×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 15.09.2025 - 20:43:13
- 25'098.20
- 0.70%
- 173.68
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Paccar Rg 15.09.2025 / 20:27:25 |
102.55 | 0.04% | 0.04 | 102.53 | 102.57 | 406'448 | |
|
Palantir Tchnl-A Rg 15.09.2025 / 20:28:15 |
170.06 | -0.80% | -1.37 | 170.05 | 170.06 | 5'595'920 | |
|
Palo Alto Net Rg 15.09.2025 / 20:28:01 |
199.19 | 1.48% | 2.90 | 199.15 | 199.24 | 861'791 | |
|
Paychex Inc Rg 15.09.2025 / 20:27:44 |
132.47 | -1.95% | -2.64 | 132.39 | 132.48 | 213'367 | |
|
PayPal Holdings Rg 15.09.2025 / 20:28:03 |
67.01 | 0.17% | 0.12 | 67.00 | 67.01 | 1'158'613 | |
|
PepsiCo 15.09.2025 / 20:28:15 |
141.50 | -1.41% | -2.03 | 141.45 | 141.50 | 683'068 | |
|
Qualcomm Rg 15.09.2025 / 20:28:15 |
160.68 | -0.71% | -1.15 | 160.67 | 160.72 | 860'343 | |
|
Regeneron Pharma Rg 15.09.2025 / 20:28:08 |
572.10 | 2.16% | 12.10 | 571.75 | 572.58 | 124'974 | |
|
Roper Technologi Rg 15.09.2025 / 20:21:44 |
507.28 | -1.02% | -5.25 | 507.37 | 508.54 | 60'126 | |
|
Ross Stores Rg 15.09.2025 / 20:28:11 |
146.91 | -0.67% | -0.99 | 146.91 | 146.95 | 190'123 | |
|
SBA Cmmns REIT-A Rg 15.09.2025 / 20:28:14 |
197.22 | -1.38% | -2.75 | 197.22 | 197.36 | 145'781 | |
|
Starbucks Rg 15.09.2025 / 20:28:12 |
82.98 | 1.32% | 1.08 | 82.99 | 83.00 | 1'464'555 | |
|
Strategy Rg-A 15.09.2025 / 20:28:14 |
323.88 | -2.28% | -7.56 | 323.70 | 323.95 | 1'478'354 | |
|
Synopsys Rg 15.09.2025 / 20:27:50 |
417.57 | -1.85% | -7.88 | 417.55 | 417.98 | 774'392 | |
|
T-Mobile US Rg 15.09.2025 / 20:27:05 |
239.68 | -0.85% | -2.05 | 239.61 | 239.75 | 386'046 | |
|
Take-Two Interac Rg 15.09.2025 / 20:19:30 |
247.70 | 0.58% | 1.44 | 247.59 | 247.89 | 140'487 | |
|
Tesla Rg 15.09.2025 / 20:28:16 |
408.10 | 3.07% | 12.16 | 407.91 | 407.99 | 28'756'650 | |
|
Texas Instrument Rg 15.09.2025 / 20:27:23 |
177.47 | -2.81% | -5.14 | 177.41 | 177.46 | 1'800'022 | |
|
The Kraft Heinz Rg 15.09.2025 / 20:28:13 |
25.79 | -1.30% | -0.34 | 25.78 | 25.79 | 1'630'799 | |
|
The Trade Desk Rg-A 15.09.2025 / 20:28:09 |
45.64 | 1.09% | 0.49 | 45.64 | 45.65 | 2'643'932 | |
|
Verisk Analytics Rg 15.09.2025 / 20:28:14 |
257.50 | -1.79% | -4.70 | 257.43 | 257.82 | 159'451 | |
|
Vertex Pharmaceu Rg 15.09.2025 / 20:27:39 |
394.08 | -0.11% | -0.45 | 393.95 | 394.28 | 144'779 | |
|
Workday-A 15.09.2025 / 20:27:41 |
221.19 | -0.98% | -2.20 | 221.16 | 221.31 | 311'065 | |
|
Xcel Energy Rg 15.09.2025 / 20:28:13 |
73.00 | -0.48% | -0.35 | 72.99 | 73.01 | 330'710 | |
|
Zoom Com Rg-A 15.09.2025 / 20:28:04 |
84.55 | 0.68% | 0.57 | 84.53 | 84.57 | 333'777 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Apple Rg 15.09.2025 / 20:28:12 |
235.74 | -6.53% | 21.58% | -0.90% | 2.10% | 16.99% | 8.98% | 43.22% |
|
Airbnb Rg-A 15.09.2025 / 20:28:15 |
120.11 | -6.74% | -9.98% | -3.62% | -4.29% | -7.98% | 2.18% | -1.80% |
|
Cognizant Tech So-A 15.09.2025 / 20:28:00 |
67.96 | -10.05% | -8.42% | -4.54% | -3.05% | -11.42% | -12.73% | 4.30% |
|
Starbucks Rg 15.09.2025 / 20:28:12 |
82.98 | -10.25% | -14.70% | -1.41% | -10.33% | -10.14% | -13.84% | -8.05% |
|
Comcast-A 15.09.2025 / 20:28:10 |
32.68 | -11.91% | -24.61% | -3.90% | -2.26% | -5.54% | -16.98% | -7.37% |
|
Synopsys Rg 15.09.2025 / 20:27:50 |
417.57 | -12.34% | -17.37% | -31.44% | -33.22% | -11.34% | -16.25% | 25.29% |
|
Workday-A 15.09.2025 / 20:27:41 |
221.19 | -13.42% | -19.08% | -4.58% | -4.60% | -6.51% | -11.24% | 31.60% |
|
Intuitive Surgic Rg 15.09.2025 / 20:27:40 |
435.89 | -13.85% | 33.29% | -7.26% | -9.43% | -15.38% | -11.29% | 102.54% |
|
The Kraft Heinz Rg 15.09.2025 / 20:28:13 |
25.79 | -14.91% | -29.34% | -4.13% | -5.43% | -0.50% | -27.62% | -28.86% |
|
Keurig Dr Pepper Rg 15.09.2025 / 20:28:15 |
26.94 | -15.22% | -18.28% | -2.52% | -22.27% | -19.02% | -27.88% | -30.20% |
|
Fortinet Rg 15.09.2025 / 20:28:14 |
80.70 | -15.66% | 36.14% | 0.42% | -0.07% | -21.76% | 5.71% | 42.69% |
|
Copart Rg 15.09.2025 / 20:28:08 |
47.52 | -15.66% | -1.22% | -2.53% | 0.33% | -0.43% | -4.49% | 65.47% |
|
Equinix REIT Rg 15.09.2025 / 20:27:25 |
793.00 | -16.36% | -2.08% | 3.59% | 3.03% | -10.90% | -9.53% | 18.50% |
|
Diamondback Eng Rg 15.09.2025 / 20:28:03 |
135.13 | -16.45% | -11.74% | -1.57% | -3.15% | -4.26% | -22.70% | -0.36% |
|
Old Dominion Fre Rg 15.09.2025 / 20:27:59 |
145.21 | -17.86% | -28.51% | -3.90% | -3.49% | -10.01% | -24.34% | 4.99% |
|
Regeneron Pharma Rg 15.09.2025 / 20:28:08 |
572.10 | -21.38% | -36.24% | 2.45% | -0.32% | 11.76% | -50.39% | -21.21% |
|
Adobe Rg 15.09.2025 / 20:28:15 |
346.09 | -21.44% | -41.44% | -3.51% | -3.12% | -8.95% | -33.64% | -11.86% |
|
PayPal Holdings Rg 15.09.2025 / 20:28:03 |
67.01 | -21.63% | 8.92% | -2.04% | -3.63% | -6.95% | -5.72% | -31.50% |
|
Charter Comm Rg-A 15.09.2025 / 20:27:48 |
261.58 | -23.16% | -32.23% | -0.87% | -1.96% | -33.37% | -23.82% | -35.19% |
|
ON Semiconductor Rg 15.09.2025 / 20:28:09 |
47.79 | -23.46% | -42.22% | -2.23% | -5.42% | -10.12% | -32.09% | -32.88% |
|
GFS Rg 15.09.2025 / 20:27:22 |
32.26 | -26.19% | -47.74% | -2.03% | -4.36% | -15.22% | -17.68% | -47.51% |
|
Atlassian Rg-A 15.09.2025 / 20:27:41 |
174.08 | -28.15% | -26.48% | 0.80% | 2.90% | -9.68% | 5.41% | 0.00% |
|
Illumina Rg 15.09.2025 / 20:28:05 |
99.37 | -28.82% | -30.04% | 1.21% | -1.15% | 9.67% | -23.28% | -54.16% |
|
Marvell Tech Rg 15.09.2025 / 20:28:14 |
67.40 | -39.02% | 11.67% | 2.12% | -12.17% | -4.78% | -8.17% | 34.03% |
|
Lululemon Athl Rg 15.09.2025 / 20:27:44 |
160.81 | -58.20% | -68.73% | -4.34% | -21.02% | -28.71% | -39.39% | -54.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Paccar Rg 15.09.2025 / 20:27:25 |
102.55 | 0.04% |
102.85 19:50 |
101.20 15:43 |
115.40 10.03.25 |
84.73 29.04.25 |
406'448 |
|
Palantir Tchnl-A Rg 15.09.2025 / 20:28:15 |
170.06 | -0.80% |
171.06 15:51 |
167.42 16:39 |
189.45 13.08.25 |
63.42 13.01.25 |
5'595'920 |
|
Palo Alto Net Rg 15.09.2025 / 20:28:01 |
199.19 | 1.48% |
202.11 16:12 |
197.51 15:34 |
210.34 29.07.25 |
144.17 07.04.25 |
861'791 |
|
Paychex Inc Rg 15.09.2025 / 20:27:44 |
132.47 | -1.95% |
135.77 15:32 |
132.47 20:27 |
161.22 06.06.25 |
213'367 | |
|
PayPal Holdings Rg 15.09.2025 / 20:28:03 |
67.01 | 0.17% |
68.19 15:49 |
66.81 18:35 |
93.23 17.01.25 |
55.87 07.04.25 |
1'158'613 |
|
PepsiCo 15.09.2025 / 20:28:15 |
141.50 | -1.41% |
143.42 15:30 |
141.04 18:44 |
160.14 04.03.25 |
127.63 26.06.25 |
683'068 |
|
Qualcomm Rg 15.09.2025 / 20:28:15 |
160.68 | -0.71% |
162.68 15:58 |
160.36 17:31 |
177.00 05.02.25 |
120.88 07.04.25 |
860'343 |
|
Regeneron Pharma Rg 15.09.2025 / 20:28:08 |
572.10 | 2.16% |
572.90 19:27 |
558.54 15:30 |
748.00 10.03.25 |
477 05.06.25 |
124'974 |
|
Roper Technologi Rg 15.09.2025 / 20:21:44 |
507.28 | -1.02% |
513.97 15:51 |
507.05 20:21 |
595.00 05.03.25 |
499.47 13.01.25 |
60'126 |
|
Ross Stores Rg 15.09.2025 / 20:28:11 |
146.91 | -0.67% |
147.90 15:30 |
146.42 16:21 |
157.22 06.01.25 |
122.36 21.03.25 |
190'123 |
|
SBA Cmmns REIT-A Rg 15.09.2025 / 20:28:14 |
197.22 | -1.38% |
200.47 15:49 |
195.51 17:45 |
245.13 06.05.25 |
186.93 08.09.25 |
145'781 |
|
Starbucks Rg 15.09.2025 / 20:28:12 |
82.98 | 1.32% |
83.86 16:44 |
81.98 15:30 |
117.44 03.03.25 |
75.505 30.04.25 |
1'464'555 |
|
Strategy Rg-A 15.09.2025 / 20:28:14 |
323.88 | -2.28% |
331.23 15:30 |
320.50 17:19 |
457.22 16.07.25 |
231.6 11.03.25 |
1'478'354 |
|
Synopsys Rg 15.09.2025 / 20:27:50 |
417.57 | -1.85% |
433.60 15:35 |
417.50 19:35 |
651.45 30.07.25 |
365.74 07.04.25 |
774'392 |
|
T-Mobile US Rg 15.09.2025 / 20:27:05 |
239.68 | -0.85% |
244.19 15:58 |
239.02 20:11 |
276.49 03.03.25 |
208.39 06.01.25 |
386'046 |
|
Take-Two Interac Rg 15.09.2025 / 20:19:30 |
247.70 | 0.58% |
250.21 18:44 |
246.25 15:30 |
250.42 08.09.25 |
177.35 10.01.25 |
140'487 |
|
Tesla Rg 15.09.2025 / 20:28:16 |
408.10 | 3.07% |
425.67 15:34 |
407.74 20:28 |
439.74 17.01.25 |
214.25 07.04.25 |
28'756'650 |
|
Texas Instrument Rg 15.09.2025 / 20:27:23 |
177.47 | -2.81% |
179.18 16:45 |
174.05 15:30 |
221.69 11.07.25 |
139.96 11.04.25 |
1'800'022 |
|
The Kraft Heinz Rg 15.09.2025 / 20:28:13 |
25.79 | -1.30% |
26.37 15:31 |
25.72 17:52 |
33.34 10.03.25 |
25.44 27.06.25 |
1'630'799 |
|
The Trade Desk Rg-A 15.09.2025 / 20:28:09 |
45.64 | 1.09% |
46.27 16:07 |
45.20 15:30 |
127.59 06.01.25 |
42.985 07.04.25 |
2'643'932 |
|
Verisk Analytics Rg 15.09.2025 / 20:28:14 |
257.50 | -1.79% |
263.06 15:47 |
257.48 19:39 |
322.87 05.06.25 |
257.48 15.09.25 |
159'451 |
|
Vertex Pharmaceu Rg 15.09.2025 / 20:27:39 |
394.08 | -0.11% |
398.29 15:32 |
392.02 18:13 |
519.01 14.03.25 |
362.97 11.08.25 |
144'779 |
|
Workday-A 15.09.2025 / 20:27:41 |
221.19 | -0.98% |
224.77 15:37 |
220.47 18:34 |
283.67 06.02.25 |
205.6 07.04.25 |
311'065 |
|
Xcel Energy Rg 15.09.2025 / 20:28:13 |
73.00 | -0.48% |
73.19 17:15 |
72.53 15:43 |
74.46 05.08.25 |
62.59 10.01.25 |
330'710 |
|
Zoom Com Rg-A 15.09.2025 / 20:28:04 |
84.55 | 0.68% |
84.81 16:06 |
83.88 17:17 |
88.89 28.01.25 |
64.41 07.04.25 |
333'777 |