×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.01.2026 - 21:48:43
- 23'701.37
- 0.94%
- 221.35
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Invivyd Rg 21:45:06 / 09.01.26 |
2.565 | 2.19% | 0.06 | 2.560 | 2.570 | 345'905 | |
|
Invo Fertility Rg 21:45:51 / 09.01.26 |
0.8700 | -3.53% | -0.03 | 0.8500 | 0.8900 | 9'153 | |
|
IO Biotech Rg 21:46:33 / 09.01.26 |
0.5759 | 2.66% | 0.01 | 0.5753 | 0.5760 | 81'914 | |
|
ioneer Sp ADS 20:02:54 / 09.01.26 |
5.640 | -1.74% | -0.10 | 5.540 | 5.640 | 6'734 | |
|
Ionis Pharmaceut Rg 21:48:43 / 09.01.26 |
80.80 | -0.91% | -0.75 | 80.78 | 80.81 | 353'195 | |
|
iOThree Rg 21:36:23 / 09.01.26 |
2.450 | -4.67% | -0.12 | 2.450 | 2.640 | 1'272 | |
|
Iovance Bthrptcs Rg 21:48:27 / 09.01.26 |
2.480 | -4.98% | -0.13 | 2.480 | 2.490 | 1'202'851 | |
|
Iperionx Sp ADS 21:47:26 / 09.01.26 |
43.73 | 1.02% | 0.44 | 43.46 | 43.72 | 8'029 | |
|
IPG Photonics Rg 21:47:57 / 09.01.26 |
75.42 | -0.44% | -0.33 | 75.40 | 75.56 | 52'340 | |
|
Ipower Inc Rg 21:18:51 / 09.01.26 |
7.190 | -8.06% | -0.63 | 7.000 | 7.240 | 12'337 | |
|
iQIYI Sp ADR-A 21:48:12 / 09.01.26 |
2.020 | -2.88% | -0.06 | 2.020 | 2.030 | 781'023 | |
|
iQSTEL Rg 21:13:08 / 09.01.26 |
2.940 | -1.01% | -0.03 | 2.900 | 2.980 | 4'576 | |
|
iRadimed Rg 21:34:49 / 09.01.26 |
99.06 | -0.94% | -0.94 | 98.80 | 99.05 | 11'066 | |
|
IREN Ltd 21:48:41 / 09.01.26 |
46.41 | 1.60% | 0.73 | 46.40 | 46.42 | 7'410'587 | |
|
iRhythm Technolg Rg 21:48:21 / 09.01.26 |
180.38 | -4.69% | -8.87 | 179.92 | 180.47 | 67'678 | |
|
IRIDEX Rg 21:36:38 / 09.01.26 |
1.150 | -3.36% | -0.04 | 1.140 | 1.160 | 10'754 | |
|
Kyntra Bio Rg 19:58:19 / 09.01.26 |
9.400 | -1.05% | -0.10 | 9.400 | 9.660 | 3'070 | |
|
Nasdaq Comp. 21:48:45 / 09.01.26 |
23'701.30 | 0.94% | 221.28 | ||||
|
NovaBridge Sp ADS 21:48:43 / 09.01.26 |
3.690 | -2.64% | -0.10 | 3.690 | 3.700 | 238'619 | |
|
SunPower Rg 21:46:58 / 09.01.26 |
1.615 | -1.52% | -0.03 | 1.610 | 1.620 | 50'876 | |
|
TJGC Grp Rg 21:47:44 / 09.01.26 |
1.115 | 2.29% | 0.03 | 1.100 | 1.130 | 19'614 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aspire Rg 21:48:40 / 09.01.26 |
0.1001 | -21.68% | 0.00% | -26.88% | 5.37% | -70.59% | 0.00% | 0.00% |
|
Gauzy Rg 20:27:24 / 09.01.26 |
1.005 | -21.71% | -89.81% | -15.55% | -16.25% | -84.32% | -90.69% | 0.00% |
|
AngioDynamics Rg 21:47:48 / 09.01.26 |
9.980 | -21.73% | 9.72% | -21.29% | -24.05% | -13.52% | -18.86% | -33.75% |
|
China SXT Rg 21:48:24 / 09.01.26 |
0.1447 | -21.88% | -69.25% | -91.92% | -89.66% | -89.66% | -96.23% | -98.81% |
|
Direct Digital Rg-A 21:42:55 / 09.01.26 |
0.0452 | -21.89% | -96.84% | -20.28% | -38.08% | -86.31% | -97.24% | -98.16% |
|
Borealis Foods Rg-A 17:01:08 / 09.01.26 |
1.685 | -22.00% | -73.56% | -4.80% | -13.59% | -48.63% | -72.29% | 0.00% |
|
Galectin Rg 21:47:56 / 09.01.26 |
3.170 | -23.08% | 148.06% | -21.73% | -49.28% | -36.47% | 188.18% | 180.70% |
|
Gain Therapeutic Rg 21:44:53 / 09.01.26 |
2.290 | -24.22% | 12.96% | -27.99% | -44.69% | 22.46% | -0.43% | -24.69% |
|
Dogwood Therap Rg 21:33:59 / 09.01.26 |
2.770 | -24.28% | 27.02% | -34.67% | -59.38% | -51.91% | 15.90% | -52.45% |
|
Equillium Rg 21:46:58 / 09.01.26 |
1.165 | -27.10% | 51.03% | -23.86% | -8.98% | -20.21% | 66.29% | -1.74% |
|
Immuneering Rg-A 21:48:30 / 09.01.26 |
4.720 | -28.12% | 115.00% | -28.70% | -22.37% | -15.41% | 128.02% | 20.05% |
|
HLP Rg 20:09:22 / 09.01.26 |
0.7700 | -28.38% | -43.15% | -23.00% | -43.38% | -45.77% | -41.67% | 0.00% |
|
BioAtla Rg 21:47:59 / 09.01.26 |
0.3641 | -29.43% | -32.24% | -31.84% | -55.83% | -56.12% | -31.51% | -95.13% |
|
ESH Acqn Rg-A 21:43:42 / 09.01.26 |
12.750 | -30.81% | 23.33% | -16.39% | 9.25% | 17.43% | 18.27% | 0.00% |
|
Instil Bio 21:48:17 / 09.01.26 |
7.155 | -32.82% | -61.29% | -36.51% | -33.99% | -62.51% | -63.95% | -41.69% |
|
Cormedix Rg 21:48:39 / 09.01.26 |
7.675 | -35.43% | -7.28% | -36.88% | -33.20% | -24.61% | -31.41% | 62.91% |
|
Genelux Rg 21:44:37 / 09.01.26 |
2.755 | -37.61% | 15.25% | -39.45% | -36.08% | -51.84% | 6.78% | 0.00% |
|
Bolt Project Rg-A 21:46:21 / 09.01.26 |
0.3500 | -51.19% | -95.98% | -39.99% | -83.57% | -87.97% | -95.00% | 0.00% |
|
EPWK Hldg Rg-A 18:40:57 / 09.01.26 |
0.0111 | -59.92% | 0.00% | 0.91% | -99.08% | -99.65% | 0.00% | 0.00% |
|
Brooge Energy Rg 23:20:00 / 07.01.26 |
0.0002 | -90.00% | -99.99% | -90.00% | -98.33% | -100.00% | -99.98% | 0.00% |
|
FlexShopper Rg 23:20:00 / 05.01.26 |
0.0000 | -99.00% | -100.00% | -99.00% | -99.95% | -100.00% | -100.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Invivyd Rg 21:45:06 / 09.01.26 |
2.565 | 2.19% |
2.780 17:43 |
2.530 15:30 |
2.780 09.01.26 |
2.380 05.01.26 |
345'905 |
|
Invo Fertility Rg 21:45:51 / 09.01.26 |
0.8700 | -3.53% |
0.9457 16:32 |
0.8700 21:26 |
1.090 05.01.26 |
0.7800 02.01.26 |
9'153 |
|
IO Biotech Rg 21:46:33 / 09.01.26 |
0.5759 | 2.66% |
0.5900 15:30 |
0.5600 15:30 |
0.6900 05.01.26 |
0.5525 08.01.26 |
81'914 |
|
ioneer Sp ADS 20:02:54 / 09.01.26 |
5.640 | -1.74% |
5.745 15:41 |
5.580 16:10 |
6.030 07.01.26 |
4.900 02.01.26 |
6'734 |
|
Ionis Pharmaceut Rg 21:48:43 / 09.01.26 |
80.80 | -0.91% |
83.05 16:00 |
79.32 20:08 |
86.15 07.01.26 |
76.15 05.01.26 |
353'195 |
|
iOThree Rg 21:36:23 / 09.01.26 |
2.450 | -4.67% |
2.540 17:03 |
2.540 17:03 |
2.680 06.01.26 |
2.400 05.01.26 |
1'272 |
|
Iovance Bthrptcs Rg 21:48:27 / 09.01.26 |
2.480 | -4.98% |
2.715 16:29 |
2.470 21:31 |
2.820 02.01.26 |
2.410 05.01.26 |
1'202'851 |
|
Iperionx Sp ADS 21:47:26 / 09.01.26 |
43.73 | 1.02% |
43.73 21:47 |
42.95 16:08 |
44.77 07.01.26 |
37.25 02.01.26 |
8'029 |
|
IPG Photonics Rg 21:47:57 / 09.01.26 |
75.42 | -0.44% |
76.57 15:40 |
74.57 19:06 |
80.03 06.01.26 |
72.87 02.01.26 |
52'340 |
|
Ipower Inc Rg 21:18:51 / 09.01.26 |
7.190 | -8.06% |
7.600 15:30 |
6.770 16:15 |
9.400 08.01.26 |
6.770 09.01.26 |
12'337 |
|
iQIYI Sp ADR-A 21:48:12 / 09.01.26 |
2.020 | -2.88% |
2.050 15:30 |
2.000 16:11 |
2.150 06.01.26 |
1.970 02.01.26 |
781'023 |
|
iQSTEL Rg 21:13:08 / 09.01.26 |
2.940 | -1.01% |
3.000 18:44 |
2.930 17:18 |
3.100 02.01.26 |
2.800 07.01.26 |
4'576 |
|
iRadimed Rg 21:34:49 / 09.01.26 |
99.06 | -0.94% |
100.08 18:57 |
99.06 21:34 |
100.22 08.01.26 |
94.97 05.01.26 |
11'066 |
|
IREN Ltd 21:48:41 / 09.01.26 |
46.41 | 1.60% |
50.10 16:37 |
45.73 15:36 |
50.10 09.01.26 |
38.09 02.01.26 |
7'410'587 |
|
iRhythm Technolg Rg 21:48:21 / 09.01.26 |
180.38 | -4.69% |
190.00 15:31 |
179.58 21:18 |
191.40 07.01.26 |
173.94 02.01.26 |
67'678 |
|
IRIDEX Rg 21:36:38 / 09.01.26 |
1.150 | -3.36% |
1.200 15:30 |
1.140 15:41 |
1.220 05.01.26 |
1.140 02.01.26 |
10'754 |
|
Kyntra Bio Rg 19:58:19 / 09.01.26 |
9.400 | -1.05% |
9.510 15:30 |
9.400 19:33 |
9.710 07.01.26 |
8.730 02.01.26 |
3'070 |
|
Nasdaq Comp. 21:48:45 / 09.01.26 |
23'701.30 | 0.94% |
23'721.15 21:22 |
23'426.48 16:08 |
23'723.37 07.01.26 |
23'119.49 02.01.26 |
|
|
NovaBridge Sp ADS 21:48:43 / 09.01.26 |
3.690 | -2.64% |
3.830 15:30 |
3.630 17:07 |
5.170 06.01.26 |
3.630 09.01.26 |
238'619 |
|
SunPower Rg 21:46:58 / 09.01.26 |
1.615 | -1.52% |
1.670 15:41 |
1.600 20:35 |
1.685 02.01.26 |
1.590 06.01.26 |
50'876 |
|
TJGC Grp Rg 21:47:44 / 09.01.26 |
1.115 | 2.29% |
1.170 15:52 |
1.090 15:30 |
1.170 09.01.26 |
0.9001 02.01.26 |
19'614 |