×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 15.09.2025 - 18:41:29
- 25'149.31
- 0.90%
- 224.79
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 15.09.2025 / 18:41:30 |
25'149.33 | 0.90% | 224.81 | 0 | |||
|
Adobe Rg 15.09.2025 / 18:26:28 |
347.73 | -0.47% | -1.63 | 347.74 | 348.00 | 938'920 | |
|
Advanced Micro D Rg 15.09.2025 / 18:26:23 |
159.71 | 0.72% | 1.14 | 159.69 | 159.74 | 4'282'963 | |
|
Airbnb Rg-A 15.09.2025 / 18:26:30 |
120.40 | -1.75% | -2.15 | 120.36 | 120.40 | 876'014 | |
|
Alnylam Pharma Rg 15.09.2025 / 18:22:58 |
460.91 | -1.07% | -4.98 | 460.67 | 461.41 | 60'931 | |
|
Alphab Rg-C-NV 15.09.2025 / 18:26:30 |
249.85 | 3.51% | 8.47 | 249.81 | 249.85 | 4'580'294 | |
|
Alphabet-A Rg 15.09.2025 / 18:26:30 |
249.61 | 3.66% | 8.81 | 249.58 | 249.60 | 9'383'660 | |
|
Am Electric Rg 15.09.2025 / 18:25:16 |
109.07 | -0.36% | -0.39 | 109.07 | 109.09 | 200'573 | |
|
Amazon.Com Rg 15.09.2025 / 18:26:28 |
232.15 | 1.75% | 4.00 | 232.14 | 232.16 | 4'866'114 | |
|
Amgen Rg 15.09.2025 / 18:25:41 |
272.34 | -1.47% | -4.05 | 272.09 | 272.43 | 176'620 | |
|
Analog Devices Rg 15.09.2025 / 18:25:42 |
244.78 | -0.18% | -0.43 | 244.70 | 244.93 | 242'831 | |
|
Apple Rg 15.09.2025 / 18:26:25 |
236.52 | 1.05% | 2.45 | 236.52 | 236.53 | 6'502'587 | |
|
Applied Material Rg 15.09.2025 / 18:26:13 |
169.78 | 1.18% | 1.98 | 169.75 | 169.81 | 526'076 | |
|
AppLovin Rg-A 15.09.2025 / 18:26:27 |
587.68 | 0.98% | 5.68 | 587.68 | 588.28 | 788'659 | |
|
Atlassian Rg-A 15.09.2025 / 18:25:55 |
175.05 | 0.10% | 0.18 | 174.96 | 175.19 | 221'402 | |
|
Autodesk Inc Rg 15.09.2025 / 18:24:18 |
320.06 | 0.32% | 1.02 | 319.80 | 320.10 | 98'163 | |
|
Automatic Data P Rg 15.09.2025 / 18:25:38 |
291.89 | -0.55% | -1.61 | 291.69 | 292.04 | 72'501 | |
|
Axon Enterprise Rg 15.09.2025 / 18:20:29 |
770.81 | 1.94% | 14.68 | 769.97 | 770.73 | 29'011 | |
|
Baker Hughes Rg-A 15.09.2025 / 18:26:09 |
46.49 | 0.00% | 0.00 | 46.48 | 46.49 | 306'564 | |
|
Biogen Rg 15.09.2025 / 18:26:04 |
141.21 | -2.52% | -3.65 | 141.06 | 141.35 | 179'409 | |
|
Booking Hldg Rg 15.09.2025 / 17:57:41 |
5'509.14 | 0.93% | 50.82 | 5'508.95 | 5'525.18 | 14'098 | |
|
Broadcom Rg 15.09.2025 / 18:26:29 |
359.93 | 0.02% | 0.06 | 359.81 | 359.95 | 1'905'570 | |
|
Cadence Design Rg 15.09.2025 / 18:24:49 |
348.59 | 1.49% | 5.11 | 348.45 | 348.73 | 151'672 | |
|
CDW Rg 15.09.2025 / 18:23:07 |
165.39 | 0.67% | 1.10 | 165.32 | 165.48 | 74'074 | |
|
Charter Comm Rg-A 15.09.2025 / 18:26:17 |
259.55 | -1.46% | -3.85 | 259.37 | 259.79 | 152'497 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Palantir Tchnl-A Rg 15.09.2025 / 18:26:20 |
169.57 | 126.67% | 898.43% | 8.63% | -2.56% | 21.19% | 367.01% | 2'040.20% |
|
Alnylam Pharma Rg 15.09.2025 / 18:22:58 |
460.91 | 97.99% | 143.40% | 1.29% | 0.88% | 47.19% | 70.47% | 119.76% |
|
Micron Technolog Rg 15.09.2025 / 18:26:27 |
157.22 | 86.82% | 84.24% | 19.60% | 27.25% | 28.78% | 80.34% | 171.37% |
|
AppLovin Rg-A 15.09.2025 / 18:26:27 |
587.68 | 79.72% | 1'360.48% | 7.43% | 34.01% | 75.22% | 405.53% | 1'941.39% |
|
Lam Research Rg 15.09.2025 / 18:26:15 |
117.96 | 61.93% | 49.32% | 12.27% | 19.30% | 28.76% | 55.52% | 161.48% |
|
Zscaler Rg 15.09.2025 / 18:25:51 |
287.37 | 56.97% | 27.82% | 2.05% | 3.73% | -7.44% | 67.29% | 46.28% |
|
Broadcom Rg 15.09.2025 / 18:26:29 |
359.93 | 55.22% | 222.39% | 4.13% | 17.72% | 41.83% | 119.44% | 580.21% |
|
IDEXX Labs Rg 15.09.2025 / 18:00:05 |
647.95 | 55.07% | 15.51% | -0.75% | 1.58% | 23.50% | 26.71% | 70.25% |
|
DoorDash Rg-A 15.09.2025 / 18:24:45 |
259.49 | 53.79% | 160.88% | 3.55% | 2.43% | 12.66% | 98.28% | 291.65% |
|
KLA Rg 15.09.2025 / 18:18:00 |
975.24 | 52.99% | 65.84% | 7.29% | 10.40% | 13.89% | 32.43% | 169.68% |
|
eBay Rg 15.09.2025 / 18:26:21 |
90.73 | 46.57% | 108.16% | -2.46% | -8.38% | 18.05% | 40.97% | 99.47% |
|
Cnstlltn Ener Co Rg 15.09.2025 / 18:25:15 |
329.66 | 44.60% | 176.74% | 10.32% | 2.13% | 4.58% | 65.45% | 267.05% |
|
MercadoLibre Rg 15.09.2025 / 18:20:56 |
2'328.80 | 37.57% | 48.86% | -0.77% | -1.49% | -5.06% | 10.61% | 133.47% |
|
O Reilly Auto Rg 15.09.2025 / 18:26:10 |
106.54 | 35.98% | 69.72% | 0.13% | 5.08% | 16.74% | 41.33% | 121.67% |
|
Take-Two Interac Rg 15.09.2025 / 18:26:19 |
249.33 | 33.78% | 53.00% | 0.22% | 7.22% | 3.20% | 63.55% | 90.10% |
|
Netflix Rg 15.09.2025 / 18:24:42 |
1'203.81 | 33.33% | 144.09% | -3.29% | -3.32% | -3.97% | 72.84% | 402.45% |
|
NVIDIA Rg 15.09.2025 / 18:26:28 |
177.54 | 32.41% | 259.07% | 5.48% | -2.46% | 23.15% | 52.03% | 1'125.92% |
|
Fastenal Rg 15.09.2025 / 18:26:28 |
47.66 | 31.97% | 46.52% | -1.11% | -2.96% | 15.39% | 35.98% | 86.92% |
|
Advanced Micro D Rg 15.09.2025 / 18:26:23 |
159.71 | 31.28% | 7.57% | 5.48% | -9.33% | 23.25% | 5.02% | 87.35% |
|
Meta Platforms Rg-A 15.09.2025 / 18:26:30 |
768.19 | 29.05% | 113.47% | 2.11% | 0.11% | 9.97% | 44.05% | 347.20% |
|
CrwdStrik Hldg Rg-A 15.09.2025 / 18:26:04 |
446.66 | 27.45% | 70.81% | 4.35% | 4.77% | -9.18% | 66.78% | 123.53% |
|
Axon Enterprise Rg 15.09.2025 / 18:20:29 |
770.81 | 27.23% | 192.70% | 4.08% | -2.63% | -1.59% | 99.81% | 505.87% |
|
Alphabet-A Rg 15.09.2025 / 18:26:30 |
249.61 | 27.21% | 72.38% | 6.65% | 22.66% | 51.10% | 57.92% | 117.21% |
|
Alphab Rg-C-NV 15.09.2025 / 18:26:30 |
249.85 | 26.75% | 71.28% | 6.67% | 22.30% | 50.50% | 57.15% | 115.77% |
|
Gilead Sciences Rg 15.09.2025 / 18:26:10 |
111.92 | 24.01% | 41.40% | -3.42% | -5.14% | 5.40% | 34.58% | 68.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 15.09.2025 / 18:41:30 |
25'149.33 | 0.90% |
25'174.28 18:18 |
25'030.43 15:30 |
25'174.28 15.09.25 |
16483.578739237 07.04.25 |
|
|
Adobe Rg 15.09.2025 / 18:26:28 |
347.73 | -0.47% |
358.00 15:38 |
345.96 17:21 |
465.21 13.02.25 |
330.14 12.08.25 |
938'920 |
|
Advanced Micro D Rg 15.09.2025 / 18:26:23 |
159.71 | 0.72% |
161.10 17:53 |
157.61 16:12 |
186.64 13.08.25 |
76.49 08.04.25 |
4'282'963 |
|
Airbnb Rg-A 15.09.2025 / 18:26:30 |
120.40 | -1.75% |
122.98 15:30 |
119.76 17:58 |
163.92 14.02.25 |
99.89 07.04.25 |
876'014 |
|
Alnylam Pharma Rg 15.09.2025 / 18:22:58 |
460.91 | -1.07% |
465.62 15:31 |
454.52 16:17 |
484.15 09.09.25 |
206.13 09.04.25 |
60'931 |
|
Alphab Rg-C-NV 15.09.2025 / 18:26:30 |
249.85 | 3.51% |
252.73 16:12 |
245.00 15:30 |
252.73 15.09.25 |
142.69 07.04.25 |
4'580'294 |
|
Alphabet-A Rg 15.09.2025 / 18:26:30 |
249.61 | 3.66% |
252.40 16:12 |
244.84 15:30 |
252.40 15.09.25 |
140.53 07.04.25 |
9'383'660 |
|
Am Electric Rg 15.09.2025 / 18:25:16 |
109.07 | -0.36% |
109.77 15:48 |
109.02 17:52 |
115.34 05.08.25 |
89.96 08.01.25 |
200'573 |
|
Amazon.Com Rg 15.09.2025 / 18:26:28 |
232.15 | 1.75% |
233.73 17:06 |
230.32 15:31 |
242.51 04.02.25 |
161.56 07.04.25 |
4'866'114 |
|
Amgen Rg 15.09.2025 / 18:25:41 |
272.34 | -1.47% |
276.95 15:31 |
271.64 17:52 |
335.87 10.03.25 |
257.085 06.01.25 |
176'620 |
|
Analog Devices Rg 15.09.2025 / 18:25:42 |
244.78 | -0.18% |
246.97 16:31 |
239.41 15:30 |
258.13 28.08.25 |
158.65 07.04.25 |
242'831 |
|
Apple Rg 15.09.2025 / 18:26:25 |
236.52 | 1.05% |
238.19 15:38 |
235.03 15:57 |
249.98 25.02.25 |
169.22 08.04.25 |
6'502'587 |
|
Applied Material Rg 15.09.2025 / 18:26:13 |
169.78 | 1.18% |
170.91 16:53 |
168.63 15:33 |
201.07 15.07.25 |
123.93 07.04.25 |
526'076 |
|
AppLovin Rg-A 15.09.2025 / 18:26:27 |
587.68 | 0.98% |
590.50 16:03 |
574.67 15:30 |
590.50 15.09.25 |
201 07.04.25 |
788'659 |
|
Atlassian Rg-A 15.09.2025 / 18:25:55 |
175.05 | 0.10% |
176.66 16:04 |
173.52 17:05 |
325.94 10.02.25 |
156.9 13.08.25 |
221'402 |
|
Autodesk Inc Rg 15.09.2025 / 18:24:18 |
320.06 | 0.32% |
321.09 16:13 |
318.71 15:30 |
329.01 08.09.25 |
232.94 07.04.25 |
98'163 |
|
Automatic Data P Rg 15.09.2025 / 18:25:38 |
291.89 | -0.55% |
294.34 15:49 |
291.15 17:49 |
329.84 06.06.25 |
272.98 07.04.25 |
72'501 |
|
Axon Enterprise Rg 15.09.2025 / 18:20:29 |
770.81 | 1.94% |
770.94 18:17 |
758.64 15:36 |
885.00 05.08.25 |
470.01 07.04.25 |
29'011 |
|
Baker Hughes Rg-A 15.09.2025 / 18:26:09 |
46.49 | 0.00% |
47.01 16:30 |
46.24 17:52 |
49.24 06.02.25 |
33.63 07.04.25 |
306'564 |
|
Biogen Rg 15.09.2025 / 18:26:04 |
141.21 | -2.52% |
145.78 15:32 |
141.13 18:22 |
157.09 10.03.25 |
110.06 09.04.25 |
179'409 |
|
Booking Hldg Rg 15.09.2025 / 17:57:41 |
5'509.14 | 0.93% |
5'532.70 17:17 |
5'435.01 15:35 |
5'833.11 08.07.25 |
4106.56 09.04.25 |
14'098 |
|
Broadcom Rg 15.09.2025 / 18:26:29 |
359.93 | 0.02% |
363.52 16:22 |
356.34 15:37 |
374.23 11.09.25 |
138.11 07.04.25 |
1'905'570 |
|
Cadence Design Rg 15.09.2025 / 18:24:49 |
348.59 | 1.49% |
348.59 18:24 |
342.26 15:32 |
376.35 31.07.25 |
222.2 07.04.25 |
151'672 |
|
CDW Rg 15.09.2025 / 18:23:07 |
165.39 | 0.67% |
167.02 16:31 |
163.73 15:33 |
222.91 05.02.25 |
137.31 07.04.25 |
74'074 |
|
Charter Comm Rg-A 15.09.2025 / 18:26:17 |
259.55 | -1.46% |
266.76 16:28 |
259.18 18:23 |
436.56 16.05.25 |
251.93 08.09.25 |
152'497 |