06.26 |
76'855 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 07.08.2026 / 10:21:41 |
9.582 | -0.17% |
9.622 09:15 |
9.552 09:00 |
9.952 28.07.26 |
6.322 27.03.26 |
53'330 |
|
Severn Trent Rg 07.08.2026 / 10:23:12 |
30.86 | -0.71% |
31.10 09:00 |
30.80 09:51 |
33.35 30.04.26 |
27.29 14.01.26 |
10'098 |
|
Shell Rg 07.08.2026 / 10:22:58 |
32.86 | -0.71% |
33.30 09:00 |
32.83 10:07 |
35.92 31.03.26 |
25.5375 08.01.26 |
60'220 |
|
Smith & Nephew Rg 07.08.2026 / 10:22:32 |
10.990 | -0.09% |
11.075 09:10 |
10.980 09:27 |
13.950 04.03.26 |
10.63 12.05.26 |
276'345 |
|
Smiths Group Rg 07.08.2026 / 10:22:35 |
26.97 | 0.39% |
27.12 09:11 |
26.91 09:00 |
27.49 05.08.26 |
20.9 23.03.26 |
21'896 |
|
Softcat Rg 07.08.2026 / 10:13:40 |
19.890 | 0.23% |
20.03 09:45 |
19.820 09:17 |
20.03 07.08.26 |
10.82 24.02.26 |
3'117 |
|
Spirax Grp Rg 07.08.2026 / 10:22:37 |
74.50 | 0.51% |
74.65 10:19 |
74.05 09:00 |
80.35 12.02.26 |
62.4 09.07.26 |
6'242 |
|
SSE Rg 07.08.2026 / 10:17:50 |
23.61 | -0.63% |
23.80 09:01 |
23.57 10:07 |
27.67 13.04.26 |
21.62 02.01.26 |
27'643 |
|
St. James's Rg 07.08.2026 / 10:23:26 |
11.200 | 0.27% |
11.305 09:02 |
11.160 10:17 |
15.755 03.02.26 |
10.4 29.07.26 |
38'799 |
|
Standard Charter Rg 07.08.2026 / 10:23:31 |
21.94 | -0.32% |
22.02 09:12 |
21.91 10:12 |
22.61 04.08.26 |
14.72 23.03.26 |
92'789 |
|
Standard Life Rg 07.08.2026 / 10:23:31 |
9.295 | -0.85% |
9.355 09:00 |
9.275 09:40 |
9.410 06.08.26 |
6.34 23.03.26 |
12'829 |
|
Tesco Rg 07.08.2026 / 10:22:30 |
4.714 | -0.81% |
4.750 09:01 |
4.701 09:46 |
5.080 24.02.26 |
4.117 23.01.26 |
93'654 |
|
Tritax Big Box Rg 07.08.2026 / 10:23:25 |
1.639 | -0.73% |
1.649 09:05 |
1.636 10:12 |
1.740 02.03.26 |
1.399 27.03.26 |
419'156 |
|
UK 100 07.08.2026 / 10:38:33 |
1'081.68 | 0.15% |
1'082.71 09:16 |
1'078.90 09:00 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 07.08.2026 / 10:22:52 |
46.98 | -0.28% |
47.02 10:09 |
46.61 09:00 |
55.26 24.02.26 |
40.68 01.04.26 |
80'956 |
|
United Utilities Rg 07.08.2026 / 10:23:14 |
14.130 | -0.98% |
14.270 09:00 |
14.110 09:49 |
14.970 30.04.26 |
11.77 22.01.26 |
19'307 |
|
Vodafone Group Rg 07.08.2026 / 10:23:27 |
1.187 | -0.52% |
1.201 09:01 |
1.187 10:05 |
1.238 29.07.26 |
0.9694 09.07.26 |
1'828'591 |
|
Weir Group Rg 07.08.2026 / 10:20:20 |
26.92 | -0.22% |
27.02 09:43 |
26.90 09:08 |
35.80 26.02.26 |
22.56 11.06.26 |
3'443 |
|
Whitbread Rg 07.08.2026 / 10:21:22 |
24.96 | -1.27% |
25.13 09:05 |
24.90 10:18 |
29.07 27.01.26 |
21.02 30.04.26 |
52'992 |
|
Zegona Communic Rg 07.08.2026 / 10:20:51 |
15.060 | -2.21% |
15.260 09:01 |
15.020 10:07 |
18.840 11.05.26 |
13.2 07.01.26 |
4'364 |