×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.10.2025 - 23:16:01
- 23'043.38
- 1.12%
- 255.02
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intelligent Rg 02:00:00 / 09.10.25 |
0.5732 | 0.00% | 0.00 | 0.5800 | 0.6500 | 200 | |
|
Intensity Therap Rg 02:00:00 / 09.10.25 |
0.2850 | 0.00% | 0.00 | 0.2801 | 0.3122 | 3'000 | |
|
Interactive Br Rg-A 02:00:00 / 09.10.25 |
72.05 | 0.00% | 0.00 | 65.89 | 72.07 | 292 | |
|
Interactive Rg 02:00:00 / 09.10.25 |
3.570 | 0.00% | 0.00 | 3.180 | 4.000 | ||
|
Intercont Rg 02:00:00 / 09.10.25 |
1.530 | 0.00% | 0.00 | 1.270 | 1.460 | ||
|
InterCure Rg 02:00:00 / 09.10.25 |
1.610 | 0.00% | 0.00 | 1.650 | 1.730 | ||
|
InterDigital Rg 02:00:00 / 09.10.25 |
350.43 | 0.00% | 0.00 | 140.18 | 80'112 | ||
|
Interface Rg 02:00:00 / 09.10.25 |
26.99 | 0.00% | 0.00 | 15.350 | 29.52 | ||
|
Intergroup Corp Rg 02:00:00 / 09.10.25 |
20.20 | 0.00% | 0.00 | 8.290 | |||
|
Interlink Electr Rg 02:00:00 / 09.10.25 |
11.590 | 0.00% | 0.00 | 12.000 | 19.200 | ||
|
Interparfums Rg 02:00:00 / 09.10.25 |
94.87 | 0.00% | 0.00 | 85.99 | 151.79 | ||
|
INTJ Grp Rg-A 02:00:00 / 09.10.25 |
0.4892 | 0.00% | 0.00 | 0.4147 | 0.5331 | 17'083 | |
|
Intl Bancshares Rg 02:00:00 / 09.10.25 |
67.88 | 0.00% | 0.00 | 3.000 | |||
|
Intl Genl Ins Rg 02:00:00 / 09.10.25 |
23.03 | 0.00% | 0.00 | 20.08 | 27.03 | ||
|
Intl Money Exps Rg 02:00:00 / 09.10.25 |
14.890 | 0.00% | 0.00 | 12.930 | 16.570 | ||
|
Intrusion Rg 02:00:00 / 09.10.25 |
1.740 | 0.00% | 0.00 | 1.660 | 1.950 | 948 | |
|
Intuit Rg 02:00:00 / 09.10.25 |
657.80 | 0.00% | 0.00 | 650.00 | 665.89 | 1 | |
|
Intuitive Mach Rg-A 02:00:00 / 09.10.25 |
12.480 | 0.00% | 0.00 | 12.340 | 12.370 | 4'140 | |
|
Intuitive Surgic Rg 02:00:00 / 09.10.25 |
448.09 | 0.00% | 0.00 | 449.00 | 470.00 | 1'118 | |
|
Inventiva Sp ADS 02:00:00 / 09.10.25 |
5.360 | 0.00% | 0.00 | 4.400 | 5.020 | ||
|
Investar Hldg Rg 02:00:00 / 09.10.25 |
22.99 | 0.00% | 0.00 | 19.050 | 36.54 | ||
|
Investcorp Credit Management BDC Inc 02:00:00 / 09.10.25 |
2.940 | 0.00% | 0.00 | 2.570 | 4.700 | ||
|
Investors Title Rg 02:00:00 / 09.10.25 |
261.07 | 0.00% | 0.00 | 106.60 | 110 | ||
|
Invivyd Rg 02:00:00 / 09.10.25 |
1.640 | 0.00% | 0.00 | 1.610 | 1.760 | 2'858 | |
|
Nasdaq Comp. 23:16:01 / 08.10.25 |
23'043.38 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 1970/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Epsium Entp Rg-A 02:00:00 / 09.10.25 |
33.19 | 0.00% | 0.00% | 186.61% | -17.87% | 23.75% | 0.00% | 0.00% |
|
Etoro grp Rg-A 02:00:00 / 09.10.25 |
40.93 | 0.00% | 0.00% | 4.79% | -3.99% | -28.21% | 0.00% | 0.00% |
|
Euroholdings Rg 02:00:00 / 09.10.25 |
7.010 | 0.00% | 0.00% | -1.27% | -1.82% | -6.91% | 0.00% | 0.00% |
|
Everbright Dig Rg 02:00:00 / 09.10.25 |
0.5093 | 0.00% | 0.00% | -20.83% | -37.94% | -21.32% | 0.00% | 0.00% |
|
FBS Global Rg 02:00:00 / 09.10.25 |
0.7300 | 0.00% | 0.00% | -5.19% | 12.74% | 14.08% | 0.00% | 0.00% |
|
FG Merger Rg 02:00:00 / 09.10.25 |
10.000 | 0.00% | 0.00% | 0.00% | 0.40% | 1.52% | 0.00% | 0.00% |
|
FST Rg 02:00:00 / 09.10.25 |
1.700 | 0.00% | 0.00% | 14.86% | 4.29% | 1.19% | 0.00% | 0.00% |
|
Fast Track Rg 02:00:00 / 09.10.25 |
0.5334 | 0.00% | 0.00% | -11.07% | -9.58% | -7.23% | 0.00% | 0.00% |
|
Fatpipe Rg 02:00:00 / 09.10.25 |
6.300 | 0.00% | 0.00% | -8.50% | 2.61% | -21.35% | 0.00% | 0.00% |
|
Fifth Corp I Rg A 21:59:30 / 08.10.25 |
10.170 | 0.00% | 0.00% | 0.10% | 0.39% | 0.20% | 0.00% | 0.00% |
|
Foremost Cl Rg 02:00:00 / 09.10.25 |
3.570 | 0.00% | 0.00% | 17.82% | 15.53% | 38.37% | 38.91% | 0.00% |
|
GCL Global Rg 02:00:00 / 09.10.25 |
2.600 | 0.00% | 0.00% | 7.44% | -14.19% | -24.86% | 0.00% | 0.00% |
|
GIBO Hldg Rg-A 02:00:00 / 09.10.25 |
2.620 | 0.00% | 0.00% | 3.97% | -6.43% | -67.09% | -99.88% | 0.00% |
|
Galaxy Rg-A 02:00:00 / 09.10.25 |
41.39 | 0.00% | 0.00% | 15.52% | 58.70% | 69.91% | 0.00% | 0.00% |
|
Gamehaus Rg 02:00:00 / 09.10.25 |
1.400 | 0.00% | 0.00% | 0.72% | -24.73% | -13.04% | 0.00% | 0.00% |
|
Gesher Rg-A 02:00:00 / 09.10.25 |
10.150 | 0.00% | 0.00% | 0.00% | 0.20% | 0.30% | 0.00% | 0.00% |
|
Globalstar Rg 02:00:00 / 09.10.25 |
45.53 | 0.00% | 0.00% | 16.27% | 46.30% | 65.80% | 0.00% | 0.00% |
|
HK Pharma Dig Rg 02:00:00 / 09.10.25 |
1.300 | 0.00% | 0.00% | -9.72% | -6.47% | -5.11% | 0.00% | 0.00% |
|
Haoxin Hldg Rg-A 02:00:00 / 09.10.25 |
1.330 | 0.00% | 0.00% | -13.64% | 14.66% | -10.14% | 0.00% | 0.00% |
|
Heidmar Maritime Rg 02:00:00 / 09.10.25 |
1.270 | 0.00% | 0.00% | -3.79% | 9.96% | -19.11% | 0.00% | 0.00% |
|
Hns Cap Invt Rg-A 02:00:00 / 09.10.25 |
10.180 | 0.00% | 0.00% | -0.10% | 0.39% | 0.20% | 0.00% | 0.00% |
|
Horizon Space Rg 21:59:58 / 08.10.25 |
10.350 | 0.00% | 0.00% | 0.10% | 0.00% | 1.07% | 0.00% | 0.00% |
|
Huachen AI Rg-A 02:00:00 / 09.10.25 |
0.6200 | 0.00% | 0.00% | 6.90% | -24.38% | -21.37% | 0.00% | 0.00% |
|
INLIF Rg-A 02:00:00 / 09.10.25 |
0.7219 | 0.00% | 0.00% | -0.41% | -29.23% | -30.59% | 0.00% | 0.00% |
|
Intercont Rg 02:00:00 / 09.10.25 |
1.530 | 0.00% | 0.00% | 5.52% | 7.75% | -58.20% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intelligent Rg 02:00:00 / 09.10.25 |
0.5732 | 0.00% |
0.9735 09.05.25 |
0.3400 13.05.25 |
200 | ||
|
Intensity Therap Rg 02:00:00 / 09.10.25 |
0.2850 | 0.00% |
3.140 16.01.25 |
0.1896 01.08.25 |
3'000 | ||
|
Interactive Br Rg-A 02:00:00 / 09.10.25 |
72.05 | 0.00% |
72.30 08.10.25 |
32.87 07.04.25 |
292 | ||
|
Interactive Rg 02:00:00 / 09.10.25 |
3.570 | 0.00% |
39.60 03.03.25 |
2.820 11.09.25 |
10'475 | ||
|
Intercont Rg 02:00:00 / 09.10.25 |
1.530 | 0.00% |
8.610 15.04.25 |
1.060 04.09.25 |
8'468 | ||
|
InterCure Rg 02:00:00 / 09.10.25 |
1.610 | 0.00% |
1.790 03.01.25 |
1.220 10.04.25 |
45'973 | ||
|
InterDigital Rg 02:00:00 / 09.10.25 |
350.43 | 0.00% |
361.34 03.10.25 |
169.58 17.01.25 |
80'112 | ||
|
Interface Rg 02:00:00 / 09.10.25 |
26.99 | 0.00% |
30.20 19.09.25 |
17.310 07.04.25 |
211'549 | ||
|
Intergroup Corp Rg 02:00:00 / 09.10.25 |
20.20 | 0.00% |
20.73 01.10.25 |
10.010 30.07.25 |
424 | ||
|
Interlink Electr Rg 02:00:00 / 09.10.25 |
11.590 | 0.00% |
14.900 01.10.25 |
4.490 20.06.25 |
18'491 | ||
|
Interparfums Rg 02:00:00 / 09.10.25 |
94.87 | 0.00% |
148.02 27.02.25 |
93.00 02.10.25 |
78'286 | ||
|
INTJ Grp Rg-A 02:00:00 / 09.10.25 |
0.4892 | 0.00% |
1.680 14.07.25 |
0.4500 14.08.25 |
17'083 | ||
|
Intl Bancshares Rg 02:00:00 / 09.10.25 |
67.88 | 0.00% |
73.50 05.09.25 |
54.14 04.04.25 |
56'555 | ||
|
Intl Genl Ins Rg 02:00:00 / 09.10.25 |
23.03 | 0.00% |
27.75 26.02.25 |
21.20 07.04.25 |
13'446 | ||
|
Intl Money Exps Rg 02:00:00 / 09.10.25 |
14.890 | 0.00% |
21.31 17.01.25 |
8.580 01.08.25 |
388'739 | ||
|
Intrusion Rg 02:00:00 / 09.10.25 |
1.740 | 0.00% |
5.190 03.01.25 |
0.7101 03.03.25 |
948 | ||
|
Intuit Rg 02:00:00 / 09.10.25 |
657.80 | 0.00% |
813.48 30.07.25 |
533.28 07.04.25 |
1 | ||
|
Intuitive Mach Rg-A 02:00:00 / 09.10.25 |
12.480 | 0.00% |
24.94 24.01.25 |
6.140 07.04.25 |
4'140 | ||
|
Intuitive Surgic Rg 02:00:00 / 09.10.25 |
448.09 | 0.00% |
615.32 23.01.25 |
427.00 07.04.25 |
1'118 | ||
|
Inventiva Sp ADS 02:00:00 / 09.10.25 |
5.360 | 0.00% |
6.530 03.10.25 |
2.120 02.01.25 |
30'972 | ||
|
Investar Hldg Rg 02:00:00 / 09.10.25 |
22.99 | 0.00% |
23.64 28.08.25 |
15.475 11.04.25 |
19'150 | ||
|
Investcorp Credit Management BDC Inc 02:00:00 / 09.10.25 |
2.940 | 0.00% |
3.400 05.03.25 |
2.500 07.04.25 |
|||
|
Investors Title Rg 02:00:00 / 09.10.25 |
261.07 | 0.00% |
279.39 03.10.25 |
190.20 05.06.25 |
110 | ||
|
Invivyd Rg 02:00:00 / 09.10.25 |
1.640 | 0.00% |
2.730 06.02.25 |
0.3550 31.01.25 |
2'858 | ||
|
Nasdaq Comp. 23:16:01 / 08.10.25 |
23'043.38 | 0.00% |
23'045.14 08.10.25 |
14'784.03 07.04.25 |