×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 06.02.2026 - 14:32:33
- 1'031.04
- 0.31%
- 3.22
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 06.02.2026 / 14:17:01 |
2.160 | 0.47% | 0.01 | 2.160 | 2.162 | 45'632 | |
|
Admiral Group Rg 06.02.2026 / 14:17:33 |
28.14 | -0.46% | -0.13 | 28.12 | 28.18 | 52'296 | |
|
Anglo American Rg 06.02.2026 / 14:17:03 |
34.13 | -1.24% | -0.43 | 34.12 | 34.14 | 664'740 | |
|
Antofagasta Rg 06.02.2026 / 14:17:08 |
35.56 | 1.05% | 0.37 | 35.52 | 35.57 | 168'898 | |
|
Ashtead Group Rg 06.02.2026 / 14:17:25 |
48.70 | -0.03% | -0.02 | 48.64 | 48.66 | 126'796 | |
|
Associat Brit Fo Rg 06.02.2026 / 14:17:10 |
19.210 | -0.54% | -0.11 | 19.205 | 19.215 | 77'782 | |
|
AstraZeneca Rg 06.02.2026 / 14:17:29 |
140.10 | 0.19% | 0.26 | 140.08 | 140.14 | 171'990 | |
|
AutoTrd Grp Rg-144A 06.02.2026 / 14:16:57 |
4.875 | 0.45% | 0.02 | 4.875 | 4.878 | 993'365 | |
|
Aviva Rg 06.02.2026 / 14:16:37 |
6.484 | 0.56% | 0.04 | 6.482 | 6.484 | 278'821 | |
|
Babcock Intl Grp Rg 06.02.2026 / 14:17:15 |
13.900 | -0.79% | -0.11 | 13.900 | 13.910 | 79'736 | |
|
BAE Systems Rg 06.02.2026 / 14:17:31 |
18.630 | 0.27% | 0.05 | 18.630 | 18.635 | 529'176 | |
|
Barclays Rg 06.02.2026 / 14:17:27 |
4.759 | 1.74% | 0.08 | 4.758 | 4.760 | 4'158'887 | |
|
Barratt Redrow Rg 06.02.2026 / 14:15:53 |
3.871 | -0.69% | -0.03 | 3.869 | 3.872 | 182'113 | |
|
Beazley Rg 06.02.2026 / 14:15:40 |
12.400 | 0.24% | 0.03 | 12.390 | 12.400 | 405'142 | |
|
Berkeley Grp Hld Rg 06.02.2026 / 14:14:08 |
41.72 | -0.43% | -0.18 | 41.68 | 41.72 | 16'860 | |
|
BP Rg 06.02.2026 / 14:17:03 |
4.726 | 0.77% | 0.04 | 4.725 | 4.726 | 1'976'341 | |
|
Brit Amer Tobacc Rg 06.02.2026 / 14:17:26 |
45.54 | 0.07% | 0.03 | 45.54 | 45.56 | 466'642 | |
|
Brit Land Co REI Rg 06.02.2026 / 14:14:57 |
4.142 | -1.07% | -0.05 | 4.138 | 4.142 | 194'761 | |
|
BT Group Rg 06.02.2026 / 14:11:02 |
2.065 | -0.39% | -0.01 | 2.064 | 2.065 | 871'285 | |
|
Bunzl Rg 06.02.2026 / 14:14:59 |
21.39 | -0.05% | -0.01 | 21.38 | 21.40 | 53'421 | |
|
Burberry Group Rg 06.02.2026 / 14:17:08 |
11.515 | 3.18% | 0.36 | 11.510 | 11.525 | 151'488 | |
|
Centrica Rg 06.02.2026 / 14:16:57 |
1.915 | 0.76% | 0.01 | 1.915 | 1.916 | 914'122 | |
|
Coca-Cola HBC N 06.02.2026 / 14:17:26 |
42.78 | 0.85% | 0.36 | 42.78 | 42.82 | 67'763 | |
|
Compass Group Rg 06.02.2026 / 14:17:28 |
21.41 | -1.15% | -0.25 | 21.40 | 21.42 | 497'855 | |
|
ConvaTec Grp Rg 06.02.2026 / 14:14:23 |
2.246 | -1.10% | -0.03 | 2.242 | 2.246 | 1'521'565 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 06.02.2026 / 14:15:40 |
12.400 | 48.19% | 51.22% | 9.01% | 50.85% | 38.32% | 44.02% | 87.00% |
|
GSK Rg 06.02.2026 / 14:17:00 |
21.82 | 19.26% | 62.14% | 16.64% | 15.60% | 21.93% | 51.42% | 51.26% |
|
Weir Group Rg 06.02.2026 / 14:13:14 |
33.88 | 18.50% | 54.16% | 4.76% | 12.33% | 20.14% | 45.16% | 83.50% |
|
Marks & Spencer Rg 06.02.2026 / 14:17:11 |
3.857 | 17.79% | 2.57% | 4.81% | 8.71% | 9.05% | 11.67% | 137.83% |
|
Glencore Rg 06.02.2026 / 14:17:07 |
4.837 | 16.20% | 33.42% | -3.01% | 7.90% | 32.36% | 35.04% | -14.89% |
|
Rio Tinto Rg 06.02.2026 / 14:17:20 |
68.32 | 13.95% | 44.41% | 1.72% | 13.62% | 26.92% | 36.34% | 11.21% |
|
SSE Rg 06.02.2026 / 14:17:10 |
25.16 | 13.07% | 53.06% | 3.88% | 8.92% | 13.61% | 61.33% | 40.91% |
|
Babcock Intl Grp Rg 06.02.2026 / 14:17:15 |
13.900 | 12.71% | 179.64% | -2.80% | -4.73% | 17.95% | 135.39% | 356.35% |
|
Anglo American Rg 06.02.2026 / 14:17:03 |
34.13 | 12.54% | 13.21% | 0.18% | 6.36% | 19.71% | 21.70% | -10.79% |
|
BT Group Rg 06.02.2026 / 14:11:02 |
2.065 | 12.48% | 43.78% | 8.46% | 13.71% | 16.75% | 38.78% | 53.67% |
|
IMI Rg 06.02.2026 / 14:10:59 |
28.10 | 12.34% | 52.65% | 1.85% | 6.56% | 13.86% | 46.66% | 80.09% |
|
Natl Grid Rg 06.02.2026 / 14:17:32 |
12.880 | 12.16% | 35.35% | 4.21% | 8.19% | 10.39% | 31.27% | 37.20% |
|
Centrica Rg 06.02.2026 / 14:16:57 |
1.915 | 11.80% | 42.54% | 0.05% | 5.63% | 13.91% | 40.88% | 98.62% |
|
Diageo Rg 06.02.2026 / 14:17:23 |
17.650 | 10.90% | -29.74% | 5.11% | 8.18% | -1.84% | -20.92% | -50.31% |
|
Coca-Cola HBC N 06.02.2026 / 14:17:26 |
42.78 | 10.35% | 55.61% | 8.03% | 8.85% | 17.92% | 40.54% | 114.30% |
|
Vodafone Group Rg 06.02.2026 / 14:15:24 |
1.109 | 10.23% | 59.58% | 3.43% | 9.43% | 17.86% | 60.56% | 19.35% |
|
HSBC Hldg Rg 06.02.2026 / 14:16:26 |
12.884 | 9.06% | 63.41% | 0.53% | 7.73% | 16.81% | 51.01% | 113.60% |
|
Smiths Group Rg 06.02.2026 / 14:16:19 |
25.67 | 8.87% | 49.18% | 2.48% | 4.05% | 3.55% | 26.39% | 42.24% |
|
BAE Systems Rg 06.02.2026 / 14:17:31 |
18.630 | 8.62% | 61.92% | -5.26% | -9.56% | 3.10% | 55.48% | 121.19% |
|
BP Rg 06.02.2026 / 14:17:03 |
4.726 | 8.59% | 19.69% | 2.06% | 10.84% | 2.55% | 9.04% | -3.74% |
|
Kingfisher Rg 06.02.2026 / 14:17:15 |
3.436 | 8.26% | 37.32% | 2.02% | 6.41% | 16.40% | 40.24% | 19.06% |
|
Brit Amer Tobacc Rg 06.02.2026 / 14:17:26 |
45.54 | 8.11% | 58.35% | 3.97% | 12.39% | 11.86% | 36.31% | 45.40% |
|
Lloyds Banking G Rg 06.02.2026 / 14:16:45 |
1.069 | 8.02% | 93.40% | -1.22% | 6.62% | 16.51% | 70.77% | 99.10% |
|
Severn Trent Rg 06.02.2026 / 14:16:15 |
29.99 | 7.60% | 19.64% | 2.42% | 3.43% | 9.59% | 22.16% | 5.00% |
|
M&G Rg 06.02.2026 / 14:16:39 |
3.101 | 7.31% | 56.20% | 0.34% | 4.38% | 15.34% | 47.04% | 48.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 06.02.2026 / 14:17:01 |
2.160 | 0.47% |
2.162 12:54 |
2.130 09:07 |
2.294 16.01.26 |
2.043 02.01.26 |
45'632 |
|
Admiral Group Rg 06.02.2026 / 14:17:33 |
28.14 | -0.46% |
28.28 09:00 |
28.00 09:32 |
32.04 02.01.26 |
26.26 27.01.26 |
52'296 |
|
Anglo American Rg 06.02.2026 / 14:17:03 |
34.13 | -1.24% |
34.42 10:39 |
33.55 09:02 |
37.53 04.02.26 |
30.61 02.01.26 |
664'740 |
|
Antofagasta Rg 06.02.2026 / 14:17:08 |
35.56 | 1.05% |
35.72 12:55 |
34.57 09:09 |
41.75 29.01.26 |
32.62 02.01.26 |
168'898 |
|
Ashtead Group Rg 06.02.2026 / 14:17:25 |
48.70 | -0.03% |
49.03 11:48 |
48.39 09:41 |
56.00 09.01.26 |
46.5 02.02.26 |
126'796 |
|
Associat Brit Fo Rg 06.02.2026 / 14:17:10 |
19.210 | -0.54% |
19.270 12:11 |
19.085 09:56 |
21.86 06.01.26 |
18.105 12.01.26 |
77'782 |
|
AstraZeneca Rg 06.02.2026 / 14:17:29 |
140.10 | 0.19% |
140.60 13:11 |
138.50 09:00 |
144.08 15.01.26 |
132.68 20.01.26 |
171'990 |
|
AutoTrd Grp Rg-144A 06.02.2026 / 14:16:57 |
4.875 | 0.45% |
4.896 11:25 |
4.733 09:00 |
5.970 12.01.26 |
4.7325 06.02.26 |
993'365 |
|
Aviva Rg 06.02.2026 / 14:16:37 |
6.484 | 0.56% |
6.488 10:39 |
6.415 09:00 |
7.006 06.01.26 |
6.196 23.01.26 |
278'821 |
|
Babcock Intl Grp Rg 06.02.2026 / 14:17:15 |
13.900 | -0.79% |
14.130 10:43 |
13.810 09:06 |
15.245 14.01.26 |
12.43 02.01.26 |
79'736 |
|
BAE Systems Rg 06.02.2026 / 14:17:31 |
18.630 | 0.27% |
18.820 10:39 |
18.385 09:07 |
21.38 19.01.26 |
17.125 02.01.26 |
529'176 |
|
Barclays Rg 06.02.2026 / 14:17:27 |
4.759 | 1.74% |
4.761 14:16 |
4.680 09:09 |
5.063 04.02.26 |
4.6155 12.01.26 |
4'158'887 |
|
Barratt Redrow Rg 06.02.2026 / 14:15:53 |
3.871 | -0.69% |
3.913 09:00 |
3.871 14:15 |
4.064 04.02.26 |
3.5605 15.01.26 |
182'113 |
|
Beazley Rg 06.02.2026 / 14:15:40 |
12.400 | 0.24% |
12.500 10:40 |
12.340 09:09 |
12.650 04.02.26 |
7.955 05.01.26 |
405'142 |
|
Berkeley Grp Hld Rg 06.02.2026 / 14:14:08 |
41.72 | -0.43% |
42.00 09:00 |
41.58 09:51 |
44.00 04.02.26 |
38.18 15.01.26 |
16'860 |
|
BP Rg 06.02.2026 / 14:17:03 |
4.726 | 0.77% |
4.741 10:34 |
4.698 11:23 |
4.813 04.02.26 |
4.1335 08.01.26 |
1'976'341 |
|
Brit Amer Tobacc Rg 06.02.2026 / 14:17:26 |
45.54 | 0.07% |
46.12 12:02 |
45.44 09:01 |
46.12 06.02.26 |
39.605 07.01.26 |
466'642 |
|
Brit Land Co REI Rg 06.02.2026 / 14:14:57 |
4.142 | -1.07% |
4.173 09:19 |
4.128 12:44 |
4.318 04.02.26 |
3.926 14.01.26 |
194'761 |
|
BT Group Rg 06.02.2026 / 14:11:02 |
2.065 | -0.39% |
2.066 14:08 |
2.042 09:48 |
2.132 05.02.26 |
1.779 05.01.26 |
871'285 |
|
Bunzl Rg 06.02.2026 / 14:14:59 |
21.39 | -0.05% |
21.50 09:00 |
21.20 09:43 |
21.56 04.02.26 |
19.83 20.01.26 |
53'421 |
|
Burberry Group Rg 06.02.2026 / 14:17:08 |
11.515 | 3.18% |
11.515 14:13 |
11.065 09:45 |
13.760 06.01.26 |
10.6 03.02.26 |
151'488 |
|
Centrica Rg 06.02.2026 / 14:16:57 |
1.915 | 0.76% |
1.940 09:26 |
1.901 09:00 |
1.967 04.02.26 |
1.687 02.01.26 |
914'122 |
|
Coca-Cola HBC N 06.02.2026 / 14:17:26 |
42.78 | 0.85% |
42.86 14:03 |
42.38 09:01 |
42.86 06.02.26 |
36.58 07.01.26 |
67'763 |
|
Compass Group Rg 06.02.2026 / 14:17:28 |
21.41 | -1.15% |
21.83 09:04 |
21.32 10:01 |
23.92 09.01.26 |
20.37 05.02.26 |
497'855 |
|
ConvaTec Grp Rg 06.02.2026 / 14:14:23 |
2.246 | -1.10% |
2.266 09:00 |
2.220 10:52 |
2.492 06.01.26 |
2.103 03.02.26 |
1'521'565 |