×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 08.11.2024 - 13:23:27
- 810.10
- -0.86%
- -7.03
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 08.11.2024 / 13:07:51 |
35.73 | -1.49% | -0.54 | 35.69 | 35.72 | 17'188 | |
|
DCC Rg 08.11.2024 / 13:04:09 |
48.44 | -1.42% | -0.70 | 48.42 | 48.46 | 12'638 | |
|
Diageo Rg 08.11.2024 / 13:08:14 |
23.17 | -0.88% | -0.21 | 23.17 | 23.17 | 409'403 | |
|
DS Smith Rg 08.11.2024 / 12:51:53 |
5.640 | -0.97% | -0.06 | 5.635 | 5.645 | 57'231 | |
|
Endeavour Mng Rg 08.11.2024 / 13:04:40 |
16.160 | 0.56% | 0.09 | 16.130 | 16.160 | 21'524 | |
|
Entain Rg 08.11.2024 / 13:07:37 |
7.273 | -1.34% | -0.10 | 7.268 | 7.276 | 783'272 | |
|
Experian Rg 08.11.2024 / 13:08:09 |
38.53 | -0.36% | -0.14 | 38.52 | 38.53 | 131'206 | |
|
Flutter Entmt Rg 08.11.2024 / 13:07:58 |
180.10 | -1.53% | -2.80 | 180.00 | 180.10 | 16'113 | |
|
Fresnillo Rg 08.11.2024 / 13:03:16 |
7.055 | -0.49% | -0.04 | 7.045 | 7.055 | 39'107 | |
|
Glencore Rg 08.11.2024 / 13:08:25 |
3.990 | -4.43% | -0.18 | 3.990 | 3.990 | 5'144'478 | |
|
GSK Rg 08.11.2024 / 13:08:13 |
13.720 | -0.78% | -0.11 | 13.715 | 13.725 | 834'428 | |
|
Haleon Rg 08.11.2024 / 13:06:48 |
3.626 | 0.26% | 0.01 | 3.625 | 3.626 | 1'687'892 | |
|
Halma Rg 08.11.2024 / 13:08:11 |
25.49 | -1.16% | -0.30 | 25.48 | 25.51 | 44'128 | |
|
Harbour Ener Rg 08.11.2024 / 13:07:23 |
2.575 | -0.39% | -0.01 | 2.575 | 2.577 | 53'566 | |
|
Hargreaves Lans Rg 08.11.2024 / 13:01:41 |
10.903 | 0.05% | 0.01 | 10.900 | 10.905 | 48'859 | |
|
Hikma Pharm Rg 08.11.2024 / 13:04:10 |
18.190 | 1.39% | 0.25 | 18.180 | 18.210 | 90'995 | |
|
Hiscox Rg 08.11.2024 / 13:06:20 |
10.190 | -0.34% | -0.04 | 10.180 | 10.200 | 98'204 | |
|
Howden Join Grp Rg 08.11.2024 / 13:08:17 |
8.270 | -0.60% | -0.05 | 8.260 | 8.270 | 128'094 | |
|
HSBC Hldg Rg 08.11.2024 / 13:08:14 |
6.971 | -2.55% | -0.18 | 6.970 | 6.972 | 2'497'339 | |
|
ICG Rg 08.11.2024 / 13:03:35 |
21.80 | -0.73% | -0.16 | 21.78 | 21.82 | 28'521 | |
|
IMI Rg 08.11.2024 / 13:06:48 |
17.330 | -0.66% | -0.12 | 17.330 | 17.340 | 73'562 | |
|
Imperial Brands Rg 08.11.2024 / 13:07:15 |
23.53 | -1.16% | -0.28 | 23.52 | 23.53 | 156'199 | |
|
Informa Rg 08.11.2024 / 13:07:43 |
8.293 | -0.61% | -0.05 | 8.292 | 8.296 | 261'998 | |
|
Intercont Hotels Rg 08.11.2024 / 13:08:00 |
91.58 | 1.96% | 1.76 | 91.56 | 91.60 | 25'254 | |
|
Intertek Group Rg 08.11.2024 / 13:08:14 |
45.76 | 0.62% | 0.28 | 45.74 | 45.78 | 45'885 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Smurfit Kappa Rg 05.07.2024 / 17:30:00 |
36.42 | 17.03% | 18.55% | 0.00% | 0.00% | 0.00% | 28.33% | 0.00% |
|
RELX Rg 08.11.2024 / 13:06:31 |
36.79 | 17.01% | 58.49% | 1.43% | 2.71% | 4.07% | 24.59% | 54.65% |
|
LSE Group Rg 08.11.2024 / 13:06:39 |
107.20 | 15.99% | 50.26% | -0.35% | 5.93% | 7.76% | 25.56% | 50.98% |
|
Ashtead Group Rg 08.11.2024 / 13:08:24 |
62.46 | 15.29% | 33.74% | 6.66% | 8.91% | 19.63% | 26.72% | 0.96% |
|
Lloyds Banking G Rg 08.11.2024 / 13:08:06 |
0.5334 | 14.42% | 19.34% | -1.95% | -10.74% | -9.18% | 27.89% | 11.28% |
|
WPP Rg 08.11.2024 / 13:06:42 |
8.442 | 14.03% | 4.74% | 2.20% | 11.95% | 19.07% | 20.26% | -20.17% |
|
HSBC Hldg Rg 08.11.2024 / 13:08:14 |
6.971 | 12.74% | 38.26% | -1.82% | 3.59% | 6.09% | 16.46% | 63.47% |
|
Halma Rg 08.11.2024 / 13:08:11 |
25.49 | 12.52% | 29.50% | 2.37% | 2.16% | 0.28% | 32.07% | -13.80% |
|
Haleon Rg 08.11.2024 / 13:06:48 |
3.626 | 12.31% | 9.89% | -2.40% | -4.75% | -2.11% | 11.64% | 0.00% |
|
BT Group Rg 08.11.2024 / 13:05:37 |
1.381 | 10.89% | 21.25% | -1.46% | -3.90% | -5.07% | 13.62% | -14.78% |
|
Auto Trader Gr Rg 08.11.2024 / 13:08:00 |
7.790 | 8.17% | 50.64% | -7.83% | -10.13% | -6.01% | 14.26% | 28.03% |
|
Bunzl Rg 08.11.2024 / 13:06:58 |
34.64 | 7.94% | 24.98% | 0.90% | 0.12% | 7.21% | 18.75% | 26.45% |
|
Antofagasta Rg 08.11.2024 / 13:08:13 |
17.085 | 7.79% | 16.96% | -3.09% | -10.78% | -8.79% | 31.83% | 33.00% |
|
Informa Rg 08.11.2024 / 13:07:43 |
8.293 | 7.03% | 34.02% | 2.03% | 1.28% | 0.91% | 16.08% | 52.99% |
|
Intertek Group Rg 08.11.2024 / 13:08:14 |
45.76 | 6.85% | 12.62% | -3.05% | -9.43% | -3.01% | 20.39% | -10.33% |
|
Shell Rg 07.11.2024 / 15:29:44 |
31.79 | 5.38% | 18.37% | 3.03% | 2.72% | -4.79% | 3.19% | 58.48% |
|
Vodafone Group Rg 08.11.2024 / 13:07:34 |
0.7168 | 5.14% | -14.69% | -1.08% | -3.27% | -3.86% | -6.19% | -35.40% |
|
Aviva Rg 08.11.2024 / 13:08:07 |
4.549 | 5.09% | 2.47% | -0.59% | -5.66% | -9.13% | 12.63% | -14.28% |
|
UK 100 08.11.2024 / 13:23:28 |
810.09 | 4.87% | 9.36% | -1.24% | -2.06% | -2.47% | 10.30% | 12.87% |
|
IMI Rg 08.11.2024 / 13:06:48 |
17.330 | 3.29% | 34.71% | 3.74% | -3.88% | -2.37% | 13.71% | -2.10% |
|
Rightmove Rg 08.11.2024 / 13:07:59 |
5.956 | 2.98% | 15.62% | -0.48% | -5.51% | 11.74% | 23.80% | -15.29% |
|
Howden Join Grp Rg 08.11.2024 / 13:08:17 |
8.270 | 1.74% | 47.70% | -3.27% | -6.50% | -8.42% | 28.14% | -12.25% |
|
Severn Trent Rg 08.11.2024 / 13:07:56 |
26.30 | 1.69% | -1.34% | 1.70% | 3.75% | 2.90% | -0.08% | -5.46% |
|
Hikma Pharm Rg 08.11.2024 / 13:04:10 |
18.190 | 1.07% | 15.18% | -3.40% | -4.36% | -12.00% | 3.47% | -24.91% |
|
Natl Grid Rg 08.11.2024 / 13:07:56 |
9.800 | 0.90% | 6.84% | -0.55% | -1.94% | -0.49% | 8.27% | 12.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 08.11.2024 / 13:07:51 |
35.73 | -1.49% |
36.07 09:02 |
35.39 11:41 |
51.21 22.03.24 |
35.39 08.11.24 |
17'188 |
|
DCC Rg 08.11.2024 / 13:04:09 |
48.44 | -1.42% |
48.94 09:39 |
48.28 11:10 |
60.70 16.05.24 |
48.28 08.11.24 |
12'638 |
|
Diageo Rg 08.11.2024 / 13:08:14 |
23.17 | -0.88% |
23.42 09:00 |
23.14 12:31 |
30.55 28.02.24 |
22.75 30.07.24 |
409'403 |
|
DS Smith Rg 08.11.2024 / 12:51:53 |
5.640 | -0.97% |
5.710 09:04 |
5.620 12:00 |
5.965 07.11.24 |
2.7035 05.02.24 |
57'231 |
|
Endeavour Mng Rg 08.11.2024 / 13:04:40 |
16.160 | 0.56% |
16.370 09:38 |
16.050 12:01 |
19.440 22.10.24 |
12.31 28.02.24 |
21'524 |
|
Entain Rg 08.11.2024 / 13:07:37 |
7.273 | -1.34% |
7.316 10:01 |
7.202 09:01 |
10.330 12.02.24 |
4.985 05.08.24 |
783'272 |
|
Experian Rg 08.11.2024 / 13:08:09 |
38.53 | -0.36% |
39.04 09:04 |
38.31 11:51 |
39.78 01.10.24 |
30.03 04.01.24 |
131'206 |
|
Flutter Entmt Rg 08.11.2024 / 13:07:58 |
180.10 | -1.53% |
182.00 10:27 |
179.80 09:06 |
188.43 25.09.24 |
122.5 31.05.24 |
16'113 |
|
Fresnillo Rg 08.11.2024 / 13:03:16 |
7.055 | -0.49% |
7.140 09:39 |
7.000 11:55 |
7.815 24.10.24 |
4.352 20.03.24 |
39'107 |
|
Glencore Rg 08.11.2024 / 13:08:25 |
3.990 | -4.43% |
4.147 09:01 |
3.989 13:08 |
5.056 20.05.24 |
3.6065 11.09.24 |
5'144'478 |
|
GSK Rg 08.11.2024 / 13:08:13 |
13.720 | -0.78% |
13.985 09:00 |
13.670 12:26 |
18.200 15.05.24 |
13.67 08.11.24 |
834'428 |
|
Haleon Rg 08.11.2024 / 13:06:48 |
3.626 | 0.26% |
3.652 09:16 |
3.614 11:35 |
4.005 18.09.24 |
3.1045 25.01.24 |
1'687'892 |
|
Halma Rg 08.11.2024 / 13:08:11 |
25.49 | -1.16% |
25.98 09:39 |
25.45 12:38 |
27.49 28.06.24 |
21.06 05.01.24 |
44'128 |
|
Harbour Ener Rg 08.11.2024 / 13:07:23 |
2.575 | -0.39% |
2.624 09:43 |
2.571 12:53 |
3.332 03.06.24 |
2.431 26.02.24 |
53'566 |
|
Hargreaves Lans Rg 08.11.2024 / 13:01:41 |
10.903 | 0.05% |
10.905 10:27 |
10.890 12:06 |
11.690 20.06.24 |
6.879 19.03.24 |
48'859 |
|
Hikma Pharm Rg 08.11.2024 / 13:04:10 |
18.190 | 1.39% |
18.300 10:14 |
18.050 09:14 |
21.61 22.02.24 |
17.605 16.04.24 |
90'995 |
|
Hiscox Rg 08.11.2024 / 13:06:20 |
10.190 | -0.34% |
10.460 09:02 |
10.160 12:35 |
12.820 09.07.24 |
10.11 26.01.24 |
98'204 |
|
Howden Join Grp Rg 08.11.2024 / 13:08:17 |
8.270 | -0.60% |
8.425 09:04 |
8.245 12:38 |
9.828 17.09.24 |
7.538 17.01.24 |
128'094 |
|
HSBC Hldg Rg 08.11.2024 / 13:08:14 |
6.971 | -2.55% |
7.130 09:00 |
6.953 12:54 |
7.295 06.11.24 |
5.729 11.03.24 |
2'497'339 |
|
ICG Rg 08.11.2024 / 13:03:35 |
21.80 | -0.73% |
22.04 09:01 |
21.66 11:08 |
24.48 28.05.24 |
15.405 17.01.24 |
28'521 |
|
IMI Rg 08.11.2024 / 13:06:48 |
17.330 | -0.66% |
17.475 09:35 |
17.240 11:45 |
19.080 15.05.24 |
15.3 16.01.24 |
73'562 |
|
Imperial Brands Rg 08.11.2024 / 13:07:15 |
23.53 | -1.16% |
23.88 09:14 |
23.45 12:28 |
24.48 06.11.24 |
16.6175 05.03.24 |
156'199 |
|
Informa Rg 08.11.2024 / 13:07:43 |
8.293 | -0.61% |
8.358 09:35 |
8.228 11:08 |
8.836 24.07.24 |
7.194 17.01.24 |
261'998 |
|
Intercont Hotels Rg 08.11.2024 / 13:08:00 |
91.58 | 1.96% |
91.82 09:22 |
90.72 12:02 |
91.82 08.11.24 |
69.9 03.01.24 |
25'254 |
|
Intertek Group Rg 08.11.2024 / 13:08:14 |
45.76 | 0.62% |
45.94 09:51 |
45.46 11:45 |
52.33 27.09.24 |
41.48 08.01.24 |
45'885 |