×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 15.12.2025 - 17:30:01
- 979.93
- 1.17%
- 11.38
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 15.12.2025 / 17:30:00 |
31.45 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 15.12.2025 / 17:30:00 |
28.50 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 15.12.2025 / 17:30:00 |
30.49 | 0.00% | 0.00 | 0 | |||
|
Ashtead Group Rg 15.12.2025 / 17:30:00 |
51.92 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 15.12.2025 / 17:30:00 |
20.89 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 15.12.2025 / 17:30:00 |
136.28 | 0.00% | 0.00 | 0 | |||
|
Auto Trd Gr Rg-144A 15.12.2025 / 17:30:00 |
6.210 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 15.12.2025 / 17:30:00 |
6.664 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 15.12.2025 / 17:30:00 |
12.580 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 15.12.2025 / 17:30:00 |
16.958 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 15.12.2025 / 17:30:00 |
4.556 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 15.12.2025 / 17:30:00 |
3.590 | 0.00% | 0.00 | 0 | |||
|
Beazley Rg 15.12.2025 / 17:30:00 |
8.295 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 15.12.2025 / 17:30:00 |
38.06 | 0.00% | 0.00 | 0 | |||
|
BP Rg 15.12.2025 / 17:30:00 |
4.388 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 15.12.2025 / 17:30:00 |
43.00 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 15.12.2025 / 17:30:00 |
3.826 | 0.00% | 0.00 | 0 | |||
|
BT Group Rg 15.12.2025 / 17:30:00 |
1.846 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 15.12.2025 / 17:30:00 |
21.91 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 15.12.2025 / 17:30:00 |
13.125 | 0.00% | 0.00 | 0 | |||
|
Centrica Rg 15.12.2025 / 17:30:00 |
1.677 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 15.12.2025 / 17:30:00 |
37.49 | 0.00% | 0.00 | 0 | |||
|
Compass Group Rg 15.12.2025 / 17:30:00 |
23.46 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 15.12.2025 / 17:30:00 |
2.302 | 0.00% | 0.00 | 0 | |||
|
CRH PLC Rg 15.12.2025 / 17:30:00 |
95.58 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 15.12.2025 / 17:30:00 |
28.52 | 357.05% | 378.20% | 4.93% | 21.36% | 20.24% | 334.42% | 232.56% |
|
Endeavour Mng Rg 15.12.2025 / 17:30:00 |
35.98 | 153.56% | 104.78% | 5.11% | 12.44% | 19.22% | 146.61% | 112.15% |
|
Babcock Intl Grp Rg 15.12.2025 / 17:30:00 |
12.580 | 151.10% | 218.48% | 6.29% | 7.71% | 4.40% | 147.15% | 328.77% |
|
Rolls-Royce Hldg Rg 15.12.2025 / 17:30:00 |
11.143 | 95.41% | 271.35% | 0.75% | 1.73% | -3.30% | 91.06% | 1'149.44% |
|
Antofagasta Rg 15.12.2025 / 17:30:00 |
30.49 | 91.31% | 81.19% | 2.99% | 11.30% | 29.17% | 82.60% | 109.02% |
|
Standard Charter Rg 15.12.2025 / 17:30:00 |
17.690 | 78.80% | 166.82% | 7.23% | 10.84% | 22.59% | 78.40% | 193.27% |
|
Prudential Rg 15.12.2025 / 17:30:00 |
11.110 | 74.08% | 25.62% | 1.14% | 3.81% | 7.68% | 74.03% | 4.52% |
|
Lloyds Banking G Rg 15.12.2025 / 17:30:00 |
0.9548 | 74.04% | 100.38% | -0.02% | 5.18% | 16.13% | 72.35% | 109.92% |
|
Barclays Rg 15.12.2025 / 17:30:00 |
4.556 | 70.19% | 197.23% | 4.45% | 11.09% | 18.68% | 68.87% | 192.88% |
|
NatWest Grp Rg 15.12.2025 / 17:30:00 |
6.304 | 56.85% | 188.12% | 1.64% | 5.24% | 23.22% | 55.39% | 143.87% |
|
St. James's Rg 15.12.2025 / 17:30:00 |
13.328 | 54.16% | 94.62% | -3.53% | 1.89% | 3.68% | 47.27% | 18.20% |
|
Brit Amer Tobacc Rg 15.12.2025 / 17:30:00 |
43.00 | 49.62% | 87.45% | -0.16% | 3.81% | 8.50% | 44.15% | 31.14% |
|
BAE Systems Rg 15.12.2025 / 17:30:00 |
16.958 | 47.78% | 52.43% | -0.28% | -5.80% | -14.12% | 41.61% | 102.12% |
|
Games Workshop G Rg 15.12.2025 / 17:30:00 |
196.10 | 47.00% | 98.48% | -0.25% | 20.31% | 32.59% | 42.51% | 169.55% |
|
HSBC Hldg Rg 15.12.2025 / 17:30:00 |
11.280 | 44.21% | 77.78% | 6.09% | 3.33% | 9.51% | 48.19% | 129.38% |
|
Aviva Rg 15.12.2025 / 17:30:00 |
6.664 | 42.45% | 53.62% | 3.77% | 3.64% | -1.80% | 41.61% | 49.95% |
|
Next Rg 15.12.2025 / 17:30:00 |
134.50 | 41.07% | 65.36% | -3.60% | -2.82% | 12.91% | 36.74% | 132.94% |
|
M&G Rg 15.12.2025 / 17:30:00 |
2.777 | 40.76% | 24.17% | 2.04% | 4.03% | 9.18% | 40.19% | 51.14% |
|
Vodafone Group Rg 15.12.2025 / 17:30:00 |
0.9596 | 40.29% | 40.01% | 1.67% | 2.43% | 13.03% | 40.25% | 11.79% |
|
Smiths Group Rg 15.12.2025 / 17:30:00 |
23.63 | 38.03% | 33.81% | 0.04% | -4.53% | -0.04% | 34.57% | 46.50% |
|
Coca-Cola HBC N 15.12.2025 / 17:30:00 |
37.49 | 37.53% | 62.86% | 2.32% | 3.02% | 4.14% | 35.15% | 93.70% |
|
Intl. Cons. Air Rg 15.12.2025 / 17:30:00 |
4.158 | 37.50% | 167.74% | 6.49% | 9.31% | 9.74% | 40.33% | 211.09% |
|
Phoenix Grp Rg 15.12.2025 / 17:30:00 |
6.955 | 37.04% | 30.15% | 1.68% | 4.19% | 6.30% | 35.51% | 13.83% |
|
GSK Rg 15.12.2025 / 17:30:00 |
18.355 | 36.52% | 26.33% | 0.96% | 1.96% | 21.48% | 39.05% | 26.71% |
|
IMI Rg 15.12.2025 / 17:30:00 |
24.88 | 35.88% | 47.31% | 1.18% | 2.05% | 8.17% | 33.91% | 86.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 15.12.2025 / 17:30:00 |
31.45 | 0.00% |
36.86 21.08.25 |
24.92 09.01.25 |
69'613 | ||
|
Anglo American Rg 15.12.2025 / 17:30:00 |
28.50 | 0.00% |
34.06 20.01.25 |
21.57298 07.04.25 |
1'092'220 | ||
|
Antofagasta Rg 15.12.2025 / 17:30:00 |
30.49 | 0.00% |
30.96 05.12.25 |
12.805 07.04.25 |
202'120 | ||
|
Ashtead Group Rg 15.12.2025 / 17:30:00 |
51.92 | 0.00% |
56.14 08.09.25 |
34.79 07.04.25 |
362'835 | ||
|
Associat Brit Fo Rg 15.12.2025 / 17:30:00 |
20.89 | 0.00% |
23.58 04.11.25 |
18.19 05.02.25 |
225'055 | ||
|
AstraZeneca Rg 15.12.2025 / 17:30:00 |
136.28 | 0.00% |
142.08 26.11.25 |
95.74 09.04.25 |
384'883 | ||
|
Auto Trd Gr Rg-144A 15.12.2025 / 17:30:00 |
6.210 | 0.00% |
9.200 27.05.25 |
5.926 10.12.25 |
1'346'101 | ||
|
Aviva Rg 15.12.2025 / 17:30:00 |
6.664 | 0.00% |
6.984 12.11.25 |
4.644 08.01.25 |
944'888 | ||
|
Babcock Intl Grp Rg 15.12.2025 / 17:30:00 |
12.580 | 0.00% |
13.310 30.09.25 |
4.794 13.01.25 |
249'852 | ||
|
BAE Systems Rg 15.12.2025 / 17:30:00 |
16.958 | 0.00% |
20.72 03.10.25 |
11.275 06.01.25 |
1'457'794 | ||
|
Barclays Rg 15.12.2025 / 17:30:00 |
4.556 | 0.00% |
4.570 15.12.25 |
2.239 07.04.25 |
4'911'205 | ||
|
Barratt Redrow Rg 15.12.2025 / 17:30:00 |
3.590 | 0.00% |
4.864 11.06.25 |
3.477 03.09.25 |
391'198 | ||
|
Beazley Rg 15.12.2025 / 17:30:00 |
8.295 | 0.00% |
9.833 09.06.25 |
7.515 25.11.25 |
179'207 | ||
|
Berkeley Grp Hld Rg 15.12.2025 / 17:30:00 |
38.06 | 0.00% |
43.68 11.06.25 |
34.65 14.01.25 |
50'902 | ||
|
BP Rg 15.12.2025 / 17:30:00 |
4.388 | 0.00% |
4.762 11.11.25 |
3.294 09.04.25 |
4'431'048 | ||
|
Brit Amer Tobacc Rg 15.12.2025 / 17:30:00 |
43.00 | 0.00% |
44.26 28.11.25 |
28.38 15.01.25 |
1'170'719 | ||
|
Brit Land Co REI Rg 15.12.2025 / 17:30:00 |
3.826 | 0.00% |
4.228 03.12.25 |
3.186 03.09.25 |
274'487 | ||
|
BT Group Rg 15.12.2025 / 17:30:00 |
1.846 | 0.00% |
2.236 25.07.25 |
1.373 13.01.25 |
2'148'996 | ||
|
Bunzl Rg 15.12.2025 / 17:30:00 |
21.91 | 0.00% |
34.86 13.02.25 |
20.73 20.11.25 |
218'984 | ||
|
Burberry Group Rg 15.12.2025 / 17:30:00 |
13.125 | 0.00% |
13.905 29.07.25 |
5.974 07.04.25 |
487'671 | ||
|
Centrica Rg 15.12.2025 / 17:30:00 |
1.677 | 0.00% |
1.808 03.11.25 |
1.319 10.01.25 |
1'219'294 | ||
|
Coca-Cola HBC N 15.12.2025 / 17:30:00 |
37.49 | 0.00% |
40.94 27.05.25 |
26.92 15.01.25 |
47'492 | ||
|
Compass Group Rg 15.12.2025 / 17:30:00 |
23.46 | 0.00% |
28.53 18.02.25 |
23.14 10.12.25 |
639'334 | ||
|
ConvaTec Grp Rg 15.12.2025 / 17:30:00 |
2.302 | 0.00% |
3.110 05.06.25 |
2.188 03.01.25 |
974'066 | ||
|
CRH PLC Rg 15.12.2025 / 17:30:00 |
95.58 | 0.00% |
96.84 08.12.25 |
57.48 07.04.25 |
79'896 |