×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 03.06.2025 - 23:16:02
- 19'398.96
- 0.81%
- 156.34
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Information Svc Rg 02:00:00 / 04.06.25 |
4.850 | 0.00% | 0.00 | 4.330 | 4.900 | ||
|
Ingles Mrkt Cl-A- 02:00:00 / 04.06.25 |
60.94 | 0.00% | 0.00 | 54.87 | 72.13 | ||
|
Inhibikase Thrp Rg 02:00:00 / 04.06.25 |
2.030 | 0.00% | 0.00 | 1.910 | 2.370 | ||
|
Inhibrx Bio Rg 02:00:00 / 04.06.25 |
13.530 | 0.00% | 0.00 | 9.470 | 15.410 | ||
|
INLIF Rg 02:00:00 / 04.06.25 |
1.200 | 0.00% | 0.00 | 1.170 | 1.320 | ||
|
InMed Pharma Rg 02:00:00 / 04.06.25 |
3.320 | 0.00% | 0.00 | 3.150 | 3.500 | 1'957 | |
|
InMode Rg 02:00:00 / 04.06.25 |
14.710 | 0.00% | 0.00 | 14.720 | 14.770 | 57 | |
|
INmune Bio Rg-AI 02:00:00 / 04.06.25 |
7.270 | 0.00% | 0.00 | 6.600 | 8.180 | ||
|
INNATE Sp ADS 02:00:00 / 04.06.25 |
2.120 | 0.00% | 0.00 | 2.140 | 2.290 | ||
|
INNEOVA Hlds Rg 02:00:00 / 04.06.25 |
1.070 | 0.00% | 0.00 | 0.9786 | 1.230 | 100 | |
|
Inno Hldgs Rg 02:00:00 / 04.06.25 |
1.350 | 0.00% | 0.00 | 1.330 | 1.360 | 1'625 | |
|
Innodata Rg 02:00:00 / 04.06.25 |
44.28 | 0.00% | 0.00 | 44.03 | 44.29 | 23'916 | |
|
Innospec Rg 02:00:00 / 04.06.25 |
86.70 | 0.00% | 0.00 | 79.00 | 107.91 | ||
|
Innov Eyewear Rg 02:00:00 / 04.06.25 |
3.120 | 0.00% | 0.00 | 2.800 | 3.200 | 725 | |
|
InnovAge Hldg Rg 02:00:00 / 04.06.25 |
4.060 | 0.00% | 0.00 | 1.670 | 10'288 | ||
|
Innovation Rg 02:00:00 / 04.06.25 |
0.5991 | 0.00% | 0.00 | 0.5452 | 0.6621 | 5'806 | |
|
Innovative Sol&S Rg 02:00:00 / 04.06.25 |
11.470 | 0.00% | 0.00 | 10.210 | 12.450 | 72'381 | |
|
Innoviva Rg 02:00:00 / 04.06.25 |
20.60 | 0.00% | 0.00 | 13.880 | 21.34 | ||
|
Innoviz Rg 02:00:00 / 04.06.25 |
0.9042 | 0.00% | 0.00 | 0.8505 | 0.9400 | 21'930 | |
|
Innventure Rg 02:00:00 / 04.06.25 |
5.540 | 0.00% | 0.00 | 4.580 | 5.750 | ||
|
Inogen Rg 02:00:00 / 04.06.25 |
6.390 | 0.00% | 0.00 | 5.460 | 7.110 | 150 | |
|
Inotiv Rg 02:00:00 / 04.06.25 |
2.960 | 0.00% | 0.00 | 2.980 | 3.350 | 3'200 | |
|
Inovio Pharma Rg 02:00:00 / 04.06.25 |
2.120 | 0.00% | 0.00 | 1.910 | 2.250 | 20 | |
|
Inozyme Pharma Rg 02:00:00 / 04.06.25 |
3.980 | 0.00% | 0.00 | 3.970 | 3.990 | ||
|
Nasdaq Comp. 23:16:02 / 03.06.25 |
19'398.96 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 1970/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Energys Rg 02:00:00 / 04.06.25 |
2.890 | 0.00% | 0.00% | 1.05% | 10.31% | 0.00% | 0.00% | 0.00% |
|
Epsium Entp Rg 02:00:00 / 04.06.25 |
16.850 | 0.00% | 0.00% | 18.50% | 14.70% | 0.00% | 0.00% | 0.00% |
|
Etoro grp Rg-A 02:00:00 / 04.06.25 |
64.73 | 0.00% | 0.00% | -0.38% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Euroholdings Rg 02:00:00 / 04.06.25 |
6.360 | 0.00% | 0.00% | 5.65% | 10.03% | -60.25% | 0.00% | 0.00% |
|
Everbright Dig Rg 02:00:00 / 04.06.25 |
4.710 | 0.00% | 0.00% | 16.01% | 21.08% | 0.00% | 0.00% | 0.00% |
|
FBS Global Rg 02:00:00 / 04.06.25 |
0.6301 | 0.00% | 0.00% | 8.66% | -0.30% | -27.44% | 0.00% | 0.00% |
|
FG Merger Rg 02:00:00 / 04.06.25 |
9.770 | 0.00% | 0.00% | -0.10% | 0.83% | 2.20% | 0.00% | 0.00% |
|
FST Rg 02:00:00 / 04.06.25 |
1.530 | 0.00% | 0.00% | -9.47% | -19.05% | -61.75% | 0.00% | 0.00% |
|
Fast Track Rg 02:00:00 / 04.06.25 |
7.190 | 0.00% | 0.00% | 80.20% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Fatpipe Rg 02:00:00 / 04.06.25 |
9.030 | 0.00% | 0.00% | -6.91% | 11.48% | 0.00% | 0.00% | 0.00% |
|
Fifth Corp I Rg A 02:00:00 / 04.06.25 |
10.140 | 0.00% | 0.00% | 0.80% | 1.91% | 0.00% | 0.00% | 0.00% |
|
Foremost Cl Rg 02:00:00 / 04.06.25 |
4.390 | 0.00% | 0.00% | 35.49% | 0.00% | 0.00% | 0.00% | 0.00% |
|
GCL Global Rg 02:00:00 / 04.06.25 |
2.500 | 0.00% | 0.00% | 1.21% | 2.04% | 25.63% | 0.00% | 0.00% |
|
GIBO Hldg Rg-A 02:00:00 / 04.06.25 |
2.690 | 0.00% | 0.00% | -19.70% | -80.52% | -76.38% | -74.73% | 0.00% |
|
Galaxy Rg-A 02:00:00 / 04.06.25 |
19.130 | 0.00% | 0.00% | -12.01% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Gamehaus Rg 02:00:00 / 04.06.25 |
1.590 | 0.00% | 0.00% | 15.22% | 22.31% | 8.90% | 0.00% | 0.00% |
|
Gesher Rg-A 21:12:29 / 03.06.25 |
10.030 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Globalstar Rg 02:00:00 / 04.06.25 |
18.950 | 0.00% | 0.00% | -0.89% | -4.53% | -14.60% | 0.00% | 0.00% |
|
HK Pharma Dig Rg 02:00:00 / 04.06.25 |
1.580 | 0.00% | 0.00% | 31.67% | 75.61% | 36.21% | 0.00% | 0.00% |
|
Haoxin Hldg Rg-A 02:00:00 / 04.06.25 |
1.930 | 0.00% | 0.00% | 33.10% | 17.68% | 0.00% | 0.00% | 0.00% |
|
Heidmar Maritime Rg 02:00:00 / 04.06.25 |
1.940 | 0.00% | 0.00% | -9.35% | -20.49% | -8.92% | 0.00% | 0.00% |
|
Hns Cap Invt Rg-A 02:00:00 / 04.06.25 |
10.080 | 0.00% | 0.00% | 0.80% | 1.00% | 2.60% | 0.00% | 0.00% |
|
Horizon Space Rg 21:59:45 / 03.06.25 |
10.150 | 0.00% | 0.00% | -0.29% | 0.00% | 1.20% | 0.00% | 0.00% |
|
Huachen AI Rg 02:00:00 / 04.06.25 |
1.570 | 0.00% | 0.00% | -83.61% | -78.70% | -73.66% | 0.00% | 0.00% |
|
INLIF Rg 02:00:00 / 04.06.25 |
1.200 | 0.00% | 0.00% | -1.64% | 4.35% | -25.47% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Information Svc Rg 02:00:00 / 04.06.25 |
4.850 | 0.00% |
5.045 16.05.25 |
2.960 05.03.25 |
120'392 | ||
|
Ingles Mrkt Cl-A- 02:00:00 / 04.06.25 |
60.94 | 0.00% |
70.38 06.02.25 |
58.92 05.03.25 |
97'473 | ||
|
Inhibikase Thrp Rg 02:00:00 / 04.06.25 |
2.030 | 0.00% |
3.490 02.01.25 |
1.540 07.04.25 |
29'348 | ||
|
Inhibrx Bio Rg 02:00:00 / 04.06.25 |
13.530 | 0.00% |
16.830 07.01.25 |
10.840 14.05.25 |
33'121 | ||
|
INLIF Rg 02:00:00 / 04.06.25 |
1.200 | 0.00% |
20.93 14.02.25 |
1.100 08.05.25 |
6'644 | ||
|
InMed Pharma Rg 02:00:00 / 04.06.25 |
3.320 | 0.00% |
8.270 21.01.25 |
1.790 07.04.25 |
1'957 | ||
|
InMode Rg 02:00:00 / 04.06.25 |
14.710 | 0.00% |
19.780 10.03.25 |
13.680 11.04.25 |
57 | ||
|
INmune Bio Rg-AI 02:00:00 / 04.06.25 |
7.270 | 0.00% |
10.500 05.02.25 |
4.730 02.01.25 |
178'404 | ||
|
INNATE Sp ADS 02:00:00 / 04.06.25 |
2.120 | 0.00% |
2.590 24.02.25 |
1.600 15.01.25 |
768 | ||
|
INNEOVA Hlds Rg 02:00:00 / 04.06.25 |
1.070 | 0.00% |
3.270 21.02.25 |
0.4831 05.03.25 |
100 | ||
|
Inno Hldgs Rg 02:00:00 / 04.06.25 |
1.350 | 0.00% |
19.770 12.05.25 |
1.110 29.05.25 |
1'625 | ||
|
Innodata Rg 02:00:00 / 04.06.25 |
44.28 | 0.00% |
71.00 21.02.25 |
26.67 07.04.25 |
23'916 | ||
|
Innospec Rg 02:00:00 / 04.06.25 |
86.70 | 0.00% |
116.67 21.01.25 |
81.33 09.04.25 |
62'223 | ||
|
Innov Eyewear Rg 02:00:00 / 04.06.25 |
3.120 | 0.00% |
7.040 06.01.25 |
1.580 17.04.25 |
725 | ||
|
InnovAge Hldg Rg 02:00:00 / 04.06.25 |
4.060 | 0.00% |
4.510 19.05.25 |
2.600 17.04.25 |
10'288 | ||
|
Innovation Rg 02:00:00 / 04.06.25 |
0.5991 | 0.00% |
1.970 02.04.25 |
0.4430 13.03.25 |
5'806 | ||
|
Innovative Sol&S Rg 02:00:00 / 04.06.25 |
11.470 | 0.00% |
12.140 31.01.25 |
5.300 07.04.25 |
72'381 | ||
|
Innoviva Rg 02:00:00 / 04.06.25 |
20.60 | 0.00% |
20.82 03.06.25 |
16.680 10.04.25 |
535'201 | ||
|
Innoviz Rg 02:00:00 / 04.06.25 |
0.9042 | 0.00% |
3.130 07.01.25 |
0.4815 07.04.25 |
21'930 | ||
|
Innventure Rg 02:00:00 / 04.06.25 |
5.540 | 0.00% |
13.850 02.01.25 |
3.050 16.04.25 |
9'468 | ||
|
Inogen Rg 02:00:00 / 04.06.25 |
6.390 | 0.00% |
12.910 30.01.25 |
5.710 15.05.25 |
150 | ||
|
Inotiv Rg 02:00:00 / 04.06.25 |
2.960 | 0.00% |
5.650 07.01.25 |
1.150 10.04.25 |
3'200 | ||
|
Inovio Pharma Rg 02:00:00 / 04.06.25 |
2.120 | 0.00% |
2.390 07.01.25 |
1.420 09.04.25 |
20 | ||
|
Inozyme Pharma Rg 02:00:00 / 04.06.25 |
3.980 | 0.00% |
3.990 19.05.25 |
0.7211 07.04.25 |
201'198 | ||
|
Nasdaq Comp. 23:16:02 / 03.06.25 |
19'398.96 | 0.00% |
20'118.61 24.01.25 |
14'784.03 07.04.25 |