×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 17.11.2025 - 15:47:45
- 26'183.72
- 0.46%
- 120.41
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Paccar Rg 17.11.2025 / 15:32:21 |
95.25 | -0.36% | -0.34 | 95.26 | 95.70 | 19'797 | |
|
Palantir Tchnl-A Rg 17.11.2025 / 15:32:47 |
171.78 | -1.28% | -2.23 | 171.72 | 171.84 | 1'003'430 | |
|
Palo Alto Net Rg 17.11.2025 / 15:32:43 |
205.75 | 0.24% | 0.50 | 205.49 | 206.11 | 85'761 | |
|
Paychex Inc Rg 17.11.2025 / 15:32:46 |
111.58 | -0.46% | -0.52 | 111.37 | 111.79 | 25'694 | |
|
PayPal Holdings Rg 17.11.2025 / 15:32:44 |
62.66 | -0.24% | -0.15 | 62.60 | 62.71 | 363'639 | |
|
PepsiCo 17.11.2025 / 15:32:47 |
145.49 | -0.25% | -0.36 | 145.40 | 145.62 | 95'755 | |
|
Qualcomm Rg 17.11.2025 / 15:32:45 |
173.84 | -0.08% | -0.14 | 173.92 | 174.21 | 94'508 | |
|
Regeneron Pharma Rg 17.11.2025 / 15:32:47 |
696.13 | 0.38% | 2.63 | 695.00 | 697.62 | 9'625 | |
|
Roper Technologi Rg 17.11.2025 / 15:30:00 |
448.66 | -0.19% | -0.84 | 446.35 | 449.99 | 4'772 | |
|
Ross Stores Rg 17.11.2025 / 15:32:37 |
160.35 | -0.14% | -0.23 | 160.12 | 160.58 | 15'712 | |
|
SBA Cmmns REIT-A Rg 17.11.2025 / 15:32:10 |
197.40 | 0.10% | 0.19 | 195.61 | 198.06 | 5'298 | |
|
Starbucks Rg 17.11.2025 / 15:32:35 |
86.23 | 1.71% | 1.45 | 86.08 | 86.26 | 192'875 | |
|
Strategy Rg-A 17.11.2025 / 15:32:47 |
199.67 | -0.04% | -0.08 | 199.61 | 199.97 | 346'963 | |
|
Synopsys Rg 17.11.2025 / 15:32:44 |
389.47 | -0.09% | -0.37 | 388.77 | 390.16 | 18'093 | |
|
T-Mobile US Rg 17.11.2025 / 15:32:47 |
216.00 | -0.04% | -0.08 | 215.63 | 216.08 | 45'574 | |
|
Take-Two Interac Rg 17.11.2025 / 15:30:51 |
234.98 | -0.02% | -0.06 | 234.00 | 235.46 | 13'867 | |
|
Tesla Rg 17.11.2025 / 15:32:48 |
402.72 | -0.40% | -1.63 | 402.77 | 403.00 | 1'295'099 | |
|
Texas Instrument Rg 17.11.2025 / 15:32:24 |
159.36 | 0.02% | 0.03 | 159.33 | 159.75 | 61'902 | |
|
The Kraft Heinz Rg 17.11.2025 / 15:32:44 |
24.83 | -0.08% | -0.02 | 24.83 | 24.85 | 183'415 | |
|
The Trade Desk Rg-A 17.11.2025 / 15:32:46 |
41.64 | -0.69% | -0.29 | 41.60 | 41.65 | 151'257 | |
|
Verisk Analytics Rg 17.11.2025 / 15:31:12 |
216.20 | 0.17% | 0.36 | 215.28 | 216.83 | 14'501 | |
|
Vertex Pharmaceu Rg 17.11.2025 / 15:32:45 |
434.61 | -0.58% | -2.55 | 434.45 | 436.49 | 16'617 | |
|
Workday-A 17.11.2025 / 15:32:23 |
229.98 | -0.36% | -0.84 | 229.74 | 232.00 | 17'538 | |
|
Xcel Energy Rg 17.11.2025 / 15:32:40 |
80.71 | 0.16% | 0.13 | 80.64 | 80.77 | 34'722 | |
|
Zoom Com Rg-A 17.11.2025 / 15:32:39 |
83.41 | -0.97% | -0.82 | 83.18 | 83.63 | 20'810 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Honeywell Intl Rg 17.11.2025 / 15:32:26 |
198.14 | -11.89% | -5.09% | 1.06% | -3.83% | -10.19% | -13.42% | -6.55% |
|
Fortinet Rg 17.11.2025 / 15:32:43 |
82.07 | -12.88% | 40.63% | -0.26% | -3.29% | 5.71% | -10.68% | 48.25% |
|
Roper Technologi Rg 17.11.2025 / 15:30:00 |
448.66 | -13.53% | -17.55% | -0.26% | -11.31% | -15.39% | -18.33% | 0.00% |
|
Automatic Data P Rg 17.11.2025 / 15:32:33 |
252.50 | -13.54% | 8.64% | -0.61% | -10.79% | -16.90% | -15.24% | 1.20% |
|
Texas Instrument Rg 17.11.2025 / 15:32:24 |
159.36 | -15.03% | -6.53% | -0.76% | -11.26% | -22.63% | -23.08% | -10.21% |
|
Keurig Dr Pepper Rg 17.11.2025 / 15:32:43 |
27.11 | -15.54% | -18.58% | 3.79% | -2.31% | -12.83% | -13.22% | -25.75% |
|
CDW Rg 17.11.2025 / 15:30:01 |
144.75 | -16.64% | -36.18% | 1.00% | -6.84% | -13.04% | -18.71% | -20.50% |
|
Equinix REIT Rg 17.11.2025 / 15:31:43 |
786.75 | -16.68% | -2.46% | -5.00% | -4.65% | 0.56% | -13.49% | 22.95% |
|
The Kraft Heinz Rg 17.11.2025 / 15:32:44 |
24.83 | -19.08% | -32.80% | 1.85% | -3.42% | -10.33% | -20.08% | -32.51% |
|
Synopsys Rg 17.11.2025 / 15:32:44 |
389.47 | -19.68% | -24.29% | -2.82% | -14.09% | -34.76% | -25.67% | 17.89% |
|
Paychex Inc Rg 17.11.2025 / 15:32:46 |
111.58 | -20.05% | -5.89% | 0.09% | -11.86% | -19.44% | -21.29% | -7.50% |
|
Verisk Analytics Rg 17.11.2025 / 15:31:12 |
216.20 | -21.64% | -9.64% | 1.53% | -8.11% | -19.05% | -22.88% | 24.06% |
|
Marvell Tech Rg 17.11.2025 / 15:32:42 |
85.27 | -21.73% | 43.34% | -8.54% | -0.66% | 16.89% | -3.88% | 100.30% |
|
GFS Rg 17.11.2025 / 15:32:25 |
33.13 | -22.98% | -45.46% | -4.30% | -6.86% | -3.78% | -21.88% | -49.18% |
|
Old Dominion Fre Rg 17.11.2025 / 15:32:01 |
132.33 | -25.01% | -34.72% | -3.94% | -5.96% | -14.88% | -38.16% | -15.81% |
|
Dexcom Rg 17.11.2025 / 15:32:24 |
57.70 | -25.34% | -53.21% | 5.22% | -15.68% | -24.04% | -24.35% | -48.61% |
|
Adobe Rg 17.11.2025 / 15:32:45 |
330.36 | -25.54% | -44.50% | 0.46% | -3.80% | -9.04% | -33.86% | -2.72% |
|
ON Semiconductor Rg 17.11.2025 / 15:32:30 |
46.83 | -25.58% | -43.83% | -3.52% | -14.68% | -8.09% | -29.56% | -35.58% |
|
PayPal Holdings Rg 17.11.2025 / 15:32:44 |
62.66 | -26.41% | 2.28% | -5.42% | -9.45% | -9.82% | -26.00% | -29.83% |
|
Comcast-A 17.11.2025 / 15:32:47 |
27.59 | -26.70% | -37.26% | 1.73% | -6.70% | -18.88% | -35.84% | -19.40% |
|
Copart Rg 17.11.2025 / 15:32:40 |
40.94 | -28.42% | -16.16% | -1.13% | -8.53% | -15.40% | -27.71% | 34.16% |
|
Strategy Rg-A 17.11.2025 / 15:32:47 |
199.67 | -31.03% | 216.25% | -16.41% | -32.68% | -41.82% | -48.11% | 1'104.04% |
|
Atlassian Rg-A 17.11.2025 / 15:32:45 |
149.25 | -37.63% | -36.19% | -6.21% | -6.01% | -11.51% | -37.47% | 12.47% |
|
Charter Comm Rg-A 17.11.2025 / 15:32:19 |
203.21 | -40.75% | -47.75% | -3.44% | -19.20% | -25.68% | -47.22% | -47.63% |
|
Lululemon Athl Rg 17.11.2025 / 15:32:39 |
167.68 | -55.37% | -66.62% | -1.57% | -2.75% | -17.17% | -45.83% | -51.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Paccar Rg 17.11.2025 / 15:32:21 |
95.25 | -0.36% |
95.71 15:30 |
95.25 15:32 |
115.40 10.03.25 |
84.73 29.04.25 |
19'797 |
|
Palantir Tchnl-A Rg 17.11.2025 / 15:32:47 |
171.78 | -1.28% |
171.89 15:30 |
170.00 15:31 |
207.52 03.11.25 |
63.42 13.01.25 |
1'003'430 |
|
Palo Alto Net Rg 17.11.2025 / 15:32:43 |
205.75 | 0.24% |
206.32 15:32 |
204.78 15:30 |
223.49 28.10.25 |
144.17 07.04.25 |
85'761 |
|
Paychex Inc Rg 17.11.2025 / 15:32:46 |
111.58 | -0.46% |
111.87 15:30 |
111.58 15:32 |
161.22 06.06.25 |
109.99 13.11.25 |
25'694 |
|
PayPal Holdings Rg 17.11.2025 / 15:32:44 |
62.66 | -0.24% |
62.81 15:30 |
62.25 15:30 |
93.23 17.01.25 |
55.87 07.04.25 |
363'639 |
|
PepsiCo 17.11.2025 / 15:32:47 |
145.49 | -0.25% |
146.12 15:30 |
145.22 15:31 |
160.14 04.03.25 |
127.63 26.06.25 |
95'755 |
|
Qualcomm Rg 17.11.2025 / 15:32:45 |
173.84 | -0.08% |
174.21 15:32 |
172.04 15:30 |
205.55 27.10.25 |
120.88 07.04.25 |
94'508 |
|
Regeneron Pharma Rg 17.11.2025 / 15:32:47 |
696.13 | 0.38% |
698.54 15:30 |
693.34 15:30 |
748.00 10.03.25 |
477 05.06.25 |
9'625 |
|
Roper Technologi Rg 17.11.2025 / 15:30:00 |
448.66 | -0.19% |
448.66 15:30 |
448.66 15:30 |
595.00 05.03.25 |
435.5 31.10.25 |
4'772 |
|
Ross Stores Rg 17.11.2025 / 15:32:37 |
160.35 | -0.14% |
160.58 15:30 |
160.35 15:32 |
165.05 05.11.25 |
122.36 21.03.25 |
15'712 |
|
SBA Cmmns REIT-A Rg 17.11.2025 / 15:32:10 |
197.40 | 0.10% |
198.35 15:30 |
197.40 15:32 |
245.13 06.05.25 |
185.46 13.10.25 |
5'298 |
|
Starbucks Rg 17.11.2025 / 15:32:35 |
86.23 | 1.71% |
86.36 15:32 |
85.05 15:30 |
117.44 03.03.25 |
75.505 30.04.25 |
192'875 |
|
Strategy Rg-A 17.11.2025 / 15:32:47 |
199.67 | -0.04% |
200.12 15:31 |
196.66 15:30 |
457.22 16.07.25 |
194.6 14.11.25 |
346'963 |
|
Synopsys Rg 17.11.2025 / 15:32:44 |
389.47 | -0.09% |
390.50 15:31 |
388.45 15:30 |
651.45 30.07.25 |
365.74 07.04.25 |
18'093 |
|
T-Mobile US Rg 17.11.2025 / 15:32:47 |
216.00 | -0.04% |
216.00 15:30 |
215.21 15:30 |
276.49 03.03.25 |
199.46 06.11.25 |
45'574 |
|
Take-Two Interac Rg 17.11.2025 / 15:30:51 |
234.98 | -0.02% |
235.24 15:30 |
234.98 15:30 |
264.75 15.10.25 |
177.35 10.01.25 |
13'867 |
|
Tesla Rg 17.11.2025 / 15:32:48 |
402.72 | -0.40% |
404.88 15:32 |
399.00 15:30 |
474.07 03.11.25 |
214.25 07.04.25 |
1'295'099 |
|
Texas Instrument Rg 17.11.2025 / 15:32:24 |
159.36 | 0.02% |
159.36 15:32 |
158.20 15:30 |
221.69 11.07.25 |
139.96 11.04.25 |
61'902 |
|
The Kraft Heinz Rg 17.11.2025 / 15:32:44 |
24.83 | -0.08% |
24.91 15:30 |
24.82 15:30 |
33.34 10.03.25 |
23.705 06.11.25 |
183'415 |
|
The Trade Desk Rg-A 17.11.2025 / 15:32:46 |
41.64 | -0.69% |
41.85 15:30 |
41.57 15:30 |
127.59 06.01.25 |
151'257 | |
|
Verisk Analytics Rg 17.11.2025 / 15:31:12 |
216.20 | 0.17% |
216.99 15:30 |
215.86 15:30 |
322.87 05.06.25 |
197.32 29.10.25 |
14'501 |
|
Vertex Pharmaceu Rg 17.11.2025 / 15:32:45 |
434.61 | -0.58% |
436.29 15:32 |
434.06 15:30 |
519.01 14.03.25 |
362.97 11.08.25 |
16'617 |
|
Workday-A 17.11.2025 / 15:32:23 |
229.98 | -0.36% |
231.00 15:32 |
229.98 15:32 |
283.67 06.02.25 |
205.6 07.04.25 |
17'538 |
|
Xcel Energy Rg 17.11.2025 / 15:32:40 |
80.71 | 0.16% |
80.83 15:30 |
80.50 15:31 |
83.00 16.10.25 |
62.59 10.01.25 |
34'722 |
|
Zoom Com Rg-A 17.11.2025 / 15:32:39 |
83.41 | -0.97% |
83.57 15:30 |
83.34 15:32 |
88.89 28.01.25 |
64.41 07.04.25 |
20'810 |