×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.04.2026 - 23:16:01
- 22'017.85
- 0.10%
- 21.51
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jack Henry & Ass Rg 23:20:00 / 07.04.26 |
158.32 | 0.14% | 0.22 | 158.32 | 158.33 | ||
|
Jack in the Box Rg 23:20:00 / 07.04.26 |
10.960 | 3.30% | 0.35 | 10.950 | 10.970 | ||
|
Jade Biosciences Rg 23:20:00 / 07.04.26 |
16.360 | 1.18% | 0.19 | 16.330 | 16.350 | ||
|
Jaguar Health Rg 23:20:00 / 07.04.26 |
0.4095 | -0.15% | 0.00 | 0.4087 | 0.4299 | ||
|
Jakks Pac Rg 23:20:00 / 07.04.26 |
21.07 | 0.29% | 0.06 | 21.07 | 21.12 | ||
|
Janux Therapeuts Rg 23:20:00 / 07.04.26 |
14.930 | -0.07% | -0.01 | 14.930 | 14.940 | 261'235 | |
|
Jasper Therapeu Rg 23:20:00 / 07.04.26 |
0.6678 | -2.41% | -0.02 | 0.6675 | 0.6816 | ||
|
Kustom Entertain Rg 23:20:00 / 07.04.26 |
0.7399 | 1.05% | 0.01 | 0.7399 | 0.7600 | ||
|
Kyntra Bio Rg 23:20:00 / 07.04.26 |
6.920 | -0.86% | -0.06 | 6.900 | 7.160 | ||
|
LeonaBio Rg 23:20:00 / 07.04.26 |
11.680 | 6.28% | 0.69 | 11.670 | 11.910 | ||
|
Nasdaq Comp. 23:16:01 / 07.04.26 |
22'017.85 | 0.10% | 21.51 | ||||
|
NovaBridge Sp ADS 23:20:00 / 07.04.26 |
2.480 | 2.48% | 0.06 | 2.480 | 2.490 | ||
|
OIO Group Rg 23:20:00 / 07.04.26 |
3.100 | -0.96% | -0.03 | 3.110 | 3.120 | ||
|
Perpetuals Sp ADS 23:20:00 / 07.04.26 |
4.550 | -6.19% | -0.30 | 4.500 | 4.840 | ||
|
SunPower Rg 23:20:00 / 07.04.26 |
1.110 | -6.72% | -0.08 | 1.100 | 1.110 | ||
|
TJGC Grp Rg 23:20:00 / 07.04.26 |
0.8214 | 5.15% | 0.04 | 0.8000 | 0.8234 | ||
|
Twenty One Cap Rg-A 03:11:36 / 28.03.26 |
0.0000 | 0.00% | 0.00 | ||||
|
Vistance Network Rg 23:20:00 / 07.04.26 |
18.600 | -0.80% | -0.15 | 18.600 | 18.610 | ||
|
Xanadu SVS-B 23:20:00 / 07.04.26 |
7.470 | -7.89% | -0.64 | 7.450 | 7.480 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Decent Rg-A 23:20:00 / 07.04.26 |
2.760 | -91.91% | 0.00% | -10.39% | -72.30% | -93.01% | -89.78% | 0.00% |
|
IO Biotech Rg 02:00:00 / 07.04.26 |
0.0480 | -92.12% | -94.78% | -72.16% | -82.86% | -90.51% | -94.73% | -97.51% |
|
Hlthcr Triangle Rg 23:20:00 / 07.04.26 |
2.520 | -93.62% | -99.98% | -6.32% | -7.35% | -91.11% | -99.92% | 0.00% |
|
Autozi Int Rg-A 23:20:00 / 07.04.26 |
1.710 | -93.83% | -99.52% | -14.50% | -70.53% | -94.34% | -99.65% | 0.00% |
|
Abpro Hldgs Rg 23:20:00 / 07.04.26 |
0.1240 | -96.25% | -99.70% | -27.02% | 7.84% | -96.87% | -98.50% | 0.00% |
|
CIMG Rg 23:20:00 / 07.04.26 |
0.0301 | -96.57% | -99.75% | -21.82% | -59.81% | -97.31% | -94.47% | 0.00% |
|
Inspire Veter Rg-A 23:20:00 / 07.04.26 |
0.0015 | -97.37% | -99.97% | 25.00% | -31.82% | -93.48% | -99.90% | 0.00% |
|
Hitek Glb-A Rg 02:00:00 / 03.04.26 |
0.0358 | -98.39% | -97.50% | -10.50% | -96.25% | -98.25% | -97.07% | -99.33% |
|
Crtv Md & Cmty Rg 23:20:00 / 07.04.26 |
0.6354 | -98.60% | -99.91% | 3.42% | -95.26% | -98.03% | -98.91% | -100.00% |
|
Hub Cyber SecRg 23:20:00 / 07.04.26 |
0.1150 | -98.73% | -99.93% | 15.81% | -86.59% | -98.57% | -99.69% | -100.00% |
|
Elong Power Rg-A 23:20:00 / 07.04.26 |
1.560 | -98.87% | -99.90% | -22.77% | -69.39% | -99.00% | -98.00% | 0.00% |
|
Crown LNG Rg 23:20:00 / 06.04.26 |
0.0000 | -99.00% | -100.00% | -99.00% | -99.00% | -99.00% | -100.00% | 0.00% |
|
China SXT Phrm Rg-A 23:20:00 / 07.04.26 |
2.070 | -99.23% | -99.69% | 23.21% | -0.48% | -86.20% | -99.45% | -99.97% |
|
Blue Hat Rg 23:20:00 / 07.04.26 |
0.0512 | -99.90% | -99.99% | -31.73% | -96.39% | -99.91% | -99.94% | 0.00% |
|
Carbon Revln Rg 23:20:00 / 30.03.26 |
0.0001 | -99.99% | -100.00% | 0.00% | -50.00% | -99.99% | -100.00% | 0.00% |
|
Amrcn Rbl Hldg Rg 12:39:49 / 19.03.26 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Eli Lilly & Co 22:15:22 / 31.03.26 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Twenty One Cap Rg-A 03:11:36 / 28.03.26 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Xanadu SVS-B 23:20:00 / 07.04.26 |
7.470 | 0.00% | 0.00% | -2.48% | -27.33% | -33.95% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jack Henry & Ass Rg 23:20:00 / 07.04.26 |
158.32 | 0.14% |
161.18 18:03 |
157.17 15:36 |
193.00 15.01.26 |
152.29 27.03.26 |
281'078 |
|
Jack in the Box Rg 23:20:00 / 07.04.26 |
10.960 | 3.30% |
11.120 18:03 |
10.550 15:30 |
23.84 15.01.26 |
8.915 31.03.26 |
372'153 |
|
Jade Biosciences Rg 23:20:00 / 07.04.26 |
16.360 | 1.18% |
16.370 21:59 |
15.480 16:06 |
17.260 04.02.26 |
12.490 12.01.26 |
104'629 |
|
Jaguar Health Rg 23:20:00 / 07.04.26 |
0.4095 | -0.15% |
0.4200 21:57 |
0.3792 16:28 |
1.860 16.01.26 |
0.3192 30.03.26 |
21'140 |
|
Jakks Pac Rg 23:20:00 / 07.04.26 |
21.07 | 0.29% |
21.22 19:39 |
20.68 16:08 |
23.56 20.02.26 |
16.790 02.01.26 |
35'676 |
|
Janux Therapeuts Rg 23:20:00 / 07.04.26 |
14.930 | -0.07% |
15.010 15:57 |
14.640 17:51 |
15.460 23.01.26 |
12.120 05.02.26 |
261'235 |
|
Jasper Therapeu Rg 23:20:00 / 07.04.26 |
0.6678 | -2.41% |
0.6800 15:30 |
0.6343 15:42 |
2.070 07.01.26 |
0.6343 07.04.26 |
184'573 |
|
Kustom Entertain Rg 23:20:00 / 07.04.26 |
0.7399 | 1.05% |
0.7620 21:39 |
0.7399 21:59 |
4.470 23.01.26 |
0.4899 30.03.26 |
1'985 |
|
Kyntra Bio Rg 23:20:00 / 07.04.26 |
6.920 | -0.86% |
7.000 17:07 |
6.840 17:36 |
9.710 07.01.26 |
6.320 30.03.26 |
11'002 |
|
LeonaBio Rg 23:20:00 / 07.04.26 |
11.680 | 6.28% |
11.680 22:00 |
10.970 16:11 |
14.190 18.03.26 |
4.230 17.02.26 |
8'800 |
|
Nasdaq Comp. 23:16:01 / 07.04.26 |
22'017.85 | 0.10% |
22'024.90 21:59 |
21'611.00 17:06 |
23'988.26 28.01.26 |
20'690.25 30.03.26 |
|
|
NovaBridge Sp ADS 23:20:00 / 07.04.26 |
2.480 | 2.48% |
2.500 21:59 |
2.305 15:47 |
5.170 06.01.26 |
2.100 30.03.26 |
98'355 |
|
OIO Group Rg 23:20:00 / 07.04.26 |
3.100 | -0.96% |
3.130 15:30 |
3.055 16:28 |
4.000 02.01.26 |
2.840 26.02.26 |
10'426 |
|
Perpetuals Sp ADS 23:20:00 / 07.04.26 |
4.550 | -6.19% |
4.950 15:43 |
4.550 22:00 |
7.790 20.01.26 |
3.500 04.02.26 |
894 |
|
SunPower Rg 23:20:00 / 07.04.26 |
1.110 | -6.72% |
1.190 15:30 |
1.100 21:59 |
2.050 23.01.26 |
1.100 07.04.26 |
265'132 |
|
TJGC Grp Rg 23:20:00 / 07.04.26 |
0.8214 | 5.15% |
0.8214 22:00 |
0.7704 15:30 |
1.540 14.01.26 |
0.4950 23.03.26 |
2'046 |
|
Twenty One Cap Rg-A 03:11:36 / 28.03.26 |
0.0000 | 0.00% | |||||
|
Vistance Network Rg 23:20:00 / 07.04.26 |
18.600 | -0.80% |
18.780 16:22 |
18.375 21:08 |
19.940 15.01.26 |
16.380 26.02.26 |
1'093'475 |
|
Xanadu SVS-B 23:20:00 / 07.04.26 |
7.470 | -7.89% |
8.050 15:42 |
7.300 20:21 |
12.670 27.03.26 |
6.980 02.04.26 |
52'960 |