×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 31.07.2025 - 23:16:01
- 21'122.45
- -0.03%
- -7.23
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 01.08.25 |
5.910 | 0.17% | 0.01 | 5.900 | 5.930 | ||
|
10x Genomics Rg-A 02:00:00 / 01.08.25 |
13.450 | -3.31% | -0.46 | 13.440 | 13.450 | 1'513'271 | |
|
111 Sp ADS 02:00:00 / 01.08.25 |
6.870 | -2.28% | -0.16 | 6.800 | 6.900 | ||
|
17Ed&Tech SpADR 02:00:00 / 01.08.25 |
1.900 | -3.06% | -0.06 | 1.860 | 1.910 | ||
|
180 Life Scis Rg 02:00:00 / 01.08.25 |
3.280 | -6.69% | -0.24 | 3.250 | 3.280 | 208'394 | |
|
1st Cmmty Bkshs Rg 02:00:00 / 01.08.25 |
36.50 | -1.19% | -0.44 | 36.44 | 36.50 | ||
|
1st Intst Banc Rg-A 02:00:00 / 01.08.25 |
28.79 | 0.66% | 0.19 | 28.79 | 28.80 | ||
|
1st Seacoas Bnc Rg 02:00:00 / 01.08.25 |
11.590 | 0.78% | 0.09 | 11.500 | 11.590 | ||
|
1st Source Corp Rg 02:00:00 / 01.08.25 |
59.82 | -1.45% | -0.88 | 59.71 | 59.82 | ||
|
1stdibs.com Rg 02:00:00 / 01.08.25 |
2.760 | 6.56% | 0.17 | 2.760 | 2.770 | ||
|
22nd Century Rg 02:00:00 / 01.08.25 |
2.760 | -6.12% | -0.18 | 2.720 | 2.760 | 42'021 | |
|
36Kr Hldg ADS 02:00:00 / 01.08.25 |
5.490 | 10.24% | 0.51 | 5.210 | 5.600 | ||
|
374Water Rg 02:00:00 / 01.08.25 |
0.2458 | 1.32% | 0.00 | 0.2435 | 0.2450 | 973'470 | |
|
3rd Cst Bncshs Rg 02:00:00 / 01.08.25 |
37.65 | -1.93% | -0.74 | 37.63 | 37.73 | ||
|
4D Molecular Rg 02:00:00 / 01.08.25 |
4.500 | 2.04% | 0.09 | 4.480 | 4.500 | 466'338 | |
|
5E Adv Mat Rg 02:00:00 / 01.08.25 |
3.450 | -10.16% | -0.39 | 3.410 | 3.690 | 43'523 | |
|
60 Degrees Ph Rg 02:00:00 / 01.08.25 |
1.340 | -2.90% | -0.04 | 1.320 | 1.330 | ||
|
89bio Rg 02:00:00 / 01.08.25 |
9.500 | -0.31% | -0.03 | 9.480 | 9.500 | ||
|
8x8 Rg 02:00:00 / 01.08.25 |
1.940 | -1.02% | -0.02 | 1.940 | 1.950 | ||
|
908 Devices Rg 02:00:00 / 01.08.25 |
6.550 | -3.82% | -0.26 | 6.550 | 6.560 | ||
|
9F Sp ADR-A 02:00:00 / 01.08.25 |
1.660 | 1.22% | 0.02 | 1.620 | 1.760 | ||
|
A SPAC III Rg-A 21:59:30 / 31.07.25 |
10.210 | 0.00% | 0.00 | 10.210 | 10.400 | ||
|
A-Mark Prec Met Rg 02:00:00 / 01.08.25 |
21.28 | -0.61% | -0.13 | 21.27 | 21.30 | ||
|
A2Z Cust2Mate Rg 02:00:00 / 01.08.25 |
10.190 | 5.05% | 0.49 | 10.190 | 10.220 | ||
|
Aaon Rg 02:00:00 / 01.08.25 |
83.50 | 3.42% | 2.76 | 83.54 | 83.58 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Abivax Sp ADS 02:00:00 / 01.08.25 |
71.77 | 867.69% | 562.01% | 2.88% | 801.63% | 947.74% | 510.29% | 0.00% |
|
Asset Ent Rg-B 02:00:00 / 01.08.25 |
3.330 | 599.79% | 5.79% | -23.62% | -22.01% | -56.70% | 152.27% | 0.00% |
|
AIFU Rg-A 02:00:00 / 01.08.25 |
7.510 | 584.55% | 14.26% | -18.37% | 8.21% | 4'320.25% | 404.03% | 43.02% |
|
ABVC BioPharma Rg 02:00:00 / 01.08.25 |
2.400 | 388.14% | 148.28% | -26.15% | -22.83% | 81.82% | 219.15% | -55.69% |
|
Dominari Hldgs Rg 02:00:00 / 01.08.25 |
4.550 | 342.09% | 70.08% | -8.63% | -13.66% | -14.47% | 169.23% | -24.31% |
|
CEA Indstrs Rg 02:00:00 / 01.08.25 |
27.02 | 338.69% | 458.02% | 191.16% | 166.21% | 297.94% | 272.69% | 112.77% |
|
ImmnPrcs Antbds Rg 02:00:00 / 01.08.25 |
1.660 | 322.64% | 1.75% | -28.14% | 26.72% | 262.84% | 92.35% | -58.87% |
|
Aeva Tech Rg 02:00:00 / 01.08.25 |
18.640 | 309.05% | 412.87% | -20.92% | -43.33% | 82.92% | 471.78% | 10.08% |
|
Cervomed Rg 02:00:00 / 01.08.25 |
8.250 | 263.25% | 22.30% | 2.48% | 46.02% | -7.30% | -33.25% | -11.73% |
|
Blackboxstocks Rg 02:00:00 / 01.08.25 |
7.450 | 245.23% | 169.33% | 2.05% | 4.63% | 147.51% | 214.35% | 44.94% |
|
Above Food Rg 02:00:00 / 01.08.25 |
1.680 | 216.67% | 0.00% | -3.45% | 125.87% | 76.38% | 21.74% | 0.00% |
|
Aeluma Rg 02:00:00 / 01.08.25 |
22.12 | 214.12% | 728.62% | 1.98% | 27.57% | 75.97% | 570.30% | 0.00% |
|
DeFi Develop Rg 02:00:00 / 01.08.25 |
14.380 | 211.58% | 79.61% | -28.49% | -39.58% | 78.44% | 1'733.92% | 0.00% |
|
908 Devices Rg 02:00:00 / 01.08.25 |
6.550 | 209.55% | -39.30% | -11.25% | -1.50% | 13.13% | 28.94% | -69.73% |
|
DBV Techno Sp ADR 02:00:00 / 01.08.25 |
8.680 | 208.60% | 1.70% | -9.68% | -25.17% | -11.79% | 82.83% | -62.00% |
|
Bitcoin Depot Rg-A 02:00:00 / 01.08.25 |
4.960 | 208.02% | 54.49% | -5.88% | -11.27% | 228.48% | 208.07% | -49.60% |
|
Celcuity Rg 02:00:00 / 01.08.25 |
39.17 | 207.87% | 176.60% | 178.75% | 184.01% | 271.94% | 118.31% | 343.83% |
|
BioSig Tech Rg 02:00:00 / 01.08.25 |
4.620 | 203.36% | -4.84% | -8.15% | -55.62% | 158.10% | 0.00% | -20.38% |
|
Elong Power Rg-A 02:00:00 / 01.08.25 |
3.790 | 202.27% | 0.00% | 49.21% | 221.19% | -22.49% | 0.00% | 0.00% |
|
CuriositStream Rg-A 02:00:00 / 01.08.25 |
4.850 | 200.00% | 749.84% | 6.59% | 0.62% | 8.50% | 333.04% | 168.42% |
|
AirNet Technolog Rg 02:00:00 / 01.08.25 |
1.610 | 198.64% | 70.00% | 19.26% | 147.69% | 93.18% | -19.90% | -75.00% |
|
Digital Turbine Rg 02:00:00 / 01.08.25 |
5.450 | 195.56% | -27.19% | 1.11% | -9.62% | 31.96% | 146.61% | -75.11% |
|
Connexa Sports Rg 02:00:00 / 01.08.25 |
3.530 | 191.94% | 0.00% | 39.53% | 294.72% | 239.42% | -76.93% | -99.50% |
|
Cantor Equity Rg-A 02:00:00 / 01.08.25 |
29.04 | 179.65% | 0.00% | 0.21% | -2.14% | -14.94% | 0.00% | 0.00% |
|
Galectin Rg 02:00:00 / 01.08.25 |
3.640 | 179.07% | 116.87% | 23.81% | 66.97% | 160.00% | 62.86% | 59.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 01.08.25 |
5.910 | 0.17% |
6.030 20:48 |
5.740 16:27 |
9.155 23.01.25 |
3.860 09.05.25 |
185'689 |
|
10x Genomics Rg-A 02:00:00 / 01.08.25 |
13.450 | -3.31% |
14.280 15:57 |
13.285 21:36 |
17.200 13.01.25 |
6.810 07.04.25 |
1'513'271 |
|
111 Sp ADS 02:00:00 / 01.08.25 |
6.870 | -2.28% |
6.940 17:28 |
6.800 21:58 |
11.300 20.03.25 |
4.160 17.01.25 |
1'708 |
|
17Ed&Tech SpADR 02:00:00 / 01.08.25 |
1.900 | -3.06% |
2.010 17:30 |
1.830 15:46 |
2.690 24.03.25 |
1.340 11.04.25 |
38'601 |
|
180 Life Scis Rg 02:00:00 / 01.08.25 |
3.280 | -6.69% |
4.085 16:29 |
3.150 21:42 |
4.730 29.07.25 |
0.6578 09.04.25 |
208'394 |
|
1st Cmmty Bkshs Rg 02:00:00 / 01.08.25 |
36.50 | -1.19% |
36.63 20:58 |
36.19 16:58 |
45.42 06.02.25 |
33.88 04.04.25 |
22'029 |
|
1st Intst Banc Rg-A 02:00:00 / 01.08.25 |
28.79 | 0.66% |
28.93 21:36 |
28.38 15:43 |
34.03 30.01.25 |
22.95 09.04.25 |
521'996 |
|
1st Seacoas Bnc Rg 02:00:00 / 01.08.25 |
11.590 | 0.78% |
11.590 22:00 |
11.500 16:47 |
11.700 22.05.25 |
9.620 10.01.25 |
236 |
|
1st Source Corp Rg 02:00:00 / 01.08.25 |
59.82 | -1.45% |
60.20 15:55 |
59.34 16:50 |
67.77 11.02.25 |
52.14 07.04.25 |
67'280 |
|
1stdibs.com Rg 02:00:00 / 01.08.25 |
2.760 | 6.56% |
2.765 21:43 |
2.560 17:13 |
4.220 14.02.25 |
2.330 10.04.25 |
25'583 |
|
22nd Century Rg 02:00:00 / 01.08.25 |
2.760 | -6.12% |
2.960 15:30 |
2.700 18:17 |
287.27 13.01.25 |
2.700 31.07.25 |
42'021 |
|
36Kr Hldg ADS 02:00:00 / 01.08.25 |
5.490 | 10.24% |
5.490 22:00 |
5.000 20:25 |
12.980 29.01.25 |
2.910 02.01.25 |
1'667 |
|
374Water Rg 02:00:00 / 01.08.25 |
0.2458 | 1.32% |
0.2858 18:42 |
0.2401 19:56 |
0.7468 02.01.25 |
0.1650 02.07.25 |
973'470 |
|
3rd Cst Bncshs Rg 02:00:00 / 01.08.25 |
37.65 | -1.93% |
38.37 15:39 |
37.27 19:25 |
39.72 30.07.25 |
26.16 07.04.25 |
53'148 |
|
4D Molecular Rg 02:00:00 / 01.08.25 |
4.500 | 2.04% |
4.610 18:37 |
4.325 15:46 |
6.900 06.02.25 |
2.260 09.04.25 |
466'338 |
|
5E Adv Mat Rg 02:00:00 / 01.08.25 |
3.450 | -10.16% |
3.950 15:53 |
3.450 22:00 |
17.250 14.01.25 |
2.950 12.03.25 |
43'523 |
|
60 Degrees Ph Rg 02:00:00 / 01.08.25 |
1.340 | -2.90% |
1.380 15:30 |
1.320 20:11 |
8.000 08.01.25 |
1.270 22.07.25 |
20'812 |
|
89bio Rg 02:00:00 / 01.08.25 |
9.500 | -0.31% |
9.755 18:51 |
9.315 15:47 |
11.835 05.02.25 |
4.160 09.04.25 |
452'297 |
|
8x8 Rg 02:00:00 / 01.08.25 |
1.940 | -1.02% |
1.970 18:06 |
1.930 15:41 |
3.520 14.02.25 |
1.525 21.04.25 |
241'113 |
|
908 Devices Rg 02:00:00 / 01.08.25 |
6.550 | -3.82% |
6.865 16:40 |
6.510 21:50 |
8.060 20.06.25 |
1.920 03.03.25 |
143'301 |
|
9F Sp ADR-A 02:00:00 / 01.08.25 |
1.660 | 1.22% |
1.720 15:30 |
1.610 18:13 |
1.950 17.07.25 |
0.9944 17.04.25 |
239 |
|
A SPAC III Rg-A 21:59:30 / 31.07.25 |
10.210 | 0.00% |
11.200 19.05.25 |
9.950 03.01.25 |
2 | ||
|
A-Mark Prec Met Rg 02:00:00 / 01.08.25 |
21.28 | -0.61% |
21.47 15:52 |
21.11 19:30 |
30.00 07.02.25 |
19.390 30.05.25 |
80'685 |
|
A2Z Cust2Mate Rg 02:00:00 / 01.08.25 |
10.190 | 5.05% |
10.300 17:57 |
9.530 15:30 |
12.350 14.07.25 |
5.670 12.03.25 |
44'612 |
|
Aaon Rg 02:00:00 / 01.08.25 |
83.50 | 3.42% |
83.98 16:32 |
81.54 15:30 |
137.58 22.01.25 |
69.04 07.04.25 |
629'275 |