×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 22.10.2025 - 16:20:48
  • 954.03
  • 1.22%
  • 11.54
Börse:Cboe Europe UK Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Croda Intl Rg
22.10.2025 / 16:05:05
29.34 1.73% 0.50 29.33 29.36 43'611
DCC Rg
22.10.2025 / 16:05:08
49.00 3.24% 1.54 48.96 49.00 57'094
Diageo Rg
22.10.2025 / 16:05:43
18.345 -0.33% -0.06 18.345 18.350 421'559
Diploma Rg
22.10.2025 / 16:05:34
54.85 1.67% 0.90 54.80 54.85 44'537
easyJet Rg
22.10.2025 / 16:05:12
4.948 2.91% 0.14 4.943 4.949 236'393
Endeavour Mng Rg
22.10.2025 / 16:05:38
31.24 2.09% 0.64 31.20 31.26 202'667
Entain Rg
22.10.2025 / 16:05:34
8.203 3.94% 0.31 8.200 8.206 276'119
Experian Rg
22.10.2025 / 16:05:41
35.60 0.96% 0.34 35.59 35.62 166'555
Flutter Entmt Rg
22.10.2025 / 16:05:19
188.90 0.89% 1.68 188.85 189.05 37'642
Fresnillo Rg
22.10.2025 / 16:05:23
21.66 4.13% 0.86 21.64 21.66 288'505
Games Workshop G Rg
22.10.2025 / 16:03:03
152.90 2.96% 4.40 152.80 153.00 5'690
Glencore Rg
22.10.2025 / 16:05:43
3.429 -0.22% -0.01 3.429 3.430 3'864'928
GSK Rg
22.10.2025 / 16:05:43
16.490 0.18% 0.03 16.485 16.495 538'859
Haleon Rg
22.10.2025 / 16:05:41
3.521 0.43% 0.02 3.521 3.522 1'996'118
Halma Rg
22.10.2025 / 16:05:28
35.05 1.24% 0.43 35.04 35.08 88'764
Hikma Pharm Rg
22.10.2025 / 16:04:18
17.800 -0.34% -0.06 17.780 17.800 91'667
Hiscox Rg
22.10.2025 / 16:05:20
13.700 0.74% 0.10 13.690 13.710 148'100
Howden Join Grp Rg
22.10.2025 / 16:03:38
8.555 5.36% 0.44 8.550 8.560 576'280
HSBC Hldg Rg
22.10.2025 / 16:05:45
9.926 0.52% 0.05 9.925 9.926 1'983'086
ICG Rg
22.10.2025 / 16:05:34
19.720 0.66% 0.13 19.700 19.730 124'911
IG Group Hdgs Rg
22.10.2025 / 16:04:55
10.940 1.96% 0.21 10.930 10.950 91'005
IMI Rg
22.10.2025 / 16:04:37
23.30 1.04% 0.24 23.28 23.32 44'026
Imperial Brands Rg
22.10.2025 / 16:05:39
29.73 0.81% 0.24 29.72 29.74 257'548
Informa Rg
22.10.2025 / 16:05:35
9.462 0.80% 0.08 9.458 9.462 156'619
Intercont Hotels Rg
22.10.2025 / 16:05:34
92.26 2.35% 2.12 92.00 92.48 101'752
CRH PLC Rg
89.32
1.41%
Croda Intl Rg
29.34
1.73%
DCC Rg
49.00
3.24%
Diageo Rg
18.345
-0.33%
Diploma Rg
54.85
1.67%
easyJet Rg
4.948
2.91%
Endeavour Mng Rg
31.24
2.09%
Entain Rg
8.203
3.94%
Experian Rg
35.60
0.96%
Flutter Entmt Rg
188.90
0.89%
Fresnillo Rg
21.66
4.13%
Games Workshop G Rg
152.90
2.96%
Glencore Rg
3.429
-0.22%
GSK Rg
16.490
0.18%
Haleon Rg
3.521
0.43%
Halma Rg
35.05
1.24%
Hikma Pharm Rg
17.800
-0.34%
Hiscox Rg
13.700
0.74%
Howden Join Grp Rg
8.555
5.36%
HSBC Hldg Rg
9.926
0.52%
ICG Rg
19.720
0.66%
IG Group Hdgs Rg
10.940
1.96%
IMI Rg
23.30
1.04%
Imperial Brands Rg
29.73
0.81%
Informa Rg
9.462
0.80%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Burberry Group Rg
22.10.2025 / 16:05:17 		12.595 28.44% -12.07% 5.05% 12.86% -6.22% 77.39% -32.26%
Halma Rg
22.10.2025 / 16:05:28 		35.05 28.32% 51.05% 1.01% 4.94% 8.51% 41.96% 67.41%
Diploma Rg
22.10.2025 / 16:05:34 		54.85 26.88% 50.11% 3.34% 2.76% 2.91% 28.09% 133.35%
Vodafone Group Rg
22.10.2025 / 16:05:35 		0.8754 26.37% 26.12% 2.48% 3.67% 4.84% 19.75% -12.27%
HSBC Hldg Rg
22.10.2025 / 16:05:45 		9.926 26.25% 55.63% 0.26% -4.23% 7.58% 46.21% 106.46%
IMI Rg
22.10.2025 / 16:04:37 		23.30 25.94% 36.53% 1.70% 3.28% 4.95% 33.14% 93.46%
Hiscox Rg
22.10.2025 / 16:05:20 		13.700 25.58% 28.79% -0.87% 4.42% 7.03% 22.10% 56.94%
Admiral Group Rg
22.10.2025 / 16:05:05 		33.14 24.13% 21.55% -0.36% 3.72% -0.81% 26.34% 68.01%
Sainsbury Rg
22.10.2025 / 16:05:45 		3.427 23.05% 12.32% 1.78% 5.22% 13.18% 24.57% 81.20%
GSK Rg
22.10.2025 / 16:05:43 		16.490 22.42% 13.29% 1.34% 10.93% 12.68% 14.08% 18.11%
Reckitt Benck Gr Rg
22.10.2025 / 16:05:21 		58.94 21.72% 8.06% 2.54% 5.57% 4.32% 18.85% -1.14%
Kingfisher Rg
22.10.2025 / 16:05:22 		3.102 21.19% 23.03% 2.71% 5.92% 15.53% 0.09% 47.81%
Natl Grid Rg
22.10.2025 / 16:05:37 		11.445 20.38% 18.92% 3.32% 8.77% 8.53% 15.31% 40.22%
Tesco Rg
22.10.2025 / 16:05:31 		4.489 20.25% 52.81% 0.66% 3.31% 6.25% 26.77% 111.56%
AstraZeneca Rg
22.10.2025 / 16:05:48 		125.52 19.35% 17.89% -0.98% 11.91% 9.34% 5.98% 28.21%
CRH PLC Rg
22.10.2025 / 16:05:44 		89.32 18.96% 63.23% 0.00% 0.00% 0.00% 0.00% 0.00%
Informa Rg
22.10.2025 / 16:05:35 		9.462 17.84% 20.41% 2.12% 3.55% 8.77% 14.47% 70.42%
SSE Rg
22.10.2025 / 16:05:37 		19.148 17.16% 1.83% 4.06% 11.03% 3.39% 1.69% 30.52%
UK 100
22.10.2025 / 16:20:50 		954.01 16.47% 22.01% 1.08% 2.85% 4.58% 15.37% 35.36%
Imperial Brands Rg
22.10.2025 / 16:05:39 		29.73 15.60% 62.97% -1.91% -4.92% 2.13% 29.71% 43.71%
Entain Rg
22.10.2025 / 16:05:34 		8.203 15.35% -20.23% -0.13% -6.04% -18.86% 14.07% -32.75%
Melrose Ind Rg
22.10.2025 / 16:05:34 		6.354 14.96% 11.31% 2.55% 6.50% 24.69% 41.96% 101.95%
United Utilities Rg
22.10.2025 / 16:05:43 		12.200 13.66% 12.48% 2.13% 8.06% 8.83% 13.70% 34.64%
Tritax Big Box Rg
22.10.2025 / 16:02:56 		1.533 12.21% -11.89% 6.28% 7.24% 9.07% 1.73% 14.01%
Games Workshop G Rg
22.10.2025 / 16:03:03 		152.90 11.32% 50.30% 4.51% 3.94% -5.27% 26.78% 141.46%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Croda Intl Rg
22.10.2025 / 16:05:05 		29.34 1.73% 29.38
16:02 		28.38
09:12 		34.26
30.01.25 		24.27
12.08.25 		43'611
DCC Rg
22.10.2025 / 16:05:08 		49.00 3.24% 49.06
16:00 		47.54
09:17 		56.20
31.01.25 		44.54
23.05.25 		57'094
Diageo Rg
22.10.2025 / 16:05:43 		18.345 -0.33% 18.385
09:00 		18.115
11:13 		25.68
09.01.25 		17.365
26.09.25 		421'559
Diploma Rg
22.10.2025 / 16:05:34 		54.85 1.67% 54.95
15:16 		53.45
09:04 		55.75
15.09.25 		35.36
07.04.25 		44'537
easyJet Rg
22.10.2025 / 16:05:12 		4.948 2.91% 4.952
16:05 		4.822
09:01 		5.906
11.06.25 		4.022
07.04.25 		236'393
Endeavour Mng Rg
22.10.2025 / 16:05:38 		31.24 2.09% 32.38
09:00 		30.47
15:30 		35.62
16.10.25 		14.32
02.01.25 		202'667
Entain Rg
22.10.2025 / 16:05:34 		8.203 3.94% 8.206
16:04 		7.904
09:00 		10.305
31.07.25 		4.643
07.04.25 		276'119
Experian Rg
22.10.2025 / 16:05:41 		35.60 0.96% 35.61
16:03 		35.17
09:04 		41.01
18.07.25 		30.49
07.04.25 		166'555
Flutter Entmt Rg
22.10.2025 / 16:05:19 		188.90 0.89% 189.85
15:51 		183.78
13:13 		236.90
14.02.25 		147
07.04.25 		37'642
Fresnillo Rg
22.10.2025 / 16:05:23 		21.66 4.13% 23.16
09:06 		21.06
13:04 		26.48
16.10.25 		6.285
02.01.25 		288'505
Games Workshop G Rg
22.10.2025 / 16:03:03 		152.90 2.96% 152.90
15:56 		148.40
09:07 		167.30
16.06.25 		122.6
07.04.25 		5'690
Glencore Rg
22.10.2025 / 16:05:43 		3.429 -0.22% 3.496
09:00 		3.428
16:05 		3.907
20.01.25 		2.101
07.04.25 		3'864'928
GSK Rg
22.10.2025 / 16:05:43 		16.490 0.18% 16.515
14:34 		16.260
09:00 		16.840
02.10.25 		12.425
09.04.25 		538'859
Haleon Rg
22.10.2025 / 16:05:41 		3.521 0.43% 3.524
16:03 		3.473
09:28 		4.194
30.05.25 		3.253
26.09.25 		1'996'118
Halma Rg
22.10.2025 / 16:05:28 		35.05 1.24% 35.22
13:38 		34.54
09:18 		36.02
09.10.25 		23.16
07.04.25 		88'764
Hikma Pharm Rg
22.10.2025 / 16:04:18 		17.800 -0.34% 17.900
09:01 		17.650
12:52 		23.62
13.02.25 		15.83
26.09.25 		91'667
Hiscox Rg
22.10.2025 / 16:05:20 		13.700 0.74% 13.700
13:48 		13.430
09:26 		14.400
06.08.25 		10.22
14.01.25 		148'100
Howden Join Grp Rg
22.10.2025 / 16:03:38 		8.555 5.36% 8.603
15:42 		8.190
09:01 		9.400
24.07.25 		6.49
07.04.25 		576'280
HSBC Hldg Rg
22.10.2025 / 16:05:45 		9.926 0.52% 9.940
15:43 		9.869
09:03 		10.678
06.10.25 		6.988
09.04.25 		1'983'086
ICG Rg
22.10.2025 / 16:05:34 		19.720 0.66% 19.730
14:08 		19.350
10:48 		24.68
18.02.25 		15.4
09.04.25 		124'911
IG Group Hdgs Rg
22.10.2025 / 16:04:55 		10.940 1.96% 10.940
15:59 		10.750
11:10 		11.650
12.09.25 		8.6
07.04.25 		91'005
IMI Rg
22.10.2025 / 16:04:37 		23.30 1.04% 23.32
16:03 		22.96
10:01 		23.54
03.10.25 		15.58
07.04.25 		44'026
Imperial Brands Rg
22.10.2025 / 16:05:39 		29.73 0.81% 29.80
15:48 		29.48
09:15 		32.12
12.09.25 		25.22
15.01.25 		257'548
Informa Rg
22.10.2025 / 16:05:35 		9.462 0.80% 9.470
16:03 		9.318
09:16 		9.470
22.10.25 		6.344
09.04.25 		156'619
Intercont Hotels Rg
22.10.2025 / 16:05:34 		92.26 2.35% 92.49
15:37 		90.10
10:42 		109.75
10.02.25 		72.52
07.04.25 		101'752

Handel

Kurs 954.03
Vortag 942.49
+/-% 1.22%
+/- 11.542
Eröffnung 942.49
Tageshoch 954.36
Tagestief 942.49

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung GBP
ISIN DE000SLA1C83
Valor 31556856
Symbol BUK100P

Hoch / Tief

954.03
Intraday
942.49
09:00
954.36
16:18
954.03
YTD
751.90
07.04.25
955.91
08.10.25
954.03
1 Jahr
751.90
08.04.25
955.91
09.10.25

Performance

Intraday 1.22%
1 Monat 2.86%
3 Monate 4.58%
YTD 16.48%
1 Jahr 15.37%
3 Jahre 35.36%