×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 11.04.2025 - 20:18:28
- 18'728.58
- 1.71%
- 314.36
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 11.04.2025 / 20:18:29 |
18'728.02 | 1.70% | 313.80 | 0 | |||
|
Adobe Rg 11.04.2025 / 20:03:26 |
350.58 | 0.15% | 0.53 | 350.29 | 350.90 | 560'351 | |
|
Advanced Micro D Rg 11.04.2025 / 20:03:29 |
93.33 | 5.21% | 4.63 | 93.28 | 93.31 | 8'584'849 | |
|
Airbnb Rg-A 11.04.2025 / 20:03:26 |
114.95 | 0.91% | 1.04 | 114.90 | 115.11 | 700'763 | |
|
Alnylam Pharma Rg 11.04.2025 / 20:02:52 |
236.13 | 4.35% | 9.85 | 235.75 | 236.50 | 132'806 | |
|
Alphab Rg-C-NV 11.04.2025 / 20:03:29 |
159.02 | 2.35% | 3.65 | 158.98 | 159.02 | 4'388'992 | |
|
Alphabet-A Rg 11.04.2025 / 20:03:29 |
156.71 | 2.55% | 3.89 | 156.68 | 156.71 | 6'529'185 | |
|
Am Electric Rg 11.04.2025 / 20:03:18 |
104.99 | 1.73% | 1.79 | 104.95 | 105.04 | 378'776 | |
|
Amazon.Com Rg 11.04.2025 / 20:03:29 |
183.45 | 1.23% | 2.23 | 183.40 | 183.45 | 6'291'426 | |
|
Amgen Rg 11.04.2025 / 20:02:21 |
286.56 | 1.83% | 5.15 | 286.04 | 286.61 | 332'343 | |
|
Analog Devices Rg 11.04.2025 / 20:03:19 |
178.86 | 0.28% | 0.50 | 178.68 | 178.94 | 993'267 | |
|
Ansys Rg 11.04.2025 / 19:48:08 |
298.71 | 0.75% | 2.21 | 298.39 | 299.97 | 52'420 | |
|
Apple Rg 11.04.2025 / 20:03:29 |
197.75 | 3.85% | 7.33 | 197.70 | 197.78 | 11'432'275 | |
|
Applied Material Rg 11.04.2025 / 20:03:27 |
145.09 | 4.96% | 6.85 | 145.07 | 145.15 | 1'535'019 | |
|
AppLovin Rg-A 11.04.2025 / 20:03:22 |
251.22 | -4.78% | -12.61 | 250.61 | 251.36 | 1'167'559 | |
|
Atlassian Rg-A 11.04.2025 / 20:02:00 |
198.61 | 0.29% | 0.58 | 197.71 | 198.54 | 266'209 | |
|
Autodesk Inc Rg 11.04.2025 / 20:03:26 |
260.22 | 1.28% | 3.30 | 259.80 | 260.45 | 154'236 | |
|
Automatic Data P Rg 11.04.2025 / 20:02:15 |
301.12 | 3.05% | 8.91 | 300.55 | 301.16 | 285'992 | |
|
Axon Enterprise Rg 11.04.2025 / 19:58:02 |
563.42 | 2.21% | 12.17 | 561.01 | 565.02 | 55'885 | |
|
Baker Hughes Rg-A 11.04.2025 / 20:03:16 |
37.79 | 3.08% | 1.13 | 37.72 | 37.74 | 1'368'250 | |
|
Biogen Rg 11.04.2025 / 20:02:54 |
115.44 | 1.82% | 2.06 | 115.35 | 115.64 | 150'446 | |
|
Booking Hldg Rg 11.04.2025 / 19:54:29 |
4'629.98 | 3.01% | 135.34 | 4'612.70 | 4'638.59 | 37'309 | |
|
Broadcom Rg 11.04.2025 / 20:03:27 |
179.89 | 4.41% | 7.59 | 179.85 | 179.97 | 4'019'740 | |
|
Cadence Design Rg 11.04.2025 / 20:02:21 |
259.40 | 2.12% | 5.38 | 258.83 | 259.49 | 186'916 | |
|
CDW Rg 11.04.2025 / 20:03:23 |
148.71 | 1.37% | 2.01 | 148.66 | 148.78 | 283'696 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Exelon Rg 11.04.2025 / 20:03:29 |
45.89 | 19.87% | 25.68% | 1.19% | 3.85% | 16.41% | 25.79% | -9.99% |
|
Vertex Pharmaceu Rg 11.04.2025 / 20:02:22 |
485.40 | 18.08% | 16.86% | 2.27% | -3.84% | 15.02% | 22.41% | 69.65% |
|
Palantir Tchnl-A Rg 11.04.2025 / 20:03:29 |
87.97 | 17.14% | 415.96% | 18.86% | 2.01% | 22.57% | 288.05% | 597.56% |
|
T-Mobile US Rg 11.04.2025 / 20:03:09 |
258.98 | 16.03% | 59.75% | 4.38% | 1.17% | 18.27% | 61.81% | 92.80% |
|
O Reilly Auto Rg 11.04.2025 / 19:57:18 |
1'381.79 | 15.82% | 44.55% | -0.58% | 4.10% | 13.56% | 28.36% | 86.48% |
|
MercadoLibre Rg 11.04.2025 / 19:56:55 |
1'992.36 | 13.73% | 23.06% | 8.20% | -1.44% | 8.52% | 37.96% | 66.61% |
|
Am Electric Rg 11.04.2025 / 20:03:18 |
104.99 | 11.89% | 27.06% | 0.49% | -0.54% | 7.96% | 27.88% | 0.20% |
|
Take-Two Interac Rg 11.04.2025 / 20:03:27 |
210.42 | 11.04% | 27.00% | 8.14% | 2.86% | 12.88% | 42.88% | 44.65% |
|
Cintas Rg 11.04.2025 / 20:03:26 |
207.13 | 10.96% | 34.56% | 8.83% | 7.41% | 4.45% | 23.95% | 88.97% |
|
Coca-Cola EuPac Rg 11.04.2025 / 20:03:00 |
86.98 | 10.65% | 27.34% | 3.63% | 4.29% | 12.86% | 28.40% | 76.80% |
|
Mondelez Intl Rg-A 11.04.2025 / 20:03:29 |
67.48 | 10.46% | -8.91% | 1.76% | 4.93% | 16.63% | 1.18% | 4.07% |
|
Monster Beverage Rg 11.04.2025 / 20:03:19 |
58.26 | 9.91% | 0.28% | 2.06% | 5.75% | 17.88% | 5.90% | 41.56% |
|
Gilead Sciences Rg 11.04.2025 / 20:03:27 |
104.31 | 9.78% | 25.17% | -2.74% | -6.40% | 13.58% | 53.24% | 62.76% |
|
Zscaler Rg 11.04.2025 / 20:03:26 |
197.18 | 8.29% | -11.83% | 12.89% | -0.32% | 5.12% | 8.69% | -13.86% |
|
Keurig Dr Pepper Rg 11.04.2025 / 20:03:29 |
35.30 | 8.19% | 4.29% | 4.39% | 5.08% | 11.62% | 16.79% | -7.70% |
|
Amgen Rg 11.04.2025 / 20:02:21 |
286.56 | 7.97% | -2.29% | -2.66% | -8.65% | 5.31% | 7.21% | 11.66% |
|
CrwdStrik Hldg Rg-A 11.04.2025 / 20:03:06 |
377.17 | 7.73% | 44.37% | 17.27% | 6.63% | 5.65% | 22.04% | 68.92% |
|
DoorDash Rg-A 11.04.2025 / 20:03:27 |
178.90 | 6.42% | 80.52% | 9.65% | -2.51% | 2.53% | 29.28% | 67.75% |
|
Roper Technologi Rg 11.04.2025 / 20:02:00 |
563.34 | 5.72% | 0.81% | 3.98% | -1.05% | 7.85% | 5.13% | 0.00% |
|
Fastenal Rg 11.04.2025 / 20:03:27 |
80.97 | 5.40% | 17.01% | 8.80% | 7.59% | 6.43% | 14.93% | 31.37% |
|
CoStar Group Rg 11.04.2025 / 20:02:02 |
77.32 | 5.35% | -13.70% | 6.47% | -1.79% | 4.70% | -14.41% | 18.73% |
|
Costco Whsl Rg 11.04.2025 / 20:02:49 |
964.96 | 5.24% | 46.09% | 5.29% | 6.75% | 2.31% | 31.95% | 60.71% |
|
KLA Rg 11.04.2025 / 20:03:25 |
673.65 | 4.23% | 12.98% | 16.85% | -5.52% | -11.07% | -1.05% | 92.48% |
|
SBA Cmmns REIT-A Rg 11.04.2025 / 20:03:23 |
218.05 | 4.12% | -16.35% | -0.85% | -0.08% | 7.09% | 8.03% | -43.07% |
|
Verisk Analytics Rg 11.04.2025 / 20:03:07 |
293.15 | 3.76% | 19.64% | 2.86% | 1.58% | 5.24% | 31.74% | 30.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 11.04.2025 / 20:18:29 |
18'728.02 | 1.70% |
18'843.85 19:54 |
18'242.27 16:23 |
22'431.07 19.02.25 |
16483.578739237 07.04.25 |
|
|
Adobe Rg 11.04.2025 / 20:03:26 |
350.58 | 0.15% |
351.97 19:54 |
342.82 17:23 |
465.21 13.02.25 |
332.01 07.04.25 |
560'351 |
|
Advanced Micro D Rg 11.04.2025 / 20:03:29 |
93.33 | 5.21% |
94.75 15:46 |
90.56 17:18 |
131.71 07.01.25 |
76.49 08.04.25 |
8'584'849 |
|
Airbnb Rg-A 11.04.2025 / 20:03:26 |
114.95 | 0.91% |
115.39 19:54 |
111.72 17:27 |
163.92 14.02.25 |
99.89 07.04.25 |
700'763 |
|
Alnylam Pharma Rg 11.04.2025 / 20:02:52 |
236.13 | 4.35% |
238.82 19:55 |
223.31 15:30 |
300.54 24.03.25 |
206.13 09.04.25 |
132'806 |
|
Alphab Rg-C-NV 11.04.2025 / 20:03:29 |
159.02 | 2.35% |
159.85 19:44 |
155.71 15:30 |
208.70 04.02.25 |
142.69 07.04.25 |
4'388'992 |
|
Alphabet-A Rg 11.04.2025 / 20:03:29 |
156.71 | 2.55% |
157.54 19:44 |
152.89 15:30 |
207.05 04.02.25 |
140.53 07.04.25 |
6'529'185 |
|
Am Electric Rg 11.04.2025 / 20:03:18 |
104.99 | 1.73% |
105.12 19:44 |
102.00 15:41 |
110.45 03.04.25 |
89.96 08.01.25 |
378'776 |
|
Amazon.Com Rg 11.04.2025 / 20:03:29 |
183.45 | 1.23% |
184.74 19:54 |
178.00 16:30 |
242.51 04.02.25 |
161.56 07.04.25 |
6'291'426 |
|
Amgen Rg 11.04.2025 / 20:02:21 |
286.56 | 1.83% |
287.90 19:44 |
277.40 15:32 |
335.87 10.03.25 |
257.085 06.01.25 |
332'343 |
|
Analog Devices Rg 11.04.2025 / 20:03:19 |
178.86 | 0.28% |
179.71 19:56 |
167.80 15:32 |
247.10 20.02.25 |
158.65 07.04.25 |
993'267 |
|
Ansys Rg 11.04.2025 / 19:48:08 |
298.71 | 0.75% |
299.15 19:43 |
293.59 16:24 |
360.67 23.01.25 |
275.06 07.04.25 |
52'420 |
|
Apple Rg 11.04.2025 / 20:03:29 |
197.75 | 3.85% |
199.53 19:44 |
186.06 15:30 |
249.98 25.02.25 |
169.22 08.04.25 |
11'432'275 |
|
Applied Material Rg 11.04.2025 / 20:03:27 |
145.09 | 4.96% |
145.58 19:56 |
135.61 15:34 |
200.54 22.01.25 |
123.93 07.04.25 |
1'535'019 |
|
AppLovin Rg-A 11.04.2025 / 20:03:22 |
251.22 | -4.78% |
262.72 15:31 |
239.00 16:30 |
525.00 13.02.25 |
201 07.04.25 |
1'167'559 |
|
Atlassian Rg-A 11.04.2025 / 20:02:00 |
198.61 | 0.29% |
200.82 15:31 |
191.12 17:24 |
325.94 10.02.25 |
174 07.04.25 |
266'209 |
|
Autodesk Inc Rg 11.04.2025 / 20:03:26 |
260.22 | 1.28% |
260.47 19:54 |
251.43 16:30 |
317.05 31.01.25 |
232.94 07.04.25 |
154'236 |
|
Automatic Data P Rg 11.04.2025 / 20:02:15 |
301.12 | 3.05% |
301.13 19:43 |
290.64 15:32 |
321.05 04.03.25 |
272.98 07.04.25 |
285'992 |
|
Axon Enterprise Rg 11.04.2025 / 19:58:02 |
563.42 | 2.21% |
564.99 19:53 |
545.92 17:18 |
715.49 18.02.25 |
470.01 07.04.25 |
55'885 |
|
Baker Hughes Rg-A 11.04.2025 / 20:03:16 |
37.79 | 3.08% |
38.00 19:54 |
36.04 16:59 |
49.24 06.02.25 |
33.63 07.04.25 |
1'368'250 |
|
Biogen Rg 11.04.2025 / 20:02:54 |
115.44 | 1.82% |
116.25 19:45 |
112.26 17:23 |
157.09 10.03.25 |
110.06 09.04.25 |
150'446 |
|
Booking Hldg Rg 11.04.2025 / 19:54:29 |
4'629.98 | 3.01% |
4'629.98 19:54 |
4'449.24 17:16 |
5'282.00 21.02.25 |
4106.56 09.04.25 |
37'309 |
|
Broadcom Rg 11.04.2025 / 20:03:27 |
179.89 | 4.41% |
180.77 19:58 |
173.34 15:34 |
249.58 24.01.25 |
138.11 07.04.25 |
4'019'740 |
|
Cadence Design Rg 11.04.2025 / 20:02:21 |
259.40 | 2.12% |
260.00 19:54 |
248.89 16:23 |
325.01 24.01.25 |
222.2 07.04.25 |
186'916 |
|
CDW Rg 11.04.2025 / 20:03:23 |
148.71 | 1.37% |
149.37 19:53 |
143.61 15:32 |
222.91 05.02.25 |
137.31 07.04.25 |
283'696 |