×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 06.02.2026 - 16:28:48
- 1'034.54
- 0.65%
- 6.72
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 06.02.2026 / 16:13:39 |
92.00 | 2.52% | 2.26 | 91.98 | 92.02 | 86'534 | |
|
Croda Intl Rg 06.02.2026 / 16:13:29 |
28.92 | 0.50% | 0.15 | 28.90 | 28.93 | 89'137 | |
|
DCC Rg 06.02.2026 / 16:13:21 |
49.00 | -0.57% | -0.28 | 48.98 | 49.02 | 76'500 | |
|
Diageo Rg 06.02.2026 / 16:13:29 |
17.775 | -0.14% | -0.03 | 17.775 | 17.780 | 639'484 | |
|
Diploma Rg 06.02.2026 / 16:13:02 |
53.63 | -0.88% | -0.48 | 53.60 | 53.65 | 29'754 | |
|
easyJet Rg 06.02.2026 / 16:13:39 |
4.859 | -0.25% | -0.01 | 4.859 | 4.863 | 406'113 | |
|
Endeavour Mng Rg 06.02.2026 / 16:13:22 |
41.66 | 1.93% | 0.79 | 41.68 | 41.78 | 83'137 | |
|
Entain Rg 06.02.2026 / 16:13:31 |
6.054 | -0.48% | -0.03 | 6.050 | 6.056 | 450'255 | |
|
Experian Rg 06.02.2026 / 16:13:43 |
25.38 | -2.89% | -0.76 | 25.37 | 25.39 | 874'776 | |
|
Flutter Entmt Rg 06.02.2026 / 16:13:28 |
111.00 | -0.63% | -0.70 | 110.90 | 111.10 | 18'275 | |
|
Fresnillo Rg 06.02.2026 / 16:13:31 |
36.72 | 3.85% | 1.36 | 36.70 | 36.76 | 163'600 | |
|
Games Workshop G Rg 06.02.2026 / 16:13:26 |
167.70 | -0.47% | -0.80 | 167.60 | 167.80 | 9'705 | |
|
Glencore Rg 06.02.2026 / 16:13:49 |
4.820 | 1.93% | 0.09 | 4.820 | 4.821 | 15'601'458 | |
|
GSK Rg 06.02.2026 / 16:13:50 |
21.80 | 0.00% | 0.00 | 21.79 | 21.81 | 1'093'000 | |
|
Haleon Rg 06.02.2026 / 16:13:14 |
4.002 | 0.00% | 0.00 | 4.003 | 4.004 | 1'631'958 | |
|
Halma Rg 06.02.2026 / 16:13:27 |
35.22 | 0.43% | 0.15 | 35.20 | 35.24 | 174'050 | |
|
Hikma Pharm Rg 06.02.2026 / 16:12:14 |
15.330 | -1.73% | -0.27 | 15.320 | 15.340 | 163'433 | |
|
Hiscox Rg 06.02.2026 / 16:12:55 |
15.180 | 1.20% | 0.18 | 15.170 | 15.190 | 42'186 | |
|
Howden Join Grp Rg 06.02.2026 / 16:13:29 |
8.545 | 0.18% | 0.02 | 8.545 | 8.555 | 249'606 | |
|
HSBC Hldg Rg 06.02.2026 / 16:13:49 |
13.022 | 1.88% | 0.24 | 13.018 | 13.022 | 1'950'807 | |
|
ICG Rg 06.02.2026 / 16:13:44 |
16.980 | 1.34% | 0.23 | 16.970 | 16.990 | 133'130 | |
|
IG Group Hdgs Rg 06.02.2026 / 16:13:47 |
13.525 | 0.19% | 0.03 | 13.520 | 13.530 | 90'753 | |
|
IMI Rg 06.02.2026 / 16:13:38 |
28.40 | 1.61% | 0.45 | 28.38 | 28.42 | 68'050 | |
|
Imperial Brands Rg 06.02.2026 / 16:12:53 |
33.15 | 0.64% | 0.21 | 33.15 | 33.17 | 212'499 | |
|
Informa Rg 06.02.2026 / 16:13:45 |
8.310 | -0.65% | -0.05 | 8.308 | 8.312 | 437'690 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Land Sec REIT Rg 06.02.2026 / 16:13:37 |
6.633 | 7.28% | 13.88% | 2.00% | 2.75% | 7.58% | 14.65% | -9.97% |
|
Haleon Rg 06.02.2026 / 16:13:14 |
4.002 | 7.13% | 5.82% | 5.96% | 8.57% | 8.66% | 5.48% | 21.73% |
|
Berkeley Grp Hld Rg 06.02.2026 / 16:13:15 |
41.78 | 7.11% | 6.89% | 1.21% | 4.09% | 6.09% | 12.10% | 0.00% |
|
Whitbread Rg 06.02.2026 / 16:13:45 |
27.19 | 7.08% | -7.63% | 0.00% | 3.74% | -1.91% | -2.19% | -12.58% |
|
Antofagasta Rg 06.02.2026 / 16:13:26 |
35.98 | 6.99% | 120.83% | -1.48% | 3.84% | 29.70% | 99.39% | 102.88% |
|
United Utilities Rg 06.02.2026 / 16:12:21 |
12.765 | 6.91% | 21.51% | 2.32% | 3.30% | 7.22% | 28.42% | 18.74% |
|
St. James's Rg 06.02.2026 / 16:13:44 |
14.975 | 6.89% | 71.49% | -0.70% | 3.63% | 14.62% | 36.57% | 14.92% |
|
Spirax Grp Rg 06.02.2026 / 16:13:43 |
73.65 | 6.68% | 6.21% | 0.96% | 4.25% | 5.67% | -4.97% | -40.97% |
|
DCC Rg 06.02.2026 / 16:13:21 |
49.00 | 6.57% | -4.50% | 5.15% | 11.11% | -2.20% | -7.68% | 3.51% |
|
Croda Intl Rg 06.02.2026 / 16:13:29 |
28.92 | 6.56% | -15.06% | 5.76% | 7.45% | 2.21% | -6.09% | -60.03% |
|
Fresnillo Rg 06.02.2026 / 16:13:31 |
36.72 | 6.38% | 466.67% | 0.11% | 3.55% | 54.94% | 382.52% | 335.58% |
|
Tritax Big Box Rg 06.02.2026 / 16:11:18 |
1.622 | 6.25% | 21.78% | -1.73% | 2.40% | 9.38% | 11.60% | -0.62% |
|
Endeavour Mng Rg 06.02.2026 / 16:13:22 |
41.66 | 5.94% | 188.02% | -0.57% | 7.04% | 25.86% | 143.06% | 112.42% |
|
Melrose Ind Rg 06.02.2026 / 16:13:40 |
6.272 | 5.52% | 12.74% | 0.22% | 0.51% | 0.24% | 1.36% | 35.65% |
|
Hiscox Rg 06.02.2026 / 16:12:55 |
15.180 | 5.49% | 38.50% | 2.46% | 8.74% | 11.95% | 39.52% | 33.45% |
|
Imperial Brands Rg 06.02.2026 / 16:12:53 |
33.15 | 5.46% | 29.13% | 8.32% | 9.79% | 5.71% | 17.18% | 61.08% |
|
Persimmon Plc Rg 06.02.2026 / 16:13:25 |
14.105 | 5.25% | 19.68% | 0.25% | 0.79% | 12.93% | 14.79% | -3.77% |
|
LondonMetric Rg 06.02.2026 / 16:13:32 |
1.997 | 5.23% | 10.54% | 0.00% | 1.27% | 4.94% | 7.14% | -1.53% |
|
Smith & Nephew Rg 06.02.2026 / 16:13:10 |
12.715 | 4.73% | 30.84% | 2.54% | 1.27% | 1.92% | 26.99% | 9.06% |
|
Rolls-Royce Hldg Rg 06.02.2026 / 16:13:38 |
12.110 | 4.69% | 111.42% | 0.54% | -6.63% | 9.39% | 101.43% | 1'009.42% |
|
Segro (REIT) Rg 06.02.2026 / 16:11:05 |
7.542 | 4.59% | 7.10% | -0.71% | 2.84% | 6.48% | 7.41% | -15.59% |
|
Lion Fin Rg 06.02.2026 / 16:11:09 |
98.85 | 4.54% | 106.87% | -1.74% | 7.62% | 25.09% | 105.94% | 255.82% |
|
Aberdeen grp Plc Rg 06.02.2026 / 16:13:28 |
2.160 | 4.47% | 52.16% | -0.18% | 2.76% | 6.09% | 38.28% | -0.88% |
|
Rentokil Initial Rg 06.02.2026 / 16:13:44 |
4.598 | 4.26% | 16.73% | 1.86% | -3.01% | 14.28% | 16.73% | -8.04% |
|
Brit Land Co REI Rg 06.02.2026 / 16:13:05 |
4.126 | 4.21% | 15.92% | -0.15% | -0.27% | 7.17% | 12.55% | -10.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 06.02.2026 / 16:13:39 |
92.00 | 2.52% |
92.04 16:11 |
88.84 09:02 |
97.58 12.01.26 |
88.02 28.01.26 |
86'534 |
|
Croda Intl Rg 06.02.2026 / 16:13:29 |
28.92 | 0.50% |
28.99 15:43 |
28.33 09:48 |
28.99 06.02.26 |
26.4 08.01.26 |
89'137 |
|
DCC Rg 06.02.2026 / 16:13:21 |
49.00 | -0.57% |
49.00 16:07 |
48.28 10:05 |
51.30 04.02.26 |
41.88 06.01.26 |
76'500 |
|
Diageo Rg 06.02.2026 / 16:13:29 |
17.775 | -0.14% |
17.860 15:42 |
17.455 10:05 |
17.970 05.02.26 |
15.6375 07.01.26 |
639'484 |
|
Diploma Rg 06.02.2026 / 16:13:02 |
53.63 | -0.88% |
53.80 15:34 |
52.95 09:43 |
57.55 14.01.26 |
52.25 03.02.26 |
29'754 |
|
easyJet Rg 06.02.2026 / 16:13:39 |
4.859 | -0.25% |
4.889 15:46 |
4.777 10:27 |
5.252 06.01.26 |
4.667 27.01.26 |
406'113 |
|
Endeavour Mng Rg 06.02.2026 / 16:13:22 |
41.66 | 1.93% |
41.84 15:39 |
39.58 09:03 |
48.66 29.01.26 |
36.48 02.01.26 |
83'137 |
|
Entain Rg 06.02.2026 / 16:13:31 |
6.054 | -0.48% |
6.104 09:03 |
5.952 09:40 |
7.870 02.01.26 |
5.856 03.02.26 |
450'255 |
|
Experian Rg 06.02.2026 / 16:13:43 |
25.38 | -2.89% |
25.93 09:13 |
25.30 15:16 |
35.10 09.01.26 |
24.62 03.02.26 |
874'776 |
|
Flutter Entmt Rg 06.02.2026 / 16:13:28 |
111.00 | -0.63% |
112.40 15:34 |
107.48 09:20 |
167.50 06.01.26 |
107.475 06.02.26 |
18'275 |
|
Fresnillo Rg 06.02.2026 / 16:13:31 |
36.72 | 3.85% |
37.18 15:39 |
34.84 09:00 |
44.72 26.01.26 |
33.4 07.01.26 |
163'600 |
|
Games Workshop G Rg 06.02.2026 / 16:13:26 |
167.70 | -0.47% |
169.00 15:33 |
166.90 09:43 |
193.15 16.01.26 |
165.4 04.02.26 |
9'705 |
|
Glencore Rg 06.02.2026 / 16:13:49 |
4.820 | 1.93% |
4.863 12:57 |
4.657 09:00 |
5.337 29.01.26 |
4.083 08.01.26 |
15'601'458 |
|
GSK Rg 06.02.2026 / 16:13:50 |
21.80 | 0.00% |
21.92 15:41 |
21.52 09:48 |
21.96 05.02.26 |
17.74 20.01.26 |
1'093'000 |
|
Haleon Rg 06.02.2026 / 16:13:14 |
4.002 | 0.00% |
4.019 15:42 |
3.943 09:37 |
4.019 06.02.26 |
3.536 20.01.26 |
1'631'958 |
|
Halma Rg 06.02.2026 / 16:13:27 |
35.22 | 0.43% |
35.38 15:45 |
34.68 09:48 |
37.42 22.01.26 |
34.68 06.02.26 |
174'050 |
|
Hikma Pharm Rg 06.02.2026 / 16:12:14 |
15.330 | -1.73% |
15.690 09:21 |
15.110 11:28 |
16.910 04.02.26 |
14.95 05.01.26 |
163'433 |
|
Hiscox Rg 06.02.2026 / 16:12:55 |
15.180 | 1.20% |
15.200 15:31 |
15.060 09:00 |
15.555 04.02.26 |
13.64 07.01.26 |
42'186 |
|
Howden Join Grp Rg 06.02.2026 / 16:13:29 |
8.545 | 0.18% |
8.555 16:03 |
8.420 09:36 |
8.825 04.02.26 |
8.17 05.01.26 |
249'606 |
|
HSBC Hldg Rg 06.02.2026 / 16:13:49 |
13.022 | 1.88% |
13.034 16:11 |
12.754 09:08 |
13.204 04.02.26 |
11.808 02.01.26 |
1'950'807 |
|
ICG Rg 06.02.2026 / 16:13:44 |
16.980 | 1.34% |
17.090 15:34 |
16.565 09:24 |
21.48 07.01.26 |
16.07 04.02.26 |
133'130 |
|
IG Group Hdgs Rg 06.02.2026 / 16:13:47 |
13.525 | 0.19% |
13.595 14:07 |
13.340 09:03 |
13.860 03.02.26 |
12.99 05.01.26 |
90'753 |
|
IMI Rg 06.02.2026 / 16:13:38 |
28.40 | 1.61% |
28.44 16:08 |
27.62 09:41 |
28.90 03.02.26 |
24.71 02.01.26 |
68'050 |
|
Imperial Brands Rg 06.02.2026 / 16:12:53 |
33.15 | 0.64% |
33.23 15:42 |
32.67 09:01 |
33.23 06.02.26 |
29.77 14.01.26 |
212'499 |
|
Informa Rg 06.02.2026 / 16:13:45 |
8.310 | -0.65% |
8.390 15:35 |
8.246 09:35 |
9.426 22.01.26 |
8.158 04.02.26 |
437'690 |