×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 06.02.2026 - 14:36:53
- 1'031.17
- 0.33%
- 3.35
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 06.02.2026 / 14:21:54 |
90.58 | 0.94% | 0.84 | 90.56 | 90.60 | 36'864 | |
|
Croda Intl Rg 06.02.2026 / 14:20:01 |
28.76 | -0.03% | -0.01 | 28.76 | 28.77 | 31'335 | |
|
DCC Rg 06.02.2026 / 14:21:42 |
48.76 | -1.06% | -0.52 | 48.74 | 48.78 | 42'912 | |
|
Diageo Rg 06.02.2026 / 14:21:42 |
17.650 | -0.84% | -0.15 | 17.650 | 17.655 | 339'996 | |
|
Diploma Rg 06.02.2026 / 14:19:39 |
53.50 | -1.11% | -0.60 | 53.50 | 53.55 | 19'051 | |
|
easyJet Rg 06.02.2026 / 14:21:51 |
4.819 | -1.07% | -0.05 | 4.817 | 4.822 | 206'581 | |
|
Endeavour Mng Rg 06.02.2026 / 14:20:28 |
41.06 | 0.46% | 0.19 | 41.08 | 41.16 | 48'362 | |
|
Entain Rg 06.02.2026 / 14:21:21 |
6.020 | -1.04% | -0.06 | 6.020 | 6.024 | 235'376 | |
|
Experian Rg 06.02.2026 / 14:21:35 |
25.42 | -2.74% | -0.72 | 25.42 | 25.43 | 614'301 | |
|
Flutter Entmt Rg 06.02.2026 / 14:19:12 |
110.75 | -0.85% | -0.95 | 110.75 | 111.00 | 8'969 | |
|
Fresnillo Rg 06.02.2026 / 14:20:41 |
36.42 | 3.00% | 1.06 | 36.44 | 36.50 | 109'466 | |
|
Games Workshop G Rg 06.02.2026 / 14:19:38 |
167.80 | -0.42% | -0.70 | 167.70 | 167.90 | 2'660 | |
|
Glencore Rg 06.02.2026 / 14:21:54 |
4.843 | 2.41% | 0.11 | 4.842 | 4.844 | 12'267'209 | |
|
GSK Rg 06.02.2026 / 14:21:31 |
21.81 | 0.02% | 0.01 | 21.80 | 21.81 | 696'554 | |
|
Haleon Rg 06.02.2026 / 14:21:17 |
3.985 | -0.42% | -0.02 | 3.985 | 3.986 | 641'057 | |
|
Halma Rg 06.02.2026 / 14:21:37 |
35.19 | 0.34% | 0.12 | 35.18 | 35.20 | 82'599 | |
|
Hikma Pharm Rg 06.02.2026 / 14:19:27 |
15.240 | -2.31% | -0.36 | 15.230 | 15.250 | 119'804 | |
|
Hiscox Rg 06.02.2026 / 14:10:17 |
15.140 | 0.93% | 0.14 | 15.140 | 15.150 | 29'031 | |
|
Howden Join Grp Rg 06.02.2026 / 14:21:52 |
8.508 | -0.26% | -0.02 | 8.505 | 8.510 | 134'392 | |
|
HSBC Hldg Rg 06.02.2026 / 14:21:20 |
12.888 | 0.83% | 0.11 | 12.886 | 12.890 | 1'277'225 | |
|
ICG Rg 06.02.2026 / 14:21:12 |
16.860 | 0.63% | 0.11 | 16.860 | 16.870 | 76'522 | |
|
IG Group Hdgs Rg 06.02.2026 / 14:21:23 |
13.590 | 0.67% | 0.09 | 13.580 | 13.600 | 51'435 | |
|
IMI Rg 06.02.2026 / 14:20:39 |
28.12 | 0.61% | 0.17 | 28.10 | 28.14 | 41'568 | |
|
Imperial Brands Rg 06.02.2026 / 14:21:33 |
33.00 | 0.18% | 0.06 | 32.99 | 33.02 | 181'283 | |
|
Informa Rg 06.02.2026 / 14:21:16 |
8.356 | -0.10% | -0.01 | 8.356 | 8.358 | 235'356 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Land Sec REIT Rg 06.02.2026 / 14:21:25 |
6.645 | 7.28% | 13.88% | 2.19% | 2.94% | 7.79% | 14.87% | -9.97% |
|
Haleon Rg 06.02.2026 / 14:21:17 |
3.985 | 7.13% | 5.82% | 5.51% | 8.11% | 8.20% | 5.03% | 21.73% |
|
Berkeley Grp Hld Rg 06.02.2026 / 14:21:35 |
41.68 | 7.11% | 6.89% | 0.97% | 3.84% | 5.84% | 11.83% | 0.00% |
|
Whitbread Rg 06.02.2026 / 14:21:21 |
26.92 | 7.08% | -7.63% | -0.99% | 2.71% | -2.89% | -3.17% | -12.58% |
|
Antofagasta Rg 06.02.2026 / 14:21:54 |
35.61 | 6.99% | 120.83% | -2.49% | 2.77% | 28.37% | 97.34% | 102.88% |
|
United Utilities Rg 06.02.2026 / 14:21:42 |
12.790 | 6.91% | 21.51% | 2.53% | 3.50% | 7.43% | 28.67% | 18.74% |
|
St. James's Rg 06.02.2026 / 14:21:22 |
14.975 | 6.89% | 71.49% | -0.70% | 3.63% | 14.62% | 36.57% | 14.92% |
|
Spirax Grp Rg 06.02.2026 / 14:21:12 |
72.70 | 6.68% | 6.21% | -0.34% | 2.90% | 4.30% | -6.19% | -40.97% |
|
DCC Rg 06.02.2026 / 14:21:42 |
48.76 | 6.57% | -4.50% | 4.64% | 10.57% | -2.67% | -8.13% | 3.51% |
|
Croda Intl Rg 06.02.2026 / 14:20:01 |
28.76 | 6.56% | -15.06% | 5.19% | 6.87% | 1.66% | -6.59% | -60.03% |
|
Fresnillo Rg 06.02.2026 / 14:20:41 |
36.42 | 6.38% | 466.67% | -0.71% | 2.71% | 53.67% | 378.58% | 335.58% |
|
Tritax Big Box Rg 06.02.2026 / 14:21:23 |
1.623 | 6.25% | 21.78% | -1.64% | 2.49% | 9.48% | 11.70% | -0.62% |
|
Endeavour Mng Rg 06.02.2026 / 14:20:28 |
41.06 | 5.94% | 188.02% | -2.00% | 5.50% | 24.05% | 139.56% | 112.42% |
|
Melrose Ind Rg 06.02.2026 / 14:21:54 |
6.250 | 5.52% | 12.74% | -0.13% | 0.16% | -0.11% | 1.00% | 35.65% |
|
Hiscox Rg 06.02.2026 / 14:10:17 |
15.140 | 5.49% | 38.50% | 2.19% | 8.45% | 11.65% | 39.15% | 33.45% |
|
Imperial Brands Rg 06.02.2026 / 14:21:33 |
33.00 | 5.46% | 29.13% | 7.83% | 9.29% | 5.23% | 16.65% | 61.08% |
|
Persimmon Plc Rg 06.02.2026 / 14:21:49 |
14.095 | 5.25% | 19.68% | 0.18% | 0.71% | 12.85% | 14.71% | -3.77% |
|
LondonMetric Rg 06.02.2026 / 14:21:54 |
1.998 | 5.23% | 10.54% | 0.05% | 1.32% | 4.99% | 7.19% | -1.53% |
|
Smith & Nephew Rg 06.02.2026 / 14:18:14 |
12.565 | 4.73% | 30.84% | 1.33% | 0.08% | 0.72% | 25.49% | 9.06% |
|
Rolls-Royce Hldg Rg 06.02.2026 / 14:21:36 |
12.115 | 4.69% | 111.42% | 0.58% | -6.59% | 9.44% | 101.51% | 1'009.42% |
|
Segro (REIT) Rg 06.02.2026 / 14:21:37 |
7.540 | 4.59% | 7.10% | -0.74% | 2.81% | 6.45% | 7.38% | -15.59% |
|
Lion Fin Rg 06.02.2026 / 14:19:06 |
98.75 | 4.54% | 106.87% | -1.84% | 7.51% | 24.96% | 105.73% | 255.82% |
|
Aberdeen grp Plc Rg 06.02.2026 / 14:19:14 |
2.160 | 4.47% | 52.16% | -0.18% | 2.76% | 6.09% | 38.28% | -0.88% |
|
Rentokil Initial Rg 06.02.2026 / 14:21:20 |
4.647 | 4.26% | 16.73% | 2.95% | -1.97% | 15.50% | 17.97% | -8.04% |
|
Brit Land Co REI Rg 06.02.2026 / 14:20:52 |
4.142 | 4.21% | 15.92% | 0.24% | 0.12% | 7.58% | 12.98% | -10.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 06.02.2026 / 14:21:54 |
90.58 | 0.94% |
90.88 13:30 |
88.84 09:02 |
97.58 12.01.26 |
88.02 28.01.26 |
36'864 |
|
Croda Intl Rg 06.02.2026 / 14:20:01 |
28.76 | -0.03% |
28.98 09:00 |
28.33 09:48 |
28.98 06.02.26 |
26.4 08.01.26 |
31'335 |
|
DCC Rg 06.02.2026 / 14:21:42 |
48.76 | -1.06% |
48.90 09:03 |
48.28 10:05 |
51.30 04.02.26 |
41.88 06.01.26 |
42'912 |
|
Diageo Rg 06.02.2026 / 14:21:42 |
17.650 | -0.84% |
17.825 09:00 |
17.455 10:05 |
17.970 05.02.26 |
15.6375 07.01.26 |
339'996 |
|
Diploma Rg 06.02.2026 / 14:19:39 |
53.50 | -1.11% |
53.70 09:01 |
52.95 09:43 |
57.55 14.01.26 |
52.25 03.02.26 |
19'051 |
|
easyJet Rg 06.02.2026 / 14:21:51 |
4.819 | -1.07% |
4.841 09:00 |
4.777 10:27 |
5.252 06.01.26 |
4.667 27.01.26 |
206'581 |
|
Endeavour Mng Rg 06.02.2026 / 14:20:28 |
41.06 | 0.46% |
41.10 12:02 |
39.58 09:03 |
48.66 29.01.26 |
36.48 02.01.26 |
48'362 |
|
Entain Rg 06.02.2026 / 14:21:21 |
6.020 | -1.04% |
6.104 09:03 |
5.952 09:40 |
7.870 02.01.26 |
5.856 03.02.26 |
235'376 |
|
Experian Rg 06.02.2026 / 14:21:35 |
25.42 | -2.74% |
25.93 09:13 |
25.38 12:14 |
35.10 09.01.26 |
24.62 03.02.26 |
614'301 |
|
Flutter Entmt Rg 06.02.2026 / 14:19:12 |
110.75 | -0.85% |
110.80 14:19 |
107.48 09:20 |
167.50 06.01.26 |
107.475 06.02.26 |
8'969 |
|
Fresnillo Rg 06.02.2026 / 14:20:41 |
36.42 | 3.00% |
36.60 10:35 |
34.84 09:00 |
44.72 26.01.26 |
33.4 07.01.26 |
109'466 |
|
Games Workshop G Rg 06.02.2026 / 14:19:38 |
167.80 | -0.42% |
168.60 09:00 |
166.90 09:43 |
193.15 16.01.26 |
165.4 04.02.26 |
2'660 |
|
Glencore Rg 06.02.2026 / 14:21:54 |
4.843 | 2.41% |
4.863 12:57 |
4.657 09:00 |
5.337 29.01.26 |
4.083 08.01.26 |
12'267'209 |
|
GSK Rg 06.02.2026 / 14:21:31 |
21.81 | 0.02% |
21.88 09:09 |
21.52 09:48 |
21.96 05.02.26 |
17.74 20.01.26 |
696'554 |
|
Haleon Rg 06.02.2026 / 14:21:17 |
3.985 | -0.42% |
3.985 14:14 |
3.943 09:37 |
4.018 05.02.26 |
3.536 20.01.26 |
641'057 |
|
Halma Rg 06.02.2026 / 14:21:37 |
35.19 | 0.34% |
35.30 10:57 |
34.68 09:48 |
37.42 22.01.26 |
34.68 06.02.26 |
82'599 |
|
Hikma Pharm Rg 06.02.2026 / 14:19:27 |
15.240 | -2.31% |
15.690 09:21 |
15.110 11:28 |
16.910 04.02.26 |
14.95 05.01.26 |
119'804 |
|
Hiscox Rg 06.02.2026 / 14:10:17 |
15.140 | 0.93% |
15.180 12:04 |
15.060 09:00 |
15.555 04.02.26 |
13.64 07.01.26 |
29'031 |
|
Howden Join Grp Rg 06.02.2026 / 14:21:52 |
8.508 | -0.26% |
8.540 11:44 |
8.420 09:36 |
8.825 04.02.26 |
8.17 05.01.26 |
134'392 |
|
HSBC Hldg Rg 06.02.2026 / 14:21:20 |
12.888 | 0.83% |
12.904 13:17 |
12.754 09:08 |
13.204 04.02.26 |
11.808 02.01.26 |
1'277'225 |
|
ICG Rg 06.02.2026 / 14:21:12 |
16.860 | 0.63% |
16.880 13:13 |
16.565 09:24 |
21.48 07.01.26 |
16.07 04.02.26 |
76'522 |
|
IG Group Hdgs Rg 06.02.2026 / 14:21:23 |
13.590 | 0.67% |
13.595 14:07 |
13.340 09:03 |
13.860 03.02.26 |
12.99 05.01.26 |
51'435 |
|
IMI Rg 06.02.2026 / 14:20:39 |
28.12 | 0.61% |
28.12 13:41 |
27.62 09:41 |
28.90 03.02.26 |
24.71 02.01.26 |
41'568 |
|
Imperial Brands Rg 06.02.2026 / 14:21:33 |
33.00 | 0.18% |
33.20 12:05 |
32.67 09:01 |
33.20 06.02.26 |
29.77 14.01.26 |
181'283 |
|
Informa Rg 06.02.2026 / 14:21:16 |
8.356 | -0.10% |
8.376 12:51 |
8.246 09:35 |
9.426 22.01.26 |
8.158 04.02.26 |
235'356 |