×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 09.01.2026 - 20:35:01
- 26'682.49
- 1.00%
- 263.17
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 09.01.2026 / 20:35:03 |
26'682.44 | 1.00% | 263.12 | 0 | |||
|
Adobe Rg 09.01.2026 / 20:19:54 |
333.30 | -1.69% | -5.74 | 333.29 | 333.35 | 621'545 | |
|
Advanced Micro D Rg 09.01.2026 / 20:19:59 |
204.83 | 0.07% | 0.15 | 204.80 | 204.85 | 3'080'268 | |
|
Airbnb Rg-A 09.01.2026 / 20:19:55 |
140.10 | 1.04% | 1.44 | 140.10 | 140.17 | 640'998 | |
|
Alnylam Pharma Rg 09.01.2026 / 20:19:18 |
396.64 | -0.69% | -2.76 | 396.29 | 396.99 | 161'264 | |
|
Alphab Rg-C-NV 09.01.2026 / 20:19:45 |
330.75 | 1.45% | 4.74 | 330.75 | 330.79 | 3'117'109 | |
|
Alphabet-A Rg 09.01.2026 / 20:19:59 |
330.00 | 1.40% | 4.56 | 330.00 | 330.02 | 4'830'851 | |
|
Am Electric Rg 09.01.2026 / 20:20:02 |
116.82 | 0.77% | 0.89 | 116.79 | 116.82 | 377'463 | |
|
Amazon.Com Rg 09.01.2026 / 20:19:59 |
246.59 | 0.12% | 0.30 | 246.58 | 246.59 | 4'335'401 | |
|
Amgen Rg 09.01.2026 / 20:19:51 |
327.64 | -0.75% | -2.47 | 327.46 | 327.71 | 223'265 | |
|
Analog Devices Rg 09.01.2026 / 20:19:56 |
302.60 | 1.15% | 3.44 | 302.47 | 302.73 | 354'674 | |
|
Apple Rg 09.01.2026 / 20:20:03 |
259.75 | 0.27% | 0.71 | 259.72 | 259.75 | 6'466'970 | |
|
Applied Material Rg 09.01.2026 / 20:19:46 |
298.86 | 6.11% | 17.22 | 298.88 | 299.12 | 1'058'209 | |
|
AppLovin Rg-A 09.01.2026 / 20:19:21 |
639.80 | 3.77% | 23.27 | 639.16 | 640.02 | 523'130 | |
|
Atlassian Rg-A 09.01.2026 / 20:19:57 |
145.46 | -2.66% | -3.97 | 145.38 | 145.56 | 489'826 | |
|
Autodesk Inc Rg 09.01.2026 / 20:19:55 |
275.52 | -0.38% | -1.06 | 275.41 | 275.69 | 160'863 | |
|
Automatic Data P Rg 09.01.2026 / 20:19:52 |
266.85 | 0.44% | 1.18 | 266.73 | 266.93 | 301'067 | |
|
Axon Enterprise Rg 09.01.2026 / 20:18:04 |
634.89 | 3.57% | 21.91 | 633.87 | 635.26 | 81'416 | |
|
Baker Hughes Rg-A 09.01.2026 / 20:19:22 |
49.97 | -0.46% | -0.23 | 49.95 | 49.98 | 677'399 | |
|
Biogen Rg 09.01.2026 / 20:18:16 |
188.12 | 1.14% | 2.12 | 187.95 | 188.14 | 154'078 | |
|
Booking Hldg Rg 09.01.2026 / 20:20:03 |
5'479.06 | 0.63% | 34.06 | 5'479.06 | 5'482.05 | 21'072 | |
|
Broadcom Rg 09.01.2026 / 20:20:02 |
346.23 | 4.13% | 13.75 | 346.21 | 346.24 | 2'941'979 | |
|
Cadence Design Rg 09.01.2026 / 20:19:51 |
325.28 | 2.03% | 6.48 | 325.21 | 325.41 | 158'181 | |
|
Charter Comm Rg-A 09.01.2026 / 20:19:51 |
212.09 | 1.13% | 2.38 | 212.01 | 212.19 | 166'167 | |
|
Cintas Rg 09.01.2026 / 20:19:46 |
194.28 | 2.11% | 4.02 | 194.08 | 194.29 | 166'425 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lam Research Rg 09.01.2026 / 20:19:59 |
218.02 | 17.40% | 178.22% | 17.81% | 35.82% | 54.07% | 192.06% | 351.32% |
|
Microchip Tech Rg 09.01.2026 / 20:19:50 |
75.68 | 15.40% | 28.21% | 16.38% | 12.65% | 16.19% | 37.13% | 1.04% |
|
Micron Technolog Rg 09.01.2026 / 20:20:01 |
342.48 | 14.58% | 288.57% | 8.58% | 42.03% | 69.23% | 244.76% | 476.04% |
|
ON Semiconductor Rg 09.01.2026 / 20:19:29 |
62.42 | 12.45% | -3.43% | 10.09% | 13.57% | 18.83% | 15.72% | -2.53% |
|
GFS Rg 09.01.2026 / 20:18:42 |
39.86 | 11.43% | -9.32% | 8.11% | 2.92% | 15.24% | -2.69% | -26.24% |
|
Intel Rg 09.01.2026 / 20:20:01 |
45.22 | 11.41% | 105.04% | 14.82% | 19.58% | 22.17% | 136.11% | 43.09% |
|
Analog Devices Rg 09.01.2026 / 20:19:56 |
302.60 | 10.31% | 40.81% | 10.54% | 8.33% | 24.59% | 42.49% | 80.74% |
|
Baker Hughes Rg-A 09.01.2026 / 20:19:22 |
49.97 | 10.23% | 22.38% | 6.00% | 6.64% | 10.60% | 15.51% | 67.56% |
|
Strategy Rg-A 09.01.2026 / 20:20:03 |
158.56 | 9.88% | -42.35% | 0.89% | -10.14% | -45.30% | -51.65% | 940.64% |
|
NXP Semiconducto Br 09.01.2026 / 20:18:08 |
242.14 | 9.60% | 14.45% | 9.43% | 6.13% | 12.96% | 17.12% | 49.03% |
|
Applied Material Rg 09.01.2026 / 20:19:46 |
298.86 | 9.59% | 73.18% | 11.15% | 15.30% | 32.83% | 74.11% | 170.11% |
|
Synopsys Rg 09.01.2026 / 20:20:01 |
524.71 | 9.53% | 6.00% | 9.22% | 15.84% | 17.22% | 6.53% | 60.51% |
|
Old Dominion Fre Rg 09.01.2026 / 20:19:54 |
172.15 | 9.10% | -3.02% | 8.14% | 7.94% | 24.71% | -2.41% | 13.78% |
|
KLA Rg 09.01.2026 / 20:18:30 |
1'398.57 | 9.01% | 110.21% | 9.74% | 17.14% | 26.38% | 104.75% | 233.16% |
|
Western Digital Rg 09.01.2026 / 20:19:58 |
196.35 | 8.95% | 322.61% | 4.61% | 11.35% | 55.59% | 319.68% | 577.97% |
|
Texas Instrument Rg 09.01.2026 / 20:18:40 |
190.98 | 8.62% | 0.50% | 7.58% | 6.44% | 8.15% | 0.44% | 7.59% |
|
MercadoLibre Rg 09.01.2026 / 20:18:54 |
2'168.15 | 8.22% | 28.19% | 9.85% | 7.55% | 7.07% | 23.28% | 149.56% |
|
Paccar Rg 09.01.2026 / 20:19:43 |
118.32 | 7.94% | 13.63% | 6.06% | 6.06% | 24.96% | 11.02% | 76.73% |
|
Axon Enterprise Rg 09.01.2026 / 20:18:04 |
634.89 | 7.93% | 3.14% | 12.68% | 12.51% | -5.34% | 11.38% | 258.68% |
|
GE Hltc Tech Rg 09.01.2026 / 20:19:02 |
87.05 | 7.49% | 12.77% | 5.11% | 3.68% | 17.56% | 2.70% | 49.55% |
|
Amazon.Com Rg 09.01.2026 / 20:19:59 |
246.59 | 6.70% | 12.26% | 8.87% | 9.02% | 15.75% | 12.63% | 186.12% |
|
Qualcomm Rg 09.01.2026 / 20:18:42 |
179.18 | 6.33% | 18.39% | 3.58% | 0.50% | 9.62% | 14.14% | 57.68% |
|
Costco Whsl Rg 09.01.2026 / 20:19:25 |
926.21 | 6.14% | -0.10% | 8.39% | 4.72% | -1.08% | -1.15% | 89.56% |
|
Monolithic Power Rg 09.01.2026 / 20:12:30 |
960.27 | 5.82% | 62.09% | 2.56% | 1.45% | -4.42% | 62.42% | 161.01% |
|
Biogen Rg 09.01.2026 / 20:18:16 |
188.12 | 5.69% | 21.63% | 5.79% | 8.05% | 31.55% | 26.41% | -33.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 09.01.2026 / 20:35:03 |
26'682.44 | 1.00% |
26'691.12 20:18 |
26'351.38 16:08 |
26'768.74 07.01.26 |
26162.040206744 02.01.26 |
|
|
Adobe Rg 09.01.2026 / 20:19:54 |
333.30 | -1.69% |
335.52 15:30 |
328.00 16:04 |
351.12 02.01.26 |
327.5 05.01.26 |
621'545 |
|
Advanced Micro D Rg 09.01.2026 / 20:19:59 |
204.83 | 0.07% |
207.29 17:10 |
203.07 16:09 |
234.00 05.01.26 |
203.07 09.01.26 |
3'080'268 |
|
Airbnb Rg-A 09.01.2026 / 20:19:55 |
140.10 | 1.04% |
141.40 15:34 |
137.95 16:08 |
141.40 09.01.26 |
132.36 02.01.26 |
640'998 |
|
Alnylam Pharma Rg 09.01.2026 / 20:19:18 |
396.64 | -0.69% |
409.47 16:00 |
393.90 20:12 |
426.91 07.01.26 |
383.88 05.01.26 |
161'264 |
|
Alphab Rg-C-NV 09.01.2026 / 20:19:45 |
330.75 | 1.45% |
331.46 17:24 |
326.28 15:31 |
331.46 09.01.26 |
310.68 02.01.26 |
3'117'109 |
|
Alphabet-A Rg 09.01.2026 / 20:19:59 |
330.00 | 1.40% |
330.83 17:24 |
325.80 15:31 |
330.83 09.01.26 |
310.37 02.01.26 |
4'830'851 |
|
Am Electric Rg 09.01.2026 / 20:20:02 |
116.82 | 0.77% |
117.37 16:09 |
115.95 15:30 |
117.37 09.01.26 |
112.55 05.01.26 |
377'463 |
|
Amazon.Com Rg 09.01.2026 / 20:19:59 |
246.59 | 0.12% |
246.92 17:14 |
242.25 16:08 |
246.92 09.01.26 |
224.7 02.01.26 |
4'335'401 |
|
Amgen Rg 09.01.2026 / 20:19:51 |
327.64 | -0.75% |
332.07 16:27 |
326.69 20:07 |
343.05 07.01.26 |
318.28 05.01.26 |
223'265 |
|
Analog Devices Rg 09.01.2026 / 20:19:56 |
302.60 | 1.15% |
303.03 19:41 |
297.30 16:08 |
303.03 09.01.26 |
270.89 02.01.26 |
354'674 |
|
Apple Rg 09.01.2026 / 20:20:03 |
259.75 | 0.27% |
260.00 15:33 |
256.23 16:00 |
277.82 02.01.26 |
255.72 08.01.26 |
6'466'970 |
|
Applied Material Rg 09.01.2026 / 20:19:46 |
298.86 | 6.11% |
300.19 18:50 |
287.27 15:30 |
300.19 09.01.26 |
265.18 02.01.26 |
1'058'209 |
|
AppLovin Rg-A 09.01.2026 / 20:19:21 |
639.80 | 3.77% |
649.76 17:58 |
612.92 15:31 |
683.50 02.01.26 |
595.59 06.01.26 |
523'130 |
|
Atlassian Rg-A 09.01.2026 / 20:19:57 |
145.46 | -2.66% |
150.69 15:31 |
143.12 16:48 |
163.91 07.01.26 |
143.12 09.01.26 |
489'826 |
|
Autodesk Inc Rg 09.01.2026 / 20:19:55 |
275.52 | -0.38% |
277.94 15:32 |
273.98 16:02 |
296.80 07.01.26 |
273.98 09.01.26 |
160'863 |
|
Automatic Data P Rg 09.01.2026 / 20:19:52 |
266.85 | 0.44% |
268.08 16:32 |
265.01 15:30 |
268.08 09.01.26 |
251.65 02.01.26 |
301'067 |
|
Axon Enterprise Rg 09.01.2026 / 20:18:04 |
634.89 | 3.57% |
635.87 20:14 |
618.75 15:30 |
640.45 08.01.26 |
554.81 02.01.26 |
81'416 |
|
Baker Hughes Rg-A 09.01.2026 / 20:19:22 |
49.97 | -0.46% |
50.71 15:40 |
49.85 20:01 |
50.71 09.01.26 |
45.37 02.01.26 |
677'399 |
|
Biogen Rg 09.01.2026 / 20:18:16 |
188.12 | 1.14% |
190.00 15:59 |
186.61 15:30 |
190.00 09.01.26 |
171.875 05.01.26 |
154'078 |
|
Booking Hldg Rg 09.01.2026 / 20:20:03 |
5'479.06 | 0.63% |
5'508.60 15:41 |
5'393.59 16:03 |
5'508.60 09.01.26 |
5254 02.01.26 |
21'072 |
|
Broadcom Rg 09.01.2026 / 20:20:02 |
346.23 | 4.13% |
346.52 20:15 |
333.56 15:30 |
360.66 02.01.26 |
330.5 08.01.26 |
2'941'979 |
|
Cadence Design Rg 09.01.2026 / 20:19:51 |
325.28 | 2.03% |
328.44 18:05 |
316.01 16:08 |
328.44 09.01.26 |
300.4 05.01.26 |
158'181 |
|
Charter Comm Rg-A 09.01.2026 / 20:19:51 |
212.09 | 1.13% |
212.25 20:19 |
202.81 16:11 |
215.65 02.01.26 |
202.25 08.01.26 |
166'167 |
|
Cintas Rg 09.01.2026 / 20:19:46 |
194.28 | 2.11% |
194.42 18:37 |
189.94 15:30 |
194.42 09.01.26 |
183.595 05.01.26 |
166'425 |