×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 24.02.2026 - 00:00:00
- 25'573.83
- -1.12%
- -288.43
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 24.02.2026 / 00:00:00 |
25'573.83 | 0.00% | 0.00 | 0 | |||
|
Adobe Rg 24.02.2026 / 02:00:00 |
246.68 | 0.00% | 0.00 | 245.00 | 247.21 | 197 | |
|
Advanced Micro D Rg 24.02.2026 / 02:00:00 |
196.60 | 0.00% | 0.00 | 196.40 | 197.40 | 1'200 | |
|
Airbnb Rg-A 24.02.2026 / 02:00:00 |
122.96 | 0.00% | 0.00 | 2'071'166 | |||
|
Alnylam Pharma Rg 24.02.2026 / 02:00:00 |
329.35 | 0.00% | 0.00 | 307'139 | |||
|
Alphab Rg-C-NV 24.02.2026 / 02:00:00 |
311.69 | 0.00% | 0.00 | 312.00 | 312.32 | 578 | |
|
Alphabet-A Rg 24.02.2026 / 02:00:00 |
311.49 | 0.00% | 0.00 | 311.60 | 312.57 | 201 | |
|
Am Electric Rg 24.02.2026 / 02:00:00 |
132.03 | 0.00% | 0.00 | 117.00 | 1'336'341 | ||
|
Amazon.Com Rg 24.02.2026 / 02:00:00 |
205.27 | 0.00% | 0.00 | 205.30 | 205.55 | 81 | |
|
Amgen Rg 24.02.2026 / 02:00:00 |
379.42 | 0.00% | 0.00 | 981'587 | |||
|
Analog Devices Rg 24.02.2026 / 02:00:00 |
355.15 | 0.00% | 0.00 | 1 | |||
|
Apple Rg 24.02.2026 / 02:00:00 |
266.18 | 0.00% | 0.00 | 266.22 | 267.20 | 184 | |
|
Applied Material Rg 24.02.2026 / 02:00:00 |
373.55 | 0.00% | 0.00 | 360.00 | 376.00 | 2'632'465 | |
|
AppLovin Rg-A 24.02.2026 / 02:00:00 |
380.62 | 0.00% | 0.00 | 376.00 | 381.99 | 86 | |
|
Atlassian Rg-A 24.02.2026 / 02:00:00 |
68.81 | 0.00% | 0.00 | 68.81 | 70.00 | 80 | |
|
Autodesk Inc Rg 24.02.2026 / 02:00:00 |
218.64 | 0.00% | 0.00 | 0 | |||
|
Automatic Data P Rg 24.02.2026 / 02:00:00 |
205.73 | 0.00% | 0.00 | 1'350'925 | |||
|
Axon Enterprise Rg 24.02.2026 / 02:00:00 |
423.44 | 0.00% | 0.00 | 423.40 | 754.39 | 253'144 | |
|
Baker Hughes Rg-A 24.02.2026 / 02:00:00 |
63.67 | 0.00% | 0.00 | 3'369'320 | |||
|
Biogen Rg 24.02.2026 / 02:00:00 |
196.34 | 0.00% | 0.00 | 392'126 | |||
|
Booking Hldg Rg 24.02.2026 / 02:00:00 |
3'870.83 | 0.00% | 0.00 | 3'873.00 | 3'909.54 | 172'028 | |
|
Broadcom Rg 24.02.2026 / 02:00:00 |
330.34 | 0.00% | 0.00 | 330.05 | 332.00 | 213 | |
|
Cadence Design Rg 24.02.2026 / 02:00:00 |
279.80 | 0.00% | 0.00 | 270.00 | 320.00 | 1'163'589 | |
|
Charter Comm Rg-A 24.02.2026 / 02:00:00 |
227.52 | 0.00% | 0.00 | 210.00 | 400.00 | 0 | |
|
Cintas Rg 24.02.2026 / 02:00:00 |
198.33 | 0.00% | 0.00 | 631'134 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Western Digital Rg 24.02.2026 / 02:00:00 |
280.42 | 62.78% | 531.44% | -0.41% | 16.43% | 71.47% | 472.05% | 846.28% |
|
Seagate Hldgs Rg 24.02.2026 / 02:00:00 |
407.40 | 47.94% | 372.02% | -4.36% | 13.71% | 50.83% | 307.07% | 507.33% |
|
Micron Technolog Rg 24.02.2026 / 02:00:00 |
420.97 | 47.50% | 400.20% | 2.26% | 8.19% | 75.07% | 341.22% | 616.54% |
|
Applied Material Rg 24.02.2026 / 02:00:00 |
373.55 | 45.36% | 129.69% | 5.25% | 16.93% | 46.63% | 121.60% | 230.84% |
|
Lam Research Rg 24.02.2026 / 02:00:00 |
242.27 | 41.53% | 235.41% | 2.86% | 8.70% | 56.52% | 190.70% | 399.13% |
|
Baker Hughes Rg-A 24.02.2026 / 02:00:00 |
63.67 | 39.81% | 55.22% | 4.04% | 13.11% | 26.93% | 42.69% | 108.96% |
|
GFS Rg 24.02.2026 / 02:00:00 |
46.16 | 32.19% | 7.57% | -5.78% | 4.39% | 28.65% | 11.18% | -28.36% |
|
Monolithic Power Rg 24.02.2026 / 02:00:00 |
1'190.06 | 31.30% | 101.13% | 1.59% | 11.41% | 28.19% | 82.32% | 140.46% |
|
Analog Devices Rg 24.02.2026 / 02:00:00 |
355.15 | 30.96% | 67.16% | 5.35% | 16.82% | 33.26% | 49.86% | 91.30% |
|
ON Semiconductor Rg 24.02.2026 / 02:00:00 |
69.47 | 28.29% | 10.18% | -3.79% | 13.64% | 37.76% | 30.09% | -11.38% |
|
Texas Instrument Rg 24.02.2026 / 02:00:00 |
219.86 | 26.73% | 17.25% | -2.79% | 11.84% | 30.74% | 9.52% | 27.96% |
|
Honeywell Intl Rg 24.02.2026 / 02:00:00 |
243.06 | 24.59% | 14.11% | 0.70% | 9.90% | 27.78% | 22.80% | 32.18% |
|
Old Dominion Fre Rg 24.02.2026 / 02:00:00 |
193.88 | 23.65% | 9.91% | 0.35% | 11.43% | 38.81% | 6.55% | 12.30% |
|
Equinix REIT Rg 24.02.2026 / 02:00:00 |
945.64 | 23.43% | 0.29% | -1.10% | 17.27% | 28.96% | 4.03% | 33.88% |
|
KLA Rg 24.02.2026 / 02:00:00 |
1'487.66 | 22.43% | 136.09% | 1.61% | -3.59% | 28.56% | 101.70% | 283.05% |
|
Gilead Sciences Rg 24.02.2026 / 02:00:00 |
149.83 | 22.07% | 62.21% | -3.32% | 8.75% | 20.51% | 34.95% | 81.52% |
|
Microchip Tech Rg 24.02.2026 / 02:00:00 |
76.60 | 20.21% | 33.57% | -2.49% | 2.42% | 43.37% | 25.92% | -5.67% |
|
Coca-Cola EuPac Rg 24.02.2026 / 02:00:00 |
107.49 | 18.51% | 39.94% | 8.02% | 20.03% | 16.42% | 23.27% | 92.12% |
|
Intel Rg 24.02.2026 / 02:00:00 |
43.63 | 18.24% | 117.61% | -6.75% | 2.68% | 9.05% | 79.77% | 70.36% |
|
PepsiCo 24.02.2026 / 02:00:00 |
168.32 | 17.28% | 10.69% | 1.43% | 15.39% | 12.58% | 9.41% | -4.53% |
|
Linde Rg 24.02.2026 / 02:00:00 |
498.19 | 16.84% | 18.99% | 3.57% | 9.49% | 22.36% | 8.65% | 50.11% |
|
Amgen Rg 24.02.2026 / 02:00:00 |
379.42 | 15.92% | 45.57% | 2.77% | 8.50% | 12.42% | 22.50% | 59.68% |
|
CSX Rg 24.02.2026 / 02:00:00 |
41.97 | 15.78% | 30.06% | 2.69% | 12.01% | 20.43% | 31.94% | 36.93% |
|
Diamondback Eng Rg 24.02.2026 / 02:00:00 |
173.82 | 15.63% | 6.10% | 2.77% | 13.22% | 11.31% | 11.98% | 22.75% |
|
Paccar Rg 24.02.2026 / 02:00:00 |
126.06 | 15.11% | 21.19% | -0.74% | 3.23% | 21.25% | 18.64% | 71.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 24.02.2026 / 00:00:00 |
25'573.83 | 0.00% |
27'112.91 28.01.26 |
25125.706279073 17.02.26 |
|||
|
Adobe Rg 24.02.2026 / 02:00:00 |
246.68 | 0.00% |
351.12 02.01.26 |
244.83 23.02.26 |
197 | ||
|
Advanced Micro D Rg 24.02.2026 / 02:00:00 |
196.60 | 0.00% |
266.95 23.01.26 |
190.73 05.02.26 |
1'200 | ||
|
Airbnb Rg-A 24.02.2026 / 02:00:00 |
122.96 | 0.00% |
141.40 09.01.26 |
115.54 12.02.26 |
2'071'166 | ||
|
Alnylam Pharma Rg 24.02.2026 / 02:00:00 |
329.35 | 0.00% |
426.91 07.01.26 |
298 12.02.26 |
307'139 | ||
|
Alphab Rg-C-NV 24.02.2026 / 02:00:00 |
311.69 | 0.00% |
350.15 03.02.26 |
296.9 17.02.26 |
578 | ||
|
Alphabet-A Rg 24.02.2026 / 02:00:00 |
311.49 | 0.00% |
349.00 03.02.26 |
296.25 17.02.26 |
201 | ||
|
Am Electric Rg 24.02.2026 / 02:00:00 |
132.03 | 0.00% |
132.65 17.02.26 |
112.55 05.01.26 |
1'336'341 | ||
|
Amazon.Com Rg 24.02.2026 / 02:00:00 |
205.27 | 0.00% |
248.94 12.01.26 |
196.13 17.02.26 |
81 | ||
|
Amgen Rg 24.02.2026 / 02:00:00 |
379.42 | 0.00% |
385.12 06.02.26 |
318.28 05.01.26 |
981'587 | ||
|
Analog Devices Rg 24.02.2026 / 02:00:00 |
355.15 | 0.00% |
358.00 23.02.26 |
270.89 02.01.26 |
1 | ||
|
Apple Rg 24.02.2026 / 02:00:00 |
266.18 | 0.00% |
280.90 06.02.26 |
243.43 20.01.26 |
184 | ||
|
Applied Material Rg 24.02.2026 / 02:00:00 |
373.55 | 0.00% |
378.67 23.02.26 |
265.18 02.01.26 |
2'632'465 | ||
|
AppLovin Rg-A 24.02.2026 / 02:00:00 |
380.62 | 0.00% |
683.50 02.01.26 |
359 13.02.26 |
86 | ||
|
Atlassian Rg-A 24.02.2026 / 02:00:00 |
68.81 | 0.00% |
163.91 07.01.26 |
68.275 23.02.26 |
80 | ||
|
Autodesk Inc Rg 24.02.2026 / 02:00:00 |
218.64 | 0.00% |
296.80 07.01.26 |
216.13 12.02.26 |
698'037 | ||
|
Automatic Data P Rg 24.02.2026 / 02:00:00 |
205.73 | 0.00% |
268.08 09.01.26 |
205.35 23.02.26 |
1'350'925 | ||
|
Axon Enterprise Rg 24.02.2026 / 02:00:00 |
423.44 | 0.00% |
649.89 13.01.26 |
396.41 06.02.26 |
253'144 | ||
|
Baker Hughes Rg-A 24.02.2026 / 02:00:00 |
63.67 | 0.00% |
64.26 23.02.26 |
45.37 02.01.26 |
3'369'320 | ||
|
Biogen Rg 24.02.2026 / 02:00:00 |
196.34 | 0.00% |
202.23 06.02.26 |
160.54 20.01.26 |
392'126 | ||
|
Booking Hldg Rg 24.02.2026 / 02:00:00 |
3'870.83 | 0.00% |
5'508.60 09.01.26 |
3765.66 23.02.26 |
172'028 | ||
|
Broadcom Rg 24.02.2026 / 02:00:00 |
330.34 | 0.00% |
360.66 02.01.26 |
295.31 04.02.26 |
213 | ||
|
Cadence Design Rg 24.02.2026 / 02:00:00 |
279.80 | 0.00% |
328.61 15.01.26 |
262.83 03.02.26 |
1'163'589 | ||
|
Charter Comm Rg-A 24.02.2026 / 02:00:00 |
227.52 | 0.00% |
249.15 10.02.26 |
180.88 29.01.26 |
448'081 | ||
|
Cintas Rg 24.02.2026 / 02:00:00 |
198.33 | 0.00% |
202.46 11.02.26 |
183.595 05.01.26 |
631'134 |