×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 25.08.2025 - 17:45:01
  • 935.22
  • 0.00%
  • 0.00
Börse:Cboe Europe UK Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Croda Intl Rg
22.08.2025 / 17:30:00
25.61 0.00% 0.00 0
DCC Rg
22.08.2025 / 17:30:00
48.26 0.00% 0.00 0
Diageo Rg
22.08.2025 / 17:30:00
21.28 0.00% 0.00 0
Diploma Rg
22.08.2025 / 17:30:00
54.38 0.00% 0.00 0
easyJet Rg
22.08.2025 / 17:30:00
5.129 0.00% 0.00 0
Endeavour Mng Rg
22.08.2025 / 17:30:00
25.54 0.00% 0.00 0
Entain Rg
22.08.2025 / 17:30:00
8.810 0.00% 0.00 0
Experian Rg
22.08.2025 / 17:30:00
38.70 0.00% 0.00 0
Flutter Entmt Rg
22.08.2025 / 17:30:00
221.60 0.00% 0.00 0
Frasers Grp Rg
22.08.2025 / 17:30:00
6.950 0.00% 0.00 0
Fresnillo Rg
22.08.2025 / 17:30:00
16.840 0.00% 0.00 0
Games Workshop G Rg
22.08.2025 / 17:30:00
157.70 0.00% 0.00 0
Glencore Rg
22.08.2025 / 17:30:00
2.936 0.00% 0.00 0
GSK Rg
22.08.2025 / 17:30:00
14.810 0.00% 0.00 0
Haleon Rg
22.08.2025 / 17:30:00
3.662 0.00% 0.00 0
Halma Rg
22.08.2025 / 17:30:00
32.64 0.00% 0.00 0
Hikma Pharm Rg
22.08.2025 / 17:30:00
18.360 0.00% 0.00 0
Hiscox Rg
22.08.2025 / 17:30:00
13.410 0.00% 0.00 0
Howden Join Grp Rg
22.08.2025 / 17:30:00
8.815 0.00% 0.00 0
HSBC Hldg Rg
22.08.2025 / 17:30:00
9.692 0.00% 0.00 0
ICG Rg
22.08.2025 / 17:30:00
22.11 0.00% 0.00 0
IMI Rg
22.08.2025 / 17:30:00
23.27 0.00% 0.00 0
Imperial Brands Rg
22.08.2025 / 17:30:00
31.31 0.00% 0.00 0
Informa Rg
22.08.2025 / 17:30:00
8.923 0.00% 0.00 0
Intercont Hotels Rg
22.08.2025 / 17:30:00
89.52 0.00% 0.00 0
83.68
0.00%
25.61
0.00%
48.26
0.00%
21.28
0.00%
54.38
0.00%
5.129
0.00%
25.54
0.00%
8.810
0.00%
38.70
0.00%
221.60
0.00%
6.950
0.00%
16.840
0.00%
157.70
0.00%
2.936
0.00%
14.810
0.00%
3.662
0.00%
32.64
0.00%
18.360
0.00%
13.410
0.00%
8.815
0.00%
9.692
0.00%
22.11
0.00%
23.27
0.00%
31.31
0.00%
8.923
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Diploma Rg
22.08.2025 / 17:30:00
54.38 27.88% 51.29% 2.55% 2.98% 16.34% 24.03% 100.79%
IMI Rg
22.08.2025 / 17:30:00
23.27 27.09% 37.77% 3.79% 5.68% 17.23% 26.98% 93.92%
Burberry Group Rg
22.08.2025 / 17:30:00
12.238 25.80% -13.88% 10.60% -9.99% 18.09% 71.59% -31.54%
Centrica Rg
22.08.2025 / 17:30:00
1.654 24.08% 17.64% -1.43% 1.97% 4.03% 29.12% 96.62%
HSBC Hldg Rg
22.08.2025 / 17:30:00
9.692 23.91% 52.75% 3.02% 1.13% 10.92% 47.72% 80.22%
Hiscox Rg
22.08.2025 / 17:30:00
13.410 23.82% 26.99% 2.05% 2.37% 5.84% 12.31% 47.43%
Imperial Brands Rg
22.08.2025 / 17:30:00
31.31 22.74% 73.03% 2.79% 8.23% 11.74% 45.97% 63.24%
Halma Rg
22.08.2025 / 17:30:00
32.64 20.98% 42.41% 1.56% 0.55% 12.40% 26.51% 46.37%
Rightmove Rg
22.08.2025 / 17:30:00
7.702 19.75% 33.30% 1.10% -0.95% 3.30% 37.44% 23.67%
Games Workshop G Rg
22.08.2025 / 17:30:00
157.70 18.22% 59.62% 0.64% 1.02% 2.94% 50.48% 108.87%
Tesco Rg
22.08.2025 / 17:30:00
4.272 15.96% 47.36% 3.41% -0.16% 9.74% 22.16% 58.22%
Reckitt Benck Gr Rg
22.08.2025 / 17:30:00
55.93 15.94% 2.93% 2.44% 0.59% 11.37% 29.89% -16.67%
Weir Group Rg
22.08.2025 / 17:30:00
25.16 15.10% 32.88% 3.24% -5.27% 3.50% 29.62% 66.57%
AstraZeneca Rg
22.08.2025 / 17:30:00
119.78 14.58% 13.17% 3.28% 11.05% 12.61% -8.45% 4.90%
UK 100
25.08.2025 / 17:45:01
935.22 14.18% 21.07% 1.97% 3.15% 7.15% 12.25% 24.32%
Frasers Grp Rg
22.08.2025 / 17:30:00
6.950 13.93% -23.84% 1.83% 1.57% -5.67% -20.21% -18.71%
Kingfisher Rg
22.08.2025 / 17:30:00
2.811 13.48% 15.20% 4.27% 1.19% 1.74% -2.29% 18.61%
Associat Brit Fo Rg
22.08.2025 / 17:30:00
23.20 13.06% -1.82% 1.84% 3.94% 11.32% -7.79% 47.49%
CRH PLC Rg
22.08.2025 / 17:30:00
83.68 13.02% 55.08% 0.00% 0.00% 0.00% 0.00% 0.00%
Experian Rg
22.08.2025 / 17:30:00
38.70 12.40% 20.86% 1.94% -4.47% 5.31% 6.09% 37.04%
Legal & General Rg
22.08.2025 / 17:30:00
2.572 12.02% 2.14% -2.02% 0.43% 3.42% 13.86% -2.17%
Informa Rg
22.08.2025 / 17:30:00
8.923 12.01% 14.46% 1.51% 3.44% 13.58% 7.77% 56.87%
Sainsbury Rg
22.08.2025 / 17:30:00
3.050 11.23% 1.53% 3.25% -0.07% 6.72% 6.42% 40.10%
United Utilities Rg
22.08.2025 / 17:30:00
11.680 11.19% 10.03% 2.77% 4.71% -0.04% 16.87% 2.46%
Howden Join Grp Rg
22.08.2025 / 17:30:00
8.815 11.02% 7.79% 2.03% -4.03% 2.44% -6.32% 44.37%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Croda Intl Rg
22.08.2025 / 17:30:00
25.61 0.00% 34.26
30.01.25
24.27
12.08.25
290'206
DCC Rg
22.08.2025 / 17:30:00
48.26 0.00% 56.20
31.01.25
44.54
23.05.25
14'509
Diageo Rg
22.08.2025 / 17:30:00
21.28 0.00% 25.68
09.01.25
17.97
04.08.25
454'672
Diploma Rg
22.08.2025 / 17:30:00
54.38 0.00% 55.50
17.07.25
35.36
07.04.25
27'656
easyJet Rg
22.08.2025 / 17:30:00
5.129 0.00% 5.906
11.06.25
4.022
07.04.25
347'820
Endeavour Mng Rg
22.08.2025 / 17:30:00
25.54 0.00% 25.68
22.08.25
14.32
02.01.25
89'112
Entain Rg
22.08.2025 / 17:30:00
8.810 0.00% 10.305
31.07.25
4.643
07.04.25
246'639
Experian Rg
22.08.2025 / 17:30:00
38.70 0.00% 41.01
18.07.25
30.49
07.04.25
422'619
Flutter Entmt Rg
22.08.2025 / 17:30:00
221.60 0.00% 236.90
14.02.25
147
07.04.25
13'531
Frasers Grp Rg
22.08.2025 / 17:30:00
6.950 0.00% 7.520
30.05.25
5.3475
07.04.25
17'670
Fresnillo Rg
22.08.2025 / 17:30:00
16.840 0.00% 17.690
13.08.25
6.285
02.01.25
338'681
Games Workshop G Rg
22.08.2025 / 17:30:00
157.70 0.00% 167.30
16.06.25
122.6
07.04.25
9'884
Glencore Rg
22.08.2025 / 17:30:00
2.936 0.00% 3.907
20.01.25
2.101
07.04.25
8'933'622
GSK Rg
22.08.2025 / 17:30:00
14.810 0.00% 15.605
10.03.25
12.425
09.04.25
768'404
Haleon Rg
22.08.2025 / 17:30:00
3.662 0.00% 4.194
30.05.25
3.461
31.07.25
1'672'158
Halma Rg
22.08.2025 / 17:30:00
32.64 0.00% 33.46
07.08.25
23.16
07.04.25
51'507
Hikma Pharm Rg
22.08.2025 / 17:30:00
18.360 0.00% 23.62
13.02.25
16.95
07.08.25
75'822
Hiscox Rg
22.08.2025 / 17:30:00
13.410 0.00% 14.400
06.08.25
10.22
14.01.25
108'365
Howden Join Grp Rg
22.08.2025 / 17:30:00
8.815 0.00% 9.400
24.07.25
6.49
07.04.25
183'074
HSBC Hldg Rg
22.08.2025 / 17:30:00
9.692 0.00% 9.757
29.07.25
6.988
09.04.25
2'688'553
ICG Rg
22.08.2025 / 17:30:00
22.11 0.00% 24.68
18.02.25
15.4
09.04.25
26'100
IMI Rg
22.08.2025 / 17:30:00
23.27 0.00% 23.31
22.08.25
15.58
07.04.25
36'263
Imperial Brands Rg
22.08.2025 / 17:30:00
31.31 0.00% 31.80
07.05.25
25.22
15.01.25
259'067
Informa Rg
22.08.2025 / 17:30:00
8.923 0.00% 9.118
13.02.25
6.344
09.04.25
347'584
Intercont Hotels Rg
22.08.2025 / 17:30:00
89.52 0.00% 109.75
10.02.25
72.52
07.04.25
125'811

Handel

Kurs 935.22
Vortag 935.22
+/-% 0.00%
+/- 0.0000
Eröffnung 935.22
Tageshoch 935.22
Tagestief 935.22

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung GBP
ISIN DE000SLA1C83
Valor 31556856
Symbol BUK100P

Hoch / Tief

935.22
Intraday
935.22
09:00
935.22
09:00
935.22
YTD
751.90
07.04.25
937.84
22.08.25
935.22
1 Jahr
751.90
08.04.25
937.84
22.08.25

Performance

Intraday 0.00%
1 Monat 3.15%
3 Monate 7.15%
YTD 14.18%
1 Jahr 12.25%
3 Jahre 24.32%