×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 16.09.2024 - 17:30:07
- 827.78
- 0.05%
- 0.38
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3I Group Rg 16.09.2024 / 17:30:00 |
32.30 | 0.67% | 0.22 | 32.26 | 32.38 | 167'680 | |
|
Abrdn Rg 16.09.2024 / 17:30:00 |
1.479 | -0.05% | 0.00 | 1.478 | 1.492 | 272'284 | |
|
Admiral Group Rg 16.09.2024 / 17:30:00 |
28.95 | 0.10% | 0.03 | 28.94 | 28.96 | 134'277 | |
|
Anglo American 16.09.2024 / 17:30:00 |
20.87 | -0.45% | -0.10 | 20.87 | 20.88 | 402'873 | |
|
Antofagasta Rg 16.09.2024 / 17:30:00 |
17.485 | -0.20% | -0.04 | 17.435 | 17.505 | 99'282 | |
|
Ashtead Group Rg 16.09.2024 / 17:30:00 |
53.20 | 0.26% | 0.14 | 52.22 | 53.22 | 149'721 | |
|
Associat Brit Fo Rg 16.09.2024 / 17:30:00 |
22.22 | 1.46% | 0.32 | 22.21 | 22.23 | 261'824 | |
|
AstraZeneca Rg 16.09.2024 / 17:30:00 |
120.00 | 0.65% | 0.78 | 119.98 | 120.02 | 233'465 | |
|
Auto Trader Gr Rg 16.09.2024 / 17:30:00 |
8.774 | 0.78% | 0.07 | 8.772 | 8.776 | 308'104 | |
|
Aviva Rg 16.09.2024 / 17:30:00 |
4.913 | -0.20% | -0.01 | 4.912 | 4.914 | 525'052 | |
|
B&M EurValRet Rg 16.09.2024 / 17:30:00 |
4.239 | -0.89% | -0.04 | 4.238 | 4.240 | 767'331 | |
|
BAE Systems Rg 16.09.2024 / 17:30:00 |
13.365 | -0.22% | -0.03 | 13.355 | 13.370 | 510'165 | |
|
Barclays Rg 16.09.2024 / 17:30:00 |
2.206 | 0.09% | 0.00 | 2.205 | 2.206 | 6'403'427 | |
|
Barratt Devlop Rg 16.09.2024 / 17:30:00 |
5.096 | -0.04% | 0.00 | 5.096 | 5.100 | 438'594 | |
|
Berkeley Grp Rg 02.09.2021 / 16:56:44 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
BP Rg 16.09.2024 / 17:30:00 |
4.058 | 0.35% | 0.01 | 4.058 | 4.060 | 9'261'334 | |
|
Brit Amer Tobacc Rg 16.09.2024 / 17:30:00 |
29.71 | 0.30% | 0.09 | 29.70 | 29.71 | 422'882 | |
|
Brit Land Co REI Rg 16.09.2024 / 17:30:00 |
4.604 | 1.19% | 0.05 | 4.600 | 4.694 | 747'060 | |
|
BT Group Rg 16.09.2024 / 17:30:00 |
1.476 | 0.17% | 0.00 | 1.476 | 1.478 | 1'676'889 | |
|
Bunzl Rg 16.09.2024 / 17:30:00 |
36.75 | 0.08% | 0.03 | 36.72 | 36.78 | 224'711 | |
|
Burberry Group Rg 16.09.2024 / 17:30:00 |
5.860 | -1.11% | -0.07 | 5.860 | 5.894 | 392'121 | |
|
Centrica Rg 16.09.2024 / 17:30:00 |
1.178 | -0.30% | 0.00 | 1.176 | 1.178 | 2'166'658 | |
|
Coca-Cola HBC N 16.09.2024 / 17:30:00 |
28.00 | -0.28% | -0.08 | 27.98 | 28.02 | 91'267 | |
|
Compass Group Rg 16.09.2024 / 17:30:00 |
24.61 | 0.98% | 0.24 | 24.59 | 24.65 | 242'954 | |
|
ConvaTec Grp Rg 16.09.2024 / 17:30:00 |
2.340 | -0.43% | -0.01 | 2.338 | 2.348 | 355'498 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 16.09.2024 / 17:30:00 |
4.964 | 65.71% | 434.91% | 5.14% | -0.72% | 4.57% | 122.00% | 344.80% |
|
NatWest Grp Rg 16.09.2024 / 17:30:00 |
3.361 | 53.20% | 26.06% | 0.99% | -4.49% | 6.29% | 44.93% | 0.00% |
|
DS Smith Rg 16.09.2024 / 17:30:00 |
4.678 | 51.91% | 45.69% | 2.36% | 0.00% | 27.74% | 60.07% | 2.32% |
|
Hargreaves Lans Rg 16.09.2024 / 17:30:00 |
11.065 | 51.48% | 28.72% | 0.07% | 0.45% | -2.98% | 44.56% | -23.76% |
|
Barclays Rg 16.09.2024 / 17:30:00 |
2.206 | 43.76% | 38.41% | -1.45% | -3.77% | 6.24% | 39.03% | 19.66% |
|
ICG Rg 16.09.2024 / 17:30:00 |
23.17 | 37.15% | 99.22% | 10.91% | 8.27% | 2.52% | 75.46% | 3.42% |
|
3I Group Rg 16.09.2024 / 17:30:00 |
32.30 | 32.36% | 139.71% | 4.19% | 0.97% | 2.44% | 58.26% | 148.24% |
|
Unilever Rg 16.09.2024 / 17:30:00 |
49.54 | 30.05% | 18.03% | -1.47% | 4.58% | 11.60% | 20.68% | 23.49% |
|
Brit Amer Tobacc Rg 16.09.2024 / 17:30:00 |
29.71 | 29.12% | -10.11% | 0.17% | 6.83% | 16.97% | 9.98% | 11.46% |
|
Intl. Cons. Air Rg 16.09.2024 / 17:30:00 |
1.998 | 28.24% | 60.27% | 4.76% | 15.85% | 16.55% | 32.17% | 34.42% |
|
Next Rg 16.09.2024 / 17:30:00 |
104.28 | 26.69% | 76.52% | 4.07% | 4.57% | 12.39% | 46.91% | 31.24% |
|
Tesco Rg 16.09.2024 / 17:30:00 |
3.705 | 26.22% | 62.69% | 0.38% | 8.24% | 20.18% | 36.77% | 42.57% |
|
Imperial Brands Rg 16.09.2024 / 17:30:00 |
22.45 | 23.85% | 8.05% | -0.18% | 2.79% | 8.66% | 27.63% | 45.66% |
|
Haleon Rg 16.09.2024 / 17:30:00 |
3.945 | 21.99% | 19.36% | 0.69% | 5.96% | 17.97% | 20.38% | 0.00% |
|
Coca-Cola HBC N 16.09.2024 / 17:30:00 |
28.00 | 21.98% | 42.61% | -2.51% | 2.56% | 2.56% | 23.40% | 14.43% |
|
Lloyds Banking G Rg 16.09.2024 / 17:29:55 |
0.5798 | 21.68% | 26.91% | 1.26% | -2.01% | 3.76% | 37.44% | 32.59% |
|
Auto Trader Gr Rg 16.09.2024 / 17:30:00 |
8.774 | 20.78% | 68.20% | 1.72% | 5.51% | 8.32% | 46.43% | 40.06% |
|
Flutter Entmt Rg 16.09.2024 / 17:30:00 |
168.73 | 20.76% | 48.63% | 1.37% | 6.05% | 15.57% | 14.51% | 0.00% |
|
BAE Systems Rg 16.09.2024 / 17:30:00 |
13.365 | 20.40% | 55.90% | 3.01% | -0.19% | -1.51% | 26.80% | 141.87% |
|
Intertek Group Rg 16.09.2024 / 17:30:00 |
50.28 | 19.35% | 25.79% | 0.00% | 5.00% | 4.91% | 18.94% | -6.03% |
|
BT Group Rg 16.09.2024 / 17:30:00 |
1.476 | 19.31% | 30.46% | 3.25% | 1.62% | 1.72% | 24.71% | -7.53% |
|
Persimmon Plc Rg 16.09.2024 / 17:30:00 |
16.575 | 18.15% | 33.56% | 3.72% | -0.81% | 21.65% | 60.38% | -41.50% |
|
Experian Rg 16.09.2024 / 17:30:00 |
37.68 | 18.02% | 33.84% | 2.02% | 4.58% | 2.14% | 36.08% | 14.17% |
|
Smurfit Kappa Rg 05.07.2024 / 17:30:00 |
36.42 | 17.03% | 18.55% | 0.00% | 0.00% | -0.08% | 26.11% | 0.00% |
|
RELX Rg 16.09.2024 / 17:30:00 |
36.34 | 16.91% | 58.36% | 1.57% | 2.51% | 0.30% | 30.48% | 66.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3I Group Rg 16.09.2024 / 17:30:00 |
32.30 | 0.67% |
32.46 14:30 |
31.84 09:03 |
32.46 16.09.24 |
22.66 08.01.24 |
167'680 |
|
Abrdn Rg 16.09.2024 / 17:30:00 |
1.479 | -0.05% |
1.487 16:48 |
1.468 10:47 |
1.813 23.01.24 |
1.3455 19.04.24 |
272'284 |
|
Admiral Group Rg 16.09.2024 / 17:30:00 |
28.95 | 0.10% |
29.03 13:09 |
28.84 11:05 |
31.42 15.08.24 |
24.755 07.02.24 |
134'277 |
|
Anglo American 16.09.2024 / 17:30:00 |
20.87 | -0.45% |
21.05 15:32 |
20.80 10:01 |
28.12 13.05.24 |
16.576 05.03.24 |
402'873 |
|
Antofagasta Rg 16.09.2024 / 17:30:00 |
17.485 | -0.20% |
17.555 16:11 |
17.280 09:10 |
24.21 21.05.24 |
15.435 17.01.24 |
99'282 |
|
Ashtead Group Rg 16.09.2024 / 17:30:00 |
53.20 | 0.26% |
53.47 16:11 |
52.77 09:03 |
61.80 16.05.24 |
47.13 17.01.24 |
149'721 |
|
Associat Brit Fo Rg 16.09.2024 / 17:30:00 |
22.22 | 1.46% |
22.22 17:29 |
21.87 09:12 |
27.64 23.04.24 |
21.585 10.09.24 |
261'824 |
|
AstraZeneca Rg 16.09.2024 / 17:30:00 |
120.00 | 0.65% |
120.60 09:10 |
119.66 15:44 |
133.36 03.09.24 |
94.61 12.02.24 |
233'465 |
|
Auto Trader Gr Rg 16.09.2024 / 17:30:00 |
8.774 | 0.78% |
8.876 09:30 |
8.720 09:02 |
8.876 16.09.24 |
6.66 16.04.24 |
308'104 |
|
Aviva Rg 16.09.2024 / 17:30:00 |
4.913 | -0.20% |
4.917 16:46 |
4.875 09:03 |
5.082 29.08.24 |
4.144 09.02.24 |
525'052 |
|
B&M EurValRet Rg 16.09.2024 / 17:30:00 |
4.239 | -0.89% |
4.295 10:27 |
4.228 16:35 |
5.738 02.01.24 |
4.143 10.09.24 |
767'331 |
|
BAE Systems Rg 16.09.2024 / 17:30:00 |
13.365 | -0.22% |
13.460 16:25 |
13.295 09:00 |
14.150 03.06.24 |
11.1375 02.01.24 |
510'165 |
|
Barclays Rg 16.09.2024 / 17:30:00 |
2.206 | 0.09% |
2.221 11:21 |
2.195 09:01 |
2.417 01.08.24 |
1.3848 17.01.24 |
6'403'427 |
|
Barratt Devlop Rg 16.09.2024 / 17:30:00 |
5.096 | -0.04% |
5.126 10:29 |
5.054 15:47 |
5.706 02.01.24 |
4.382 19.04.24 |
438'594 |
|
Berkeley Grp Rg 02.09.2021 / 16:56:44 |
0.0000 | 0.00% | |||||
|
BP Rg 16.09.2024 / 17:30:00 |
4.058 | 0.35% |
4.099 15:33 |
4.022 09:05 |
5.409 12.04.24 |
3.9575 10.09.24 |
9'261'334 |
|
Brit Amer Tobacc Rg 16.09.2024 / 17:30:00 |
29.71 | 0.30% |
29.80 15:14 |
29.50 09:00 |
29.93 12.09.24 |
22.52 17.04.24 |
422'882 |
|
Brit Land Co REI Rg 16.09.2024 / 17:30:00 |
4.604 | 1.19% |
4.619 16:58 |
4.556 09:01 |
4.619 16.09.24 |
3.423 28.02.24 |
747'060 |
|
BT Group Rg 16.09.2024 / 17:30:00 |
1.476 | 0.17% |
1.476 17:29 |
1.456 09:55 |
1.482 13.09.24 |
1.0175 13.02.24 |
1'676'889 |
|
Bunzl Rg 16.09.2024 / 17:30:00 |
36.75 | 0.08% |
36.81 14:14 |
36.54 09:00 |
36.81 16.09.24 |
28.98 05.04.24 |
224'711 |
|
Burberry Group Rg 16.09.2024 / 17:30:00 |
5.860 | -1.11% |
5.944 11:19 |
5.830 09:36 |
14.200 11.01.24 |
5.562 09.09.24 |
392'121 |
|
Centrica Rg 16.09.2024 / 17:30:00 |
1.178 | -0.30% |
1.182 15:34 |
1.170 13:11 |
1.576 09.01.24 |
1.16175 11.09.24 |
2'166'658 |
|
Coca-Cola HBC N 16.09.2024 / 17:30:00 |
28.00 | -0.28% |
28.12 09:22 |
28.00 15:37 |
28.82 31.07.24 |
21.73 13.02.24 |
91'267 |
|
Compass Group Rg 16.09.2024 / 17:30:00 |
24.61 | 0.98% |
24.66 15:03 |
24.38 09:00 |
24.83 10.09.24 |
20.955 24.01.24 |
242'954 |
|
ConvaTec Grp Rg 16.09.2024 / 17:30:00 |
2.340 | -0.43% |
2.366 13:51 |
2.340 16:54 |
2.952 04.04.24 |
2.24 04.09.24 |
355'498 |