×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 01.08.2025 - 23:16:01
- 20'650.13
- -2.24%
- -472.32
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inotiv Rg 23:20:00 / 01.08.25 |
1.920 | -4.48% | -0.09 | 1.920 | 1.950 | 36'099 | |
|
Inovio Pharma Rg 23:20:00 / 01.08.25 |
1.430 | 0.70% | 0.01 | 1.430 | 1.440 | 169'448 | |
|
Inseego Rg 23:20:00 / 01.08.25 |
6.400 | -3.32% | -0.22 | 6.400 | 6.410 | 66'213 | |
|
Insight Enterpri Rg 23:20:00 / 01.08.25 |
120.40 | 1.53% | 1.82 | 120.31 | 120.40 | 242'577 | |
|
Insmed Rg 23:20:00 / 01.08.25 |
108.69 | 1.31% | 1.41 | 108.67 | 108.69 | 708'956 | |
|
INSPIRA TECH Rg 23:20:00 / 01.08.25 |
1.230 | -3.15% | -0.04 | 1.210 | 1.250 | 42'678 | |
|
Inspirato Rg-A 23:20:00 / 01.08.25 |
2.510 | 0.80% | 0.02 | 2.500 | 2.530 | 4'486 | |
|
Inspire Veter Rg-A 23:20:00 / 01.08.25 |
0.7549 | -5.28% | -0.04 | 0.7501 | 0.7840 | 8'352 | |
|
Inspired Entrtmn Rg 23:20:00 / 01.08.25 |
8.750 | -2.89% | -0.26 | 8.740 | 8.750 | 51'926 | |
|
InspireMD Rg 23:20:00 / 01.08.25 |
2.730 | -2.15% | -0.06 | 2.670 | 2.810 | 6'292 | |
|
Instil Bio 23:20:00 / 01.08.25 |
22.23 | -7.38% | -1.77 | 22.23 | 22.53 | 94'890 | |
|
Insulet Rg 23:20:00 / 01.08.25 |
284.91 | -1.21% | -3.49 | 284.87 | 285.09 | 200'062 | |
|
Intapp Rg 23:20:00 / 01.08.25 |
39.03 | -2.55% | -1.02 | 39.00 | 39.01 | 251'058 | |
|
Intchain Grp ADS-A 23:20:00 / 01.08.25 |
2.720 | -2.86% | -0.08 | 2.710 | 2.770 | 18'514 | |
|
Integra Life Hld Rg 23:20:00 / 01.08.25 |
12.310 | -6.32% | -0.83 | 12.290 | 12.300 | 781'188 | |
|
Integral Ad Sci Rg 23:20:00 / 01.08.25 |
7.860 | -4.15% | -0.34 | 7.850 | 7.860 | 330'317 | |
|
Integrated Med Rg 23:20:00 / 01.08.25 |
1.040 | -2.80% | -0.03 | 0.9352 | 1.080 | 1'476 | |
|
Intel Rg 23:20:00 / 01.08.25 |
19.310 | -2.47% | -0.49 | 19.300 | 19.310 | 21'260'962 | |
|
Intellia Therape Rg 23:20:00 / 01.08.25 |
11.490 | -1.29% | -0.15 | 11.480 | 11.490 | 1'629'422 | |
|
Intellicheck Rg 23:20:00 / 01.08.25 |
4.820 | -2.63% | -0.13 | 4.820 | 4.840 | 35'834 | |
|
Jade Biosciences Rg 23:20:00 / 01.08.25 |
6.890 | -4.17% | -0.30 | 6.880 | 6.920 | 48'649 | |
|
Nasdaq Comp. 23:16:01 / 01.08.25 |
20'650.13 | -2.24% | -472.32 |
| NAME | KURS | % YTD | % 1970/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Euroholdings Rg 23:20:00 / 01.08.25 |
7.580 | 0.00% | 0.00% | -3.44% | -2.60% | 28.47% | 0.00% | 0.00% |
|
Everbright Dig Rg 23:20:00 / 01.08.25 |
0.6169 | 0.00% | 0.00% | -17.79% | -89.74% | -84.65% | 0.00% | 0.00% |
|
FBS Global Rg 23:20:00 / 01.08.25 |
0.6098 | 0.00% | 0.00% | -11.49% | 5.67% | -1.65% | 0.00% | 0.00% |
|
FG Merger Rg 23:20:00 / 01.08.25 |
9.925 | 0.00% | 0.00% | 0.66% | 0.41% | 2.32% | 0.00% | 0.00% |
|
FST Rg 23:20:00 / 01.08.25 |
1.720 | 0.00% | 0.00% | -3.91% | 0.58% | -12.24% | 0.00% | 0.00% |
|
Fast Track Rg 23:20:00 / 01.08.25 |
0.5691 | 0.00% | 0.00% | -8.37% | -16.45% | 0.00% | 0.00% | 0.00% |
|
Fatpipe Rg 23:20:00 / 01.08.25 |
5.870 | 0.00% | 0.00% | -25.98% | -28.14% | -17.67% | 0.00% | 0.00% |
|
Fifth Corp I Rg A 23:20:00 / 01.08.25 |
10.175 | 0.00% | 0.00% | 0.15% | 0.15% | 1.85% | 0.00% | 0.00% |
|
Foremost Cl Rg 23:20:00 / 01.08.25 |
2.440 | 0.00% | 0.00% | 8.93% | -20.55% | 130.32% | -9.12% | 0.00% |
|
GCL Global Rg 23:20:00 / 01.08.25 |
3.900 | 0.00% | 0.00% | -4.41% | 17.94% | 70.31% | 0.00% | 0.00% |
|
GIBO Hldg Rg-A 23:20:00 / 01.08.25 |
0.0555 | 0.00% | 0.00% | -20.49% | -27.90% | -99.20% | -99.49% | 0.00% |
|
Galaxy Rg-A 23:20:00 / 01.08.25 |
26.88 | 0.00% | 0.00% | -12.13% | 30.64% | 0.00% | 0.00% | 0.00% |
|
Gamehaus Rg 23:20:00 / 01.08.25 |
1.480 | 0.00% | 0.00% | -1.33% | -9.70% | 2.78% | 0.00% | 0.00% |
|
Gesher Rg-A 21:59:55 / 01.08.25 |
10.130 | 0.00% | 0.00% | 0.59% | 1.19% | 0.00% | 0.00% | 0.00% |
|
Globalstar Rg 23:20:00 / 01.08.25 |
23.15 | 0.00% | 0.00% | -5.78% | -5.74% | 31.65% | 0.00% | 0.00% |
|
HK Pharma Dig Rg 23:20:00 / 01.08.25 |
1.080 | 0.00% | 0.00% | -18.18% | -13.85% | 21.35% | 0.00% | 0.00% |
|
Haoxin Hldg Rg-A 23:20:00 / 01.08.25 |
1.240 | 0.00% | 0.00% | -9.49% | -9.40% | -24.39% | 0.00% | 0.00% |
|
Heidmar Maritime Rg 23:20:00 / 01.08.25 |
1.540 | 0.00% | 0.00% | 0.00% | -25.25% | -39.37% | 0.00% | 0.00% |
|
Hns Cap Invt Rg-A 21:59:30 / 01.08.25 |
10.160 | 0.00% | 0.00% | 0.00% | 0.00% | 1.80% | 0.00% | 0.00% |
|
Horizon Space Rg 23:20:00 / 01.08.25 |
10.260 | 0.00% | 0.00% | -0.29% | 0.20% | 0.98% | 0.00% | 0.00% |
|
Huachen AI Rg-A 23:20:00 / 01.08.25 |
0.7311 | 0.00% | 0.00% | -12.65% | -5.07% | -92.01% | 0.00% | 0.00% |
|
INLIF Rg-A 23:20:00 / 01.08.25 |
1.090 | 0.00% | 0.00% | -1.80% | -2.68% | -6.03% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inotiv Rg 23:20:00 / 01.08.25 |
1.920 | -4.48% |
1.950 19:32 |
1.870 20:12 |
5.650 07.01.25 |
1.150 10.04.25 |
36'099 |
|
Inovio Pharma Rg 23:20:00 / 01.08.25 |
1.430 | 0.70% |
1.445 18:13 |
1.355 15:31 |
2.390 07.01.25 |
1.300 03.07.25 |
169'448 |
|
Inseego Rg 23:20:00 / 01.08.25 |
6.400 | -3.32% |
6.510 15:30 |
6.280 16:01 |
14.380 21.02.25 |
6.240 07.04.25 |
66'213 |
|
Insight Enterpri Rg 23:20:00 / 01.08.25 |
120.40 | 1.53% |
124.99 18:18 |
119.58 15:30 |
181.92 06.02.25 |
118.30 31.07.25 |
242'577 |
|
Insmed Rg 23:20:00 / 01.08.25 |
108.69 | 1.31% |
108.89 21:53 |
106.22 15:32 |
108.89 01.08.25 |
60.40 09.04.25 |
708'956 |
|
INSPIRA TECH Rg 23:20:00 / 01.08.25 |
1.230 | -3.15% |
1.250 15:30 |
1.210 15:45 |
1.640 07.07.25 |
0.4099 28.05.25 |
42'678 |
|
Inspirato Rg-A 23:20:00 / 01.08.25 |
2.510 | 0.80% |
2.540 16:44 |
2.470 20:52 |
7.100 17.01.25 |
2.250 30.07.25 |
4'486 |
|
Inspire Veter Rg-A 23:20:00 / 01.08.25 |
0.7549 | -5.28% |
0.7800 15:30 |
0.7156 15:53 |
5.950 02.01.25 |
0.6319 15.07.25 |
8'352 |
|
Inspired Entrtmn Rg 23:20:00 / 01.08.25 |
8.750 | -2.89% |
8.850 15:30 |
8.650 16:09 |
11.570 19.02.25 |
6.510 08.04.25 |
51'926 |
|
InspireMD Rg 23:20:00 / 01.08.25 |
2.730 | -2.15% |
2.770 15:30 |
2.590 16:04 |
3.750 25.02.25 |
2.000 25.06.25 |
6'292 |
|
Instil Bio 23:20:00 / 01.08.25 |
22.23 | -7.38% |
24.02 15:43 |
22.22 21:59 |
42.60 10.06.25 |
10.945 30.04.25 |
94'890 |
|
Insulet Rg 23:20:00 / 01.08.25 |
284.91 | -1.21% |
287.21 18:07 |
283.04 16:24 |
329.33 21.05.25 |
230.08 10.03.25 |
200'062 |
|
Intapp Rg 23:20:00 / 01.08.25 |
39.03 | -2.55% |
39.43 15:32 |
38.44 16:01 |
77.17 14.02.25 |
38.44 01.08.25 |
251'058 |
|
Intchain Grp ADS-A 23:20:00 / 01.08.25 |
2.720 | -2.86% |
2.750 19:20 |
2.570 15:48 |
7.930 02.01.25 |
1.190 20.06.25 |
18'514 |
|
Integra Life Hld Rg 23:20:00 / 01.08.25 |
12.310 | -6.32% |
12.720 15:30 |
11.575 17:06 |
27.13 30.01.25 |
11.060 23.06.25 |
781'188 |
|
Integral Ad Sci Rg 23:20:00 / 01.08.25 |
7.860 | -4.15% |
8.140 15:30 |
7.775 16:03 |
11.430 28.02.25 |
6.270 21.04.25 |
330'317 |
|
Integrated Med Rg 23:20:00 / 01.08.25 |
1.040 | -2.80% |
1.040 15:30 |
0.9752 21:32 |
3.160 26.03.25 |
0.5399 21.03.25 |
1'476 |
|
Intel Rg 23:20:00 / 01.08.25 |
19.310 | -2.47% |
19.550 15:30 |
18.970 16:05 |
27.54 18.02.25 |
17.665 08.04.25 |
21'260'962 |
|
Intellia Therape Rg 23:20:00 / 01.08.25 |
11.490 | -1.29% |
11.610 15:40 |
11.170 16:01 |
14.610 23.07.25 |
5.900 07.04.25 |
1'629'422 |
|
Intellicheck Rg 23:20:00 / 01.08.25 |
4.820 | -2.63% |
4.870 15:30 |
4.630 15:57 |
6.465 09.06.25 |
2.200 09.04.25 |
35'834 |
|
Jade Biosciences Rg 23:20:00 / 01.08.25 |
6.890 | -4.17% |
7.360 15:44 |
6.870 21:59 |
13.300 02.05.25 |
2.340 21.02.25 |
48'649 |
|
Nasdaq Comp. 23:16:01 / 01.08.25 |
20'650.13 | -2.24% |
20'865.63 15:31 |
20'560.17 20:13 |
21'457.48 31.07.25 |
14'784.03 07.04.25 |