×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 25.08.2025 - 17:45:01
- 935.22
- 0.00%
- 0.00
Börse:Cboe Europe UK Index Series
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Croda Intl Rg 22.08.2025 / 17:30:00 |
25.61 | 0.00% | 0.00 | 0 | |||
DCC Rg 22.08.2025 / 17:30:00 |
48.26 | 0.00% | 0.00 | 0 | |||
Diageo Rg 22.08.2025 / 17:30:00 |
21.28 | 0.00% | 0.00 | 0 | |||
Diploma Rg 22.08.2025 / 17:30:00 |
54.38 | 0.00% | 0.00 | 0 | |||
easyJet Rg 22.08.2025 / 17:30:00 |
5.129 | 0.00% | 0.00 | 0 | |||
Endeavour Mng Rg 22.08.2025 / 17:30:00 |
25.54 | 0.00% | 0.00 | 0 | |||
Entain Rg 22.08.2025 / 17:30:00 |
8.810 | 0.00% | 0.00 | 0 | |||
Experian Rg 22.08.2025 / 17:30:00 |
38.70 | 0.00% | 0.00 | 0 | |||
Flutter Entmt Rg 22.08.2025 / 17:30:00 |
221.60 | 0.00% | 0.00 | 0 | |||
Frasers Grp Rg 22.08.2025 / 17:30:00 |
6.950 | 0.00% | 0.00 | 0 | |||
Fresnillo Rg 22.08.2025 / 17:30:00 |
16.840 | 0.00% | 0.00 | 0 | |||
Games Workshop G Rg 22.08.2025 / 17:30:00 |
157.70 | 0.00% | 0.00 | 0 | |||
Glencore Rg 22.08.2025 / 17:30:00 |
2.936 | 0.00% | 0.00 | 0 | |||
GSK Rg 22.08.2025 / 17:30:00 |
14.810 | 0.00% | 0.00 | 0 | |||
Haleon Rg 22.08.2025 / 17:30:00 |
3.662 | 0.00% | 0.00 | 0 | |||
Halma Rg 22.08.2025 / 17:30:00 |
32.64 | 0.00% | 0.00 | 0 | |||
Hikma Pharm Rg 22.08.2025 / 17:30:00 |
18.360 | 0.00% | 0.00 | 0 | |||
Hiscox Rg 22.08.2025 / 17:30:00 |
13.410 | 0.00% | 0.00 | 0 | |||
Howden Join Grp Rg 22.08.2025 / 17:30:00 |
8.815 | 0.00% | 0.00 | 0 | |||
HSBC Hldg Rg 22.08.2025 / 17:30:00 |
9.692 | 0.00% | 0.00 | 0 | |||
ICG Rg 22.08.2025 / 17:30:00 |
22.11 | 0.00% | 0.00 | 0 | |||
IMI Rg 22.08.2025 / 17:30:00 |
23.27 | 0.00% | 0.00 | 0 | |||
Imperial Brands Rg 22.08.2025 / 17:30:00 |
31.31 | 0.00% | 0.00 | 0 | |||
Informa Rg 22.08.2025 / 17:30:00 |
8.923 | 0.00% | 0.00 | 0 | |||
Intercont Hotels Rg 22.08.2025 / 17:30:00 |
89.52 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Diploma Rg 22.08.2025 / 17:30:00 |
54.38 | 27.88% | 51.29% | 2.55% | 2.98% | 16.34% | 24.03% | 100.79% |
IMI Rg 22.08.2025 / 17:30:00 |
23.27 | 27.09% | 37.77% | 3.79% | 5.68% | 17.23% | 26.98% | 93.92% |
Burberry Group Rg 22.08.2025 / 17:30:00 |
12.238 | 25.80% | -13.88% | 10.60% | -9.99% | 18.09% | 71.59% | -31.54% |
Centrica Rg 22.08.2025 / 17:30:00 |
1.654 | 24.08% | 17.64% | -1.43% | 1.97% | 4.03% | 29.12% | 96.62% |
HSBC Hldg Rg 22.08.2025 / 17:30:00 |
9.692 | 23.91% | 52.75% | 3.02% | 1.13% | 10.92% | 47.72% | 80.22% |
Hiscox Rg 22.08.2025 / 17:30:00 |
13.410 | 23.82% | 26.99% | 2.05% | 2.37% | 5.84% | 12.31% | 47.43% |
Imperial Brands Rg 22.08.2025 / 17:30:00 |
31.31 | 22.74% | 73.03% | 2.79% | 8.23% | 11.74% | 45.97% | 63.24% |
Halma Rg 22.08.2025 / 17:30:00 |
32.64 | 20.98% | 42.41% | 1.56% | 0.55% | 12.40% | 26.51% | 46.37% |
Rightmove Rg 22.08.2025 / 17:30:00 |
7.702 | 19.75% | 33.30% | 1.10% | -0.95% | 3.30% | 37.44% | 23.67% |
Games Workshop G Rg 22.08.2025 / 17:30:00 |
157.70 | 18.22% | 59.62% | 0.64% | 1.02% | 2.94% | 50.48% | 108.87% |
Tesco Rg 22.08.2025 / 17:30:00 |
4.272 | 15.96% | 47.36% | 3.41% | -0.16% | 9.74% | 22.16% | 58.22% |
Reckitt Benck Gr Rg 22.08.2025 / 17:30:00 |
55.93 | 15.94% | 2.93% | 2.44% | 0.59% | 11.37% | 29.89% | -16.67% |
Weir Group Rg 22.08.2025 / 17:30:00 |
25.16 | 15.10% | 32.88% | 3.24% | -5.27% | 3.50% | 29.62% | 66.57% |
AstraZeneca Rg 22.08.2025 / 17:30:00 |
119.78 | 14.58% | 13.17% | 3.28% | 11.05% | 12.61% | -8.45% | 4.90% |
UK 100 25.08.2025 / 17:45:01 |
935.22 | 14.18% | 21.07% | 1.97% | 3.15% | 7.15% | 12.25% | 24.32% |
Frasers Grp Rg 22.08.2025 / 17:30:00 |
6.950 | 13.93% | -23.84% | 1.83% | 1.57% | -5.67% | -20.21% | -18.71% |
Kingfisher Rg 22.08.2025 / 17:30:00 |
2.811 | 13.48% | 15.20% | 4.27% | 1.19% | 1.74% | -2.29% | 18.61% |
Associat Brit Fo Rg 22.08.2025 / 17:30:00 |
23.20 | 13.06% | -1.82% | 1.84% | 3.94% | 11.32% | -7.79% | 47.49% |
CRH PLC Rg 22.08.2025 / 17:30:00 |
83.68 | 13.02% | 55.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Experian Rg 22.08.2025 / 17:30:00 |
38.70 | 12.40% | 20.86% | 1.94% | -4.47% | 5.31% | 6.09% | 37.04% |
Legal & General Rg 22.08.2025 / 17:30:00 |
2.572 | 12.02% | 2.14% | -2.02% | 0.43% | 3.42% | 13.86% | -2.17% |
Informa Rg 22.08.2025 / 17:30:00 |
8.923 | 12.01% | 14.46% | 1.51% | 3.44% | 13.58% | 7.77% | 56.87% |
Sainsbury Rg 22.08.2025 / 17:30:00 |
3.050 | 11.23% | 1.53% | 3.25% | -0.07% | 6.72% | 6.42% | 40.10% |
United Utilities Rg 22.08.2025 / 17:30:00 |
11.680 | 11.19% | 10.03% | 2.77% | 4.71% | -0.04% | 16.87% | 2.46% |
Howden Join Grp Rg 22.08.2025 / 17:30:00 |
8.815 | 11.02% | 7.79% | 2.03% | -4.03% | 2.44% | -6.32% | 44.37% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Croda Intl Rg 22.08.2025 / 17:30:00 |
25.61 | 0.00% |
34.26 30.01.25 |
24.27 12.08.25 |
290'206 | ||
DCC Rg 22.08.2025 / 17:30:00 |
48.26 | 0.00% |
56.20 31.01.25 |
44.54 23.05.25 |
14'509 | ||
Diageo Rg 22.08.2025 / 17:30:00 |
21.28 | 0.00% |
25.68 09.01.25 |
17.97 04.08.25 |
454'672 | ||
Diploma Rg 22.08.2025 / 17:30:00 |
54.38 | 0.00% |
55.50 17.07.25 |
35.36 07.04.25 |
27'656 | ||
easyJet Rg 22.08.2025 / 17:30:00 |
5.129 | 0.00% |
5.906 11.06.25 |
4.022 07.04.25 |
347'820 | ||
Endeavour Mng Rg 22.08.2025 / 17:30:00 |
25.54 | 0.00% |
25.68 22.08.25 |
14.32 02.01.25 |
89'112 | ||
Entain Rg 22.08.2025 / 17:30:00 |
8.810 | 0.00% |
10.305 31.07.25 |
4.643 07.04.25 |
246'639 | ||
Experian Rg 22.08.2025 / 17:30:00 |
38.70 | 0.00% |
41.01 18.07.25 |
30.49 07.04.25 |
422'619 | ||
Flutter Entmt Rg 22.08.2025 / 17:30:00 |
221.60 | 0.00% |
236.90 14.02.25 |
147 07.04.25 |
13'531 | ||
Frasers Grp Rg 22.08.2025 / 17:30:00 |
6.950 | 0.00% |
7.520 30.05.25 |
5.3475 07.04.25 |
17'670 | ||
Fresnillo Rg 22.08.2025 / 17:30:00 |
16.840 | 0.00% |
17.690 13.08.25 |
6.285 02.01.25 |
338'681 | ||
Games Workshop G Rg 22.08.2025 / 17:30:00 |
157.70 | 0.00% |
167.30 16.06.25 |
122.6 07.04.25 |
9'884 | ||
Glencore Rg 22.08.2025 / 17:30:00 |
2.936 | 0.00% |
3.907 20.01.25 |
2.101 07.04.25 |
8'933'622 | ||
GSK Rg 22.08.2025 / 17:30:00 |
14.810 | 0.00% |
15.605 10.03.25 |
12.425 09.04.25 |
768'404 | ||
Haleon Rg 22.08.2025 / 17:30:00 |
3.662 | 0.00% |
4.194 30.05.25 |
3.461 31.07.25 |
1'672'158 | ||
Halma Rg 22.08.2025 / 17:30:00 |
32.64 | 0.00% |
33.46 07.08.25 |
23.16 07.04.25 |
51'507 | ||
Hikma Pharm Rg 22.08.2025 / 17:30:00 |
18.360 | 0.00% |
23.62 13.02.25 |
16.95 07.08.25 |
75'822 | ||
Hiscox Rg 22.08.2025 / 17:30:00 |
13.410 | 0.00% |
14.400 06.08.25 |
10.22 14.01.25 |
108'365 | ||
Howden Join Grp Rg 22.08.2025 / 17:30:00 |
8.815 | 0.00% |
9.400 24.07.25 |
6.49 07.04.25 |
183'074 | ||
HSBC Hldg Rg 22.08.2025 / 17:30:00 |
9.692 | 0.00% |
9.757 29.07.25 |
6.988 09.04.25 |
2'688'553 | ||
ICG Rg 22.08.2025 / 17:30:00 |
22.11 | 0.00% |
24.68 18.02.25 |
15.4 09.04.25 |
26'100 | ||
IMI Rg 22.08.2025 / 17:30:00 |
23.27 | 0.00% |
23.31 22.08.25 |
15.58 07.04.25 |
36'263 | ||
Imperial Brands Rg 22.08.2025 / 17:30:00 |
31.31 | 0.00% |
31.80 07.05.25 |
25.22 15.01.25 |
259'067 | ||
Informa Rg 22.08.2025 / 17:30:00 |
8.923 | 0.00% |
9.118 13.02.25 |
6.344 09.04.25 |
347'584 | ||
Intercont Hotels Rg 22.08.2025 / 17:30:00 |
89.52 | 0.00% |
109.75 10.02.25 |
72.52 07.04.25 |
125'811 |