×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 25.08.2026 - 18:45:35
- 29'984.65
- 0.58%
- 172.02
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 25.08.2026 / 18:45:36 |
29'985.12 | 0.58% | 172.49 | 0 | |||
|
Adobe Rg 25.08.2026 / 18:30:36 |
273.36 | -1.05% | -2.91 | 273.14 | 273.76 | 323'856 | |
|
Advanced Micro D Rg 25.08.2026 / 18:30:36 |
478.34 | 4.73% | 21.60 | 478.25 | 478.44 | 2'551'769 | |
|
Airbnb Rg-A 25.08.2026 / 18:30:13 |
190.08 | -0.07% | -0.13 | 190.04 | 190.13 | 301'451 | |
|
Alnylam Pharma Rg 25.08.2026 / 18:30:11 |
240.01 | 1.69% | 4.00 | 239.93 | 240.12 | 96'632 | |
|
Alphab Rg-C-NV 25.08.2026 / 18:30:36 |
343.23 | -0.39% | -1.36 | 343.23 | 343.28 | 987'402 | |
|
Alphabet-A Rg 25.08.2026 / 18:30:36 |
346.67 | -0.40% | -1.39 | 346.67 | 346.69 | 1'421'433 | |
|
Am Electric Rg 25.08.2026 / 18:30:02 |
122.14 | 0.13% | 0.16 | 122.13 | 122.17 | 172'140 | |
|
Amazon.Com Rg 25.08.2026 / 18:30:27 |
260.93 | -0.43% | -1.14 | 260.90 | 260.95 | 2'125'794 | |
|
Amgen Rg 25.08.2026 / 18:30:15 |
444.62 | 0.18% | 0.78 | 444.59 | 444.76 | 132'653 | |
|
Analog Devices Rg 25.08.2026 / 18:30:17 |
373.45 | 0.61% | 2.28 | 373.37 | 373.50 | 216'339 | |
|
Apple Rg 25.08.2026 / 18:30:35 |
310.03 | -0.10% | -0.31 | 310.01 | 310.05 | 2'375'430 | |
|
Applied Material Rg 25.08.2026 / 18:30:36 |
480.17 | -0.83% | -4.02 | 480.17 | 480.39 | 511'950 | |
|
AppLovin Rg-A 25.08.2026 / 18:30:32 |
306.22 | 2.56% | 7.63 | 306.16 | 306.41 | 314'756 | |
|
Atlassian Rg-A 25.08.2026 / 18:30:00 |
168.50 | -1.65% | -2.83 | 168.54 | 168.66 | 257'606 | |
|
Autodesk Inc Rg 25.08.2026 / 18:29:59 |
252.33 | -0.82% | -2.09 | 252.12 | 252.39 | 113'581 | |
|
Automatic Data P Rg 25.08.2026 / 18:29:47 |
282.71 | -0.11% | -0.30 | 282.61 | 282.73 | 119'245 | |
|
Axon Enterprise Rg 25.08.2026 / 18:29:39 |
620.27 | 3.80% | 22.68 | 619.92 | 621.11 | 41'953 | |
|
Baker Hughes Rg-A 25.08.2026 / 18:30:34 |
62.55 | 0.90% | 0.56 | 62.55 | 62.57 | 432'562 | |
|
Biogen Rg 25.08.2026 / 18:10:10 |
221.31 | 1.46% | 3.19 | 220.88 | 221.24 | 37'151 | |
|
Booking Hldg Rg 25.08.2026 / 18:30:29 |
213.24 | -0.06% | -0.12 | 213.23 | 213.25 | 337'436 | |
|
Broadcom Rg 25.08.2026 / 18:30:36 |
359.85 | 0.30% | 1.09 | 359.85 | 359.91 | 1'523'369 | |
|
Cadence Design Rg 25.08.2026 / 18:30:11 |
327.81 | 3.76% | 11.89 | 327.59 | 328.02 | 194'045 | |
|
Charter Comm Rg-A 25.08.2026 / 18:24:13 |
154.97 | 3.11% | 4.67 | 154.99 | 155.25 | 191'309 | |
|
Cintas Rg 25.08.2026 / 18:30:17 |
203.82 | -1.73% | -3.58 | 203.81 | 203.93 | 167'156 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 25.08.2026 / 18:30:36 |
929.97 | 218.99% | 981.78% | -1.12% | 13.34% | -12.61% | 698.26% | 1'329.47% |
|
Seagate Hldgs Rg 25.08.2026 / 18:30:21 |
819.00 | 188.55% | 820.69% | -9.37% | 9.59% | -11.61% | 395.64% | 1'124.42% |
|
Marvell Tech Rg 25.08.2026 / 18:30:32 |
242.19 | 169.82% | 107.60% | 12.13% | 38.81% | -16.71% | 226.14% | 300.23% |
|
Western Digital Rg 25.08.2026 / 18:30:28 |
443.02 | 152.73% | 880.37% | -10.71% | -4.42% | -21.32% | 455.79% | 1'366.25% |
|
Intel Rg 25.08.2026 / 18:30:36 |
88.82 | 136.48% | 335.21% | -8.13% | 2.92% | -17.71% | 264.76% | 167.75% |
|
Advanced Micro D Rg 25.08.2026 / 18:30:36 |
478.34 | 113.27% | 278.13% | -1.23% | 5.22% | -8.28% | 187.08% | 348.67% |
|
Fortinet Rg 25.08.2026 / 18:30:14 |
153.83 | 91.40% | 60.87% | -2.65% | 2.57% | 3.34% | 98.11% | 161.38% |
|
Palo Alto Net Rg 25.08.2026 / 18:28:31 |
344.58 | 90.50% | 92.84% | -7.90% | 8.02% | 15.95% | 87.04% | 208.55% |
|
Applied Material Rg 25.08.2026 / 18:30:36 |
480.17 | 88.41% | 197.72% | -6.64% | 0.78% | -2.02% | 191.88% | 239.73% |
|
Lam Research Rg 25.08.2026 / 18:30:27 |
313.79 | 81.20% | 329.42% | -4.31% | 16.39% | -6.17% | 202.80% | 372.87% |
|
Datadog Rg-A 25.08.2026 / 18:30:33 |
226.23 | 66.02% | 58.00% | -8.04% | -9.83% | -15.94% | 79.11% | 145.80% |
|
CrwdStrik Hldg Rg-A 25.08.2026 / 18:30:25 |
187.05 | 62.71% | 122.91% | -12.15% | 2.89% | -2.70% | 79.17% | 424.39% |
|
KLA Rg 25.08.2026 / 18:30:36 |
182.68 | 49.43% | 188.15% | -6.18% | -4.26% | -10.68% | 105.70% | 281.13% |
|
Texas Instrument Rg 25.08.2026 / 18:29:10 |
259.29 | 49.25% | 38.09% | -4.76% | -6.42% | -15.85% | 25.88% | 56.37% |
|
Cisco Systems Rg 25.08.2026 / 18:30:16 |
111.17 | 43.10% | 86.20% | -0.39% | -3.82% | -13.15% | 62.55% | 99.55% |
|
CSX Rg 25.08.2026 / 18:30:33 |
51.53 | 41.90% | 59.41% | 2.56% | 1.35% | 11.67% | 58.98% | 68.32% |
|
Monolithic Power Rg 25.08.2026 / 18:30:32 |
1'311.53 | 41.78% | 117.18% | -1.62% | 2.30% | -19.29% | 54.18% | 163.32% |
|
Airbnb Rg-A 25.08.2026 / 18:30:13 |
190.08 | 40.15% | 44.75% | 3.73% | 24.15% | 41.48% | 49.80% | 52.51% |
|
Equinix REIT Rg 25.08.2026 / 18:29:20 |
1'082.84 | 37.73% | 11.91% | -0.21% | 4.64% | 1.03% | 38.51% | 37.91% |
|
Dexcom Rg 25.08.2026 / 18:30:28 |
90.13 | 37.20% | 17.09% | 0.59% | 20.41% | 22.71% | 18.41% | -9.82% |
|
Analog Devices Rg 25.08.2026 / 18:30:17 |
373.45 | 36.86% | 74.70% | -0.85% | 2.08% | -11.76% | 46.09% | 113.70% |
|
Diamondback Eng Rg 25.08.2026 / 18:29:51 |
201.63 | 36.77% | 25.50% | -3.99% | 5.95% | -0.38% | 40.06% | 37.98% |
|
Baker Hughes Rg-A 25.08.2026 / 18:30:34 |
62.55 | 36.11% | 51.11% | -2.94% | 6.99% | -3.09% | 40.71% | 75.94% |
|
Amgen Rg 25.08.2026 / 18:30:15 |
444.62 | 35.60% | 70.29% | 4.55% | 13.11% | 35.45% | 53.54% | 72.96% |
|
Ross Stores Rg 25.08.2026 / 18:30:33 |
240.32 | 34.07% | 59.66% | 1.67% | -4.27% | 7.37% | 62.02% | 103.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 25.08.2026 / 18:45:36 |
29'985.12 | 0.58% |
30'129.78 15:49 |
29'873.93 16:30 |
31'555.74 03.06.26 |
23402.971233245 30.03.26 |
|
|
Adobe Rg 25.08.2026 / 18:30:36 |
273.36 | -1.05% |
275.67 15:45 |
269.86 15:30 |
351.12 02.01.26 |
190.22 18.06.26 |
323'856 |
|
Advanced Micro D Rg 25.08.2026 / 18:30:36 |
478.34 | 4.73% |
480.80 17:23 |
469.07 15:30 |
584.70 30.06.26 |
188.24 03.03.26 |
2'551'769 |
|
Airbnb Rg-A 25.08.2026 / 18:30:13 |
190.08 | -0.07% |
191.15 15:43 |
189.03 17:00 |
193.45 24.08.26 |
115.54 12.02.26 |
301'451 |
|
Alnylam Pharma Rg 25.08.2026 / 18:30:11 |
240.01 | 1.69% |
240.04 18:30 |
235.42 15:53 |
426.91 07.01.26 |
197.92 30.07.26 |
96'632 |
|
Alphab Rg-C-NV 25.08.2026 / 18:30:36 |
343.23 | -0.39% |
346.59 15:31 |
342.18 17:06 |
404.43 18.05.26 |
271.54 30.03.26 |
987'402 |
|
Alphabet-A Rg 25.08.2026 / 18:30:36 |
346.67 | -0.40% |
350.10 15:31 |
345.62 17:06 |
408.60 18.05.26 |
272.11 30.03.26 |
1'421'433 |
|
Am Electric Rg 25.08.2026 / 18:30:02 |
122.14 | 0.13% |
122.63 16:07 |
121.85 15:40 |
140.58 07.07.26 |
112.55 05.01.26 |
172'140 |
|
Amazon.Com Rg 25.08.2026 / 18:30:27 |
260.93 | -0.43% |
263.87 15:30 |
260.28 17:33 |
287.16 03.08.26 |
196.13 17.02.26 |
2'125'794 |
|
Amgen Rg 25.08.2026 / 18:30:15 |
444.62 | 0.18% |
447.01 17:32 |
441.26 15:53 |
447.01 25.08.26 |
318.28 05.01.26 |
132'653 |
|
Analog Devices Rg 25.08.2026 / 18:30:17 |
373.45 | 0.61% |
377.38 15:34 |
367.29 16:30 |
445.83 22.06.26 |
270.89 02.01.26 |
216'339 |
|
Apple Rg 25.08.2026 / 18:30:35 |
310.03 | -0.10% |
313.58 15:31 |
308.39 17:03 |
344.56 29.07.26 |
243.43 20.01.26 |
2'375'430 |
|
Applied Material Rg 25.08.2026 / 18:30:36 |
480.17 | -0.83% |
491.58 15:30 |
478.90 17:15 |
739.67 30.06.26 |
265.18 02.01.26 |
511'950 |
|
AppLovin Rg-A 25.08.2026 / 18:30:32 |
306.22 | 2.56% |
308.80 17:42 |
300.00 15:30 |
683.50 02.01.26 |
297.5 24.08.26 |
314'756 |
|
Atlassian Rg-A 25.08.2026 / 18:30:00 |
168.50 | -1.65% |
172.00 15:40 |
167.71 15:51 |
177.77 20.08.26 |
56.03 10.04.26 |
257'606 |
|
Autodesk Inc Rg 25.08.2026 / 18:29:59 |
252.33 | -0.82% |
253.82 15:45 |
249.46 15:36 |
296.80 07.01.26 |
185.52 22.06.26 |
113'581 |
|
Automatic Data P Rg 25.08.2026 / 18:29:47 |
282.71 | -0.11% |
282.89 16:24 |
279.89 15:30 |
285.59 24.08.26 |
188.17 10.04.26 |
119'245 |
|
Axon Enterprise Rg 25.08.2026 / 18:29:39 |
620.27 | 3.80% |
620.27 18:29 |
590.75 15:34 |
664.84 07.07.26 |
339.35 10.04.26 |
41'953 |
|
Baker Hughes Rg-A 25.08.2026 / 18:30:34 |
62.55 | 0.90% |
63.00 15:34 |
61.96 15:30 |
70.40 27.04.26 |
45.37 02.01.26 |
432'562 |
|
Biogen Rg 25.08.2026 / 18:10:10 |
221.31 | 1.46% |
222.28 17:28 |
218.00 15:30 |
222.28 25.08.26 |
160.54 20.01.26 |
37'151 |
|
Booking Hldg Rg 25.08.2026 / 18:30:29 |
213.24 | -0.06% |
214.50 15:30 |
211.90 17:01 |
220.34 09.01.26 |
150.16 20.05.26 |
337'436 |
|
Broadcom Rg 25.08.2026 / 18:30:36 |
359.85 | 0.30% |
362.99 15:32 |
356.10 16:30 |
495.00 03.06.26 |
289.98 30.03.26 |
1'523'369 |
|
Cadence Design Rg 25.08.2026 / 18:30:11 |
327.81 | 3.76% |
330.12 17:45 |
318.42 15:30 |
416.69 02.06.26 |
262.83 03.02.26 |
194'045 |
|
Charter Comm Rg-A 25.08.2026 / 18:24:13 |
154.97 | 3.11% |
155.36 18:15 |
145.23 15:52 |
254.00 23.04.26 |
111.68 24.07.26 |
191'309 |
|
Cintas Rg 25.08.2026 / 18:30:17 |
203.82 | -1.73% |
207.00 15:39 |
203.66 18:19 |
219.14 29.07.26 |
161.2 13.05.26 |
167'156 |