×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 25.08.2026 - 18:40:01
- 30'006.19
- 0.65%
- 193.56
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Palo Alto Net Rg 25.08.2026 / 18:24:29 |
344.33 | -1.87% | -6.57 | 344.23 | 344.86 | 404'092 | |
|
Paychex Inc Rg 25.08.2026 / 18:24:55 |
125.13 | -0.70% | -0.88 | 125.09 | 125.14 | 124'011 | |
|
PayPal Holdings Rg 25.08.2026 / 18:24:49 |
62.20 | 0.84% | 0.52 | 62.19 | 62.20 | 801'861 | |
|
PepsiCo 25.08.2026 / 18:24:35 |
142.49 | -1.51% | -2.18 | 142.48 | 142.52 | 552'072 | |
|
Qualcomm Rg 25.08.2026 / 18:24:40 |
161.06 | 1.60% | 2.53 | 161.02 | 161.17 | 577'470 | |
|
Regeneron Pharma Rg 25.08.2026 / 18:24:12 |
834.66 | 0.74% | 6.16 | 834.43 | 835.23 | 87'374 | |
|
Roper Technologi Rg 25.08.2026 / 18:24:56 |
410.57 | -1.19% | -4.94 | 410.34 | 410.71 | 34'963 | |
|
Ross Stores Rg 25.08.2026 / 18:23:42 |
240.14 | -0.57% | -1.38 | 240.13 | 240.33 | 123'440 | |
|
Seagate Hldgs Rg 25.08.2026 / 18:24:35 |
819.47 | 3.12% | 24.82 | 819.07 | 819.97 | 232'172 | |
|
Starbucks Rg 25.08.2026 / 18:24:34 |
106.03 | -1.36% | -1.46 | 106.02 | 106.06 | 453'411 | |
|
Strategy Rg-A 25.08.2026 / 18:24:59 |
127.05 | 3.60% | 4.42 | 126.90 | 127.08 | 4'210'185 | |
|
Synopsys Rg 25.08.2026 / 18:23:14 |
403.94 | 2.39% | 9.43 | 403.50 | 404.28 | 160'964 | |
|
T-Mobile US Rg 25.08.2026 / 18:24:41 |
181.98 | -0.35% | -0.64 | 181.96 | 182.06 | 177'662 | |
|
Take-Two Interac Rg 25.08.2026 / 18:23:13 |
234.40 | 0.39% | 0.90 | 234.26 | 234.61 | 141'221 | |
|
Tesla Rg 25.08.2026 / 18:25:01 |
354.04 | 1.46% | 5.09 | 354.00 | 354.07 | 2'930'580 | |
|
Texas Instrument Rg 25.08.2026 / 18:24:36 |
259.50 | 0.22% | 0.56 | 259.48 | 259.61 | 352'601 | |
|
The Kraft Heinz Rg 25.08.2026 / 18:24:32 |
25.35 | -1.25% | -0.32 | 25.35 | 25.36 | 573'639 | |
|
Verisk Analytics Rg 25.08.2026 / 18:24:55 |
192.12 | 1.36% | 2.57 | 191.74 | 192.30 | 94'639 | |
|
Vertex Pharma Rg 25.08.2026 / 18:24:12 |
552.48 | 0.89% | 4.89 | 552.38 | 552.71 | 43'042 | |
|
Warnr Bros Rg-A 25.08.2026 / 18:24:55 |
28.96 | 0.89% | 0.26 | 28.95 | 28.96 | 1'207'244 | |
|
Western Digital Rg 25.08.2026 / 18:24:36 |
442.84 | 1.71% | 7.46 | 442.77 | 443.21 | 374'530 | |
|
Workday-A 25.08.2026 / 18:24:54 |
195.51 | -1.83% | -3.64 | 195.26 | 195.60 | 112'140 | |
|
Xcel Energy Rg 25.08.2026 / 18:24:01 |
77.20 | -0.17% | -0.13 | 77.21 | 77.23 | 229'331 | |
|
Zoom Com Rg-A 25.08.2026 / 18:24:52 |
102.56 | -2.17% | -2.27 | 102.54 | 102.60 | 419'260 | |
|
Zscaler Rg 25.08.2026 / 18:21:47 |
171.24 | -2.74% | -4.82 | 171.09 | 171.40 | 109'015 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Qualcomm Rg 25.08.2026 / 18:24:40 |
161.06 | -7.32% | 3.20% | 0.54% | -1.12% | -33.13% | 1.19% | 46.10% |
|
Take-Two Interac Rg 25.08.2026 / 18:23:13 |
234.40 | -8.80% | 26.85% | -3.30% | -5.34% | 5.41% | 1.55% | 67.19% |
|
GE Hltc Tech Rg 25.08.2026 / 18:24:36 |
74.02 | -9.55% | -5.10% | 1.91% | 15.46% | 19.41% | -0.09% | 8.42% |
|
T-Mobile US Rg 25.08.2026 / 18:24:41 |
181.98 | -10.06% | -17.27% | -0.42% | -0.22% | -3.63% | -27.56% | 36.98% |
|
Autodesk Inc Rg 25.08.2026 / 18:24:35 |
252.30 | -14.05% | -13.92% | 2.23% | 6.29% | 6.61% | -10.67% | 21.97% |
|
Netflix Rg 25.08.2026 / 18:25:03 |
82.12 | -14.67% | -10.23% | 5.59% | 13.44% | -1.45% | -33.02% | 96.62% |
|
Copart Rg 25.08.2026 / 18:24:32 |
33.19 | -15.04% | -42.05% | 5.33% | 8.15% | 7.55% | -31.77% | -22.72% |
|
Verisk Analytics Rg 25.08.2026 / 18:24:55 |
192.12 | -15.26% | -31.18% | 7.41% | -9.49% | 7.27% | -28.40% | -19.23% |
|
Meta Platforms Rg-A 25.08.2026 / 18:25:01 |
565.83 | -15.31% | -4.52% | 4.08% | -4.65% | -5.32% | -24.97% | 94.95% |
|
Synopsys Rg 25.08.2026 / 18:23:14 |
403.94 | -16.01% | -18.72% | -0.12% | 5.24% | -20.54% | -32.22% | -9.49% |
|
IDEXX Labs Rg 25.08.2026 / 18:21:25 |
552.17 | -17.30% | 35.33% | -0.21% | -3.05% | 0.25% | -13.95% | 15.12% |
|
Strategy Rg-A 25.08.2026 / 18:24:59 |
127.05 | -19.30% | -57.66% | 37.32% | 32.12% | -6.64% | -63.84% | 264.36% |
|
Adobe Rg 25.08.2026 / 18:24:51 |
273.86 | -21.06% | -37.87% | 4.07% | 9.90% | 4.48% | -22.84% | -46.09% |
|
Zscaler Rg 25.08.2026 / 18:21:47 |
171.24 | -21.72% | -2.41% | -7.79% | 12.93% | 18.79% | -36.03% | 25.99% |
|
Tesla Rg 25.08.2026 / 18:25:01 |
354.04 | -22.41% | -13.59% | 5.10% | 15.16% | -16.45% | 0.67% | 51.69% |
|
Cnstlltn Ener Co Rg 25.08.2026 / 18:21:00 |
276.27 | -22.60% | 22.23% | 3.54% | 6.33% | 1.33% | -12.73% | 155.73% |
|
Cognizant Tech So-A 25.08.2026 / 18:24:59 |
63.05 | -25.06% | -19.12% | 9.12% | 25.32% | 14.35% | -12.04% | -11.18% |
|
Charter Comm Rg-A 25.08.2026 / 18:24:13 |
154.97 | -28.00% | -56.15% | 4.46% | 10.72% | 10.48% | -41.89% | -63.52% |
|
Insmed Rg 25.08.2026 / 18:24:58 |
125.27 | -28.76% | 79.58% | -2.48% | 20.30% | 20.77% | -5.22% | 465.34% |
|
Intuitive Surgic Rg 25.08.2026 / 18:24:57 |
372.23 | -34.04% | -28.43% | -4.84% | 2.88% | -7.47% | -21.51% | 30.78% |
|
Alnylam Pharma Rg 25.08.2026 / 18:24:25 |
239.84 | -40.65% | 0.30% | 4.91% | -16.84% | -16.18% | -46.84% | 26.36% |
|
Lululemon Athl Rg 25.08.2026 / 18:24:04 |
117.74 | -40.92% | -67.89% | -1.07% | -2.14% | -6.90% | -41.87% | -65.92% |
|
Intuit Rg 25.08.2026 / 18:24:59 |
359.31 | -44.16% | -41.14% | 2.54% | 14.80% | 11.54% | -45.52% | -25.79% |
|
CoStar Group Rg 25.08.2026 / 18:24:55 |
32.74 | -51.16% | -54.13% | 4.33% | 7.95% | -2.73% | -63.37% | -58.72% |
|
AppLovin Rg-A 25.08.2026 / 18:24:47 |
305.91 | -55.69% | -7.79% | -0.44% | -26.86% | -49.49% | -34.82% | 659.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Palo Alto Net Rg 25.08.2026 / 18:24:29 |
344.33 | -1.87% |
353.77 15:30 |
343.60 16:08 |
398.87 13.08.26 |
139.6 24.02.26 |
404'092 |
|
Paychex Inc Rg 25.08.2026 / 18:24:55 |
125.13 | -0.70% |
126.00 15:46 |
124.11 15:30 |
127.09 24.08.26 |
85.45 10.04.26 |
124'011 |
|
PayPal Holdings Rg 25.08.2026 / 18:24:49 |
62.20 | 0.84% |
62.37 17:44 |
61.07 15:32 |
62.73 20.08.26 |
38.465 12.02.26 |
801'861 |
|
PepsiCo 25.08.2026 / 18:24:35 |
142.49 | -1.51% |
143.87 15:31 |
142.35 18:05 |
171.48 12.02.26 |
133.73 23.07.26 |
552'072 |
|
Qualcomm Rg 25.08.2026 / 18:24:40 |
161.06 | 1.60% |
161.70 15:34 |
159.08 16:30 |
259.88 29.05.26 |
122 07.04.26 |
577'470 |
|
Regeneron Pharma Rg 25.08.2026 / 18:24:12 |
834.66 | 0.74% |
839.94 17:31 |
826.17 15:35 |
846.58 21.08.26 |
591.52 02.06.26 |
87'374 |
|
Roper Technologi Rg 25.08.2026 / 18:24:56 |
410.57 | -1.19% |
415.16 15:46 |
409.12 16:52 |
444.73 02.01.26 |
305.96 13.05.26 |
34'963 |
|
Ross Stores Rg 25.08.2026 / 18:23:42 |
240.14 | -0.57% |
241.50 15:30 |
236.99 16:45 |
256.85 03.08.26 |
179.03 02.01.26 |
123'440 |
|
Seagate Hldgs Rg 25.08.2026 / 18:24:35 |
819.47 | 3.12% |
825.93 17:33 |
800.12 15:39 |
1'144.50 18.06.26 |
278.01 05.01.26 |
232'172 |
|
Starbucks Rg 25.08.2026 / 18:24:34 |
106.03 | -1.36% |
107.11 16:23 |
105.40 15:31 |
110.51 13.08.26 |
83.02 02.01.26 |
453'411 |
|
Strategy Rg-A 25.08.2026 / 18:24:59 |
127.05 | 3.60% |
128.38 18:04 |
118.50 15:30 |
197.00 11.05.26 |
81.81 26.06.26 |
4'210'185 |
|
Synopsys Rg 25.08.2026 / 18:23:14 |
403.94 | 2.39% |
408.40 17:42 |
395.51 16:05 |
539.37 26.05.26 |
366 17.07.26 |
160'964 |
|
T-Mobile US Rg 25.08.2026 / 18:24:41 |
181.98 | -0.35% |
182.57 15:36 |
180.98 15:43 |
224.70 24.02.26 |
165.75 30.06.26 |
177'662 |
|
Take-Two Interac Rg 25.08.2026 / 18:23:13 |
234.40 | 0.39% |
237.49 15:48 |
233.50 15:30 |
265.65 07.07.26 |
187.66 27.03.26 |
141'221 |
|
Tesla Rg 25.08.2026 / 18:25:01 |
354.04 | 1.46% |
354.87 17:30 |
349.23 15:34 |
458.33 02.01.26 |
297.39 29.07.26 |
2'930'580 |
|
Texas Instrument Rg 25.08.2026 / 18:24:36 |
259.50 | 0.22% |
262.78 15:30 |
257.00 16:30 |
334.00 22.06.26 |
174.91 02.01.26 |
352'601 |
|
The Kraft Heinz Rg 25.08.2026 / 18:24:32 |
25.35 | -1.25% |
25.60 15:30 |
25.23 15:46 |
28.09 29.07.26 |
21.035 24.03.26 |
573'639 |
|
Verisk Analytics Rg 25.08.2026 / 18:24:55 |
192.12 | 1.36% |
195.94 15:47 |
187.53 15:30 |
226.36 15.01.26 |
155.94 14.05.26 |
94'639 |
|
Vertex Pharma Rg 25.08.2026 / 18:24:12 |
552.48 | 0.89% |
555.05 17:28 |
545.53 15:30 |
555.31 21.08.26 |
412.52 05.05.26 |
43'042 |
|
Warnr Bros Rg-A 25.08.2026 / 18:24:55 |
28.96 | 0.89% |
28.98 18:22 |
28.76 17:01 |
29.50 13.01.26 |
25.25 27.07.26 |
1'207'244 |
|
Western Digital Rg 25.08.2026 / 18:24:36 |
442.84 | 1.71% |
451.79 15:31 |
430.89 16:30 |
799.79 18.06.26 |
176.85 02.01.26 |
374'530 |
|
Workday-A 25.08.2026 / 18:24:54 |
195.51 | -1.83% |
198.14 15:42 |
194.31 17:27 |
227.47 13.08.26 |
110.39 09.04.26 |
112'140 |
|
Xcel Energy Rg 25.08.2026 / 18:24:01 |
77.20 | -0.17% |
77.61 17:38 |
77.00 15:40 |
84.23 26.02.26 |
72.75 05.01.26 |
229'331 |
|
Zoom Com Rg-A 25.08.2026 / 18:24:52 |
102.56 | -2.17% |
104.90 15:45 |
102.21 18:15 |
114.66 01.06.26 |
70.86 03.03.26 |
419'260 |
|
Zscaler Rg 25.08.2026 / 18:21:47 |
171.24 | -2.74% |
176.81 15:45 |
171.06 18:14 |
231.46 07.01.26 |
114.625 10.04.26 |
109'015 |