×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.10.2025 - 23:16:01
- 23'043.38
- 1.12%
- 255.02
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 09.10.25 |
4.610 | 0.00% | 0.00 | 3.950 | 5.290 | ||
|
10x Genomics Rg-A 02:00:00 / 09.10.25 |
12.070 | 0.00% | 0.00 | 12.120 | 13.160 | 966'627 | |
|
111 Sp ADS 02:00:00 / 09.10.25 |
4.740 | 0.00% | 0.00 | 3.750 | 6.490 | ||
|
17Ed&Tech SpADR 02:00:00 / 09.10.25 |
4.940 | 0.00% | 0.00 | 4.380 | 5.180 | ||
|
1st Cmmty Bkshs Rg 02:00:00 / 09.10.25 |
33.85 | 0.00% | 0.00 | 14.880 | |||
|
1st Intst Banc Rg-A 02:00:00 / 09.10.25 |
31.72 | 0.00% | 0.00 | 12.690 | |||
|
1st Seacoas Bnc Rg 02:00:00 / 09.10.25 |
11.510 | 0.00% | 0.00 | 4.720 | |||
|
1st Source Corp Rg 02:00:00 / 09.10.25 |
60.49 | 0.00% | 0.00 | 24.20 | |||
|
1stdibs.com Rg 02:00:00 / 09.10.25 |
2.630 | 0.00% | 0.00 | 1.080 | |||
|
22nd Century Rg 02:00:00 / 09.10.25 |
1.580 | 0.00% | 0.00 | 1.560 | 1.600 | 15 | |
|
36Kr Hldg ADS 02:00:00 / 09.10.25 |
6.520 | 0.00% | 0.00 | 5.770 | 8.030 | 6'410 | |
|
374Water Rg 02:00:00 / 09.10.25 |
0.7000 | 0.00% | 0.00 | 0.8110 | 0.8400 | 173'231 | |
|
3rd Cst Bncshs Rg 02:00:00 / 04.10.25 |
37.42 | 0.00% | 0.00 | ||||
|
4D Molecular Rg 02:00:00 / 09.10.25 |
9.660 | 0.00% | 0.00 | 8.240 | 10.570 | 288'167 | |
|
5E Adv Mat Rg 02:00:00 / 09.10.25 |
5.220 | 0.00% | 0.00 | 4.580 | 5.990 | 92'256 | |
|
60 Degrees Ph Rg 02:00:00 / 09.10.25 |
1.570 | 0.00% | 0.00 | 1.250 | 1.730 | 31'707 | |
|
89bio Rg 02:00:00 / 09.10.25 |
14.810 | 0.00% | 0.00 | 13.450 | 16.190 | ||
|
8x8 Rg 02:00:00 / 09.10.25 |
1.920 | 0.00% | 0.00 | 1.650 | 2.140 | ||
|
908 Devices Rg 02:00:00 / 09.10.25 |
9.150 | 0.00% | 0.00 | 7.280 | 10.790 | ||
|
9F Sp ADR-A 02:00:00 / 09.10.25 |
2.750 | 0.00% | 0.00 | 2.400 | 3.210 | ||
|
A SPAC III Rg-A 21:59:57 / 08.10.25 |
10.340 | 0.00% | 0.00 | 9.380 | 16.550 | ||
|
A-Mark Prec Met Rg 02:00:00 / 09.10.25 |
27.23 | 0.00% | 0.00 | 24.70 | 30.58 | ||
|
A2Z Cust2Mate Rg 02:00:00 / 09.10.25 |
7.510 | 0.00% | 0.00 | 3.080 | |||
|
Aaon Rg 02:00:00 / 09.10.25 |
102.45 | 0.00% | 0.00 | 91.42 | 110.00 | ||
|
Aardvark Thera Rg 02:00:00 / 09.10.25 |
17.130 | 0.00% | 0.00 | 6.860 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Abivax Sp ADS 02:00:00 / 09.10.25 |
86.51 | 1'081.83% | 708.50% | 4.99% | -1.28% | 775.61% | 834.23% | 0.00% |
|
Above Food Rg 02:00:00 / 09.10.25 |
4.620 | 755.56% | 0.00% | 115.89% | 175.00% | 175.00% | 770.06% | 0.00% |
|
Better Home Rg-A 02:00:00 / 09.10.25 |
62.22 | 597.53% | 52.41% | 9.48% | 158.93% | 365.72% | 317.58% | 0.00% |
|
Dominari Hldgs Rg 02:00:00 / 09.10.25 |
6.470 | 549.34% | 149.81% | -5.96% | -2.71% | 17.64% | 242.33% | -6.50% |
|
I-MAB Sp ADS 02:00:00 / 09.10.25 |
5.070 | 496.47% | 166.84% | 31.35% | 21.29% | 135.81% | 287.02% | 38.52% |
|
ABVC BioPharma Rg 02:00:00 / 09.10.25 |
3.240 | 449.15% | 179.31% | 8.36% | 20.90% | -7.95% | 503.02% | -63.37% |
|
DBV Techno Sp ADR 02:00:00 / 09.10.25 |
15.880 | 405.73% | 66.67% | 57.70% | 60.73% | 63.37% | 346.19% | -4.34% |
|
Forward Ind Rg 02:00:00 / 09.10.25 |
24.60 | 397.98% | 241.67% | -7.97% | -2.38% | 160.32% | 568.48% | 82.22% |
|
AIFU Rg-A 02:00:00 / 09.10.25 |
5.330 | 384.55% | -19.12% | 1.91% | -14.58% | -27.97% | 176.88% | -3.96% |
|
Eightco Hldg Rg 02:00:00 / 09.10.25 |
10.270 | 368.95% | 295.76% | 26.79% | -57.40% | 708.66% | 443.39% | -94.36% |
|
ATAI Lf Sci Rg 02:00:00 / 09.10.25 |
5.580 | 319.55% | 295.74% | 7.31% | 18.22% | 106.67% | 411.93% | 65.58% |
|
908 Devices Rg 02:00:00 / 09.10.25 |
9.150 | 315.91% | -18.45% | 1.78% | 60.53% | 37.18% | 169.91% | -40.24% |
|
GRAIL Rg 02:00:00 / 09.10.25 |
72.79 | 307.79% | 0.00% | 17.29% | 105.51% | 98.83% | 462.95% | 0.00% |
|
Digital Turbine Rg 02:00:00 / 09.10.25 |
6.830 | 304.14% | -0.44% | 4.59% | 54.18% | 31.35% | 118.21% | -52.70% |
|
Blackboxstocks Rg 02:00:00 / 09.10.25 |
8.840 | 301.82% | 213.48% | 43.27% | 31.16% | -6.60% | 232.33% | 239.58% |
|
AST SpceMobile Rg-A 02:00:00 / 09.10.25 |
81.20 | 284.83% | 1'246.60% | 42.61% | 116.07% | 54.28% | 259.13% | 1'030.92% |
|
Cervomed Rg 02:00:00 / 09.10.25 |
8.900 | 280.34% | 28.06% | 10.83% | -6.51% | 17.41% | -30.58% | 4.64% |
|
Cipher Mining Rg 02:00:00 / 09.10.25 |
17.600 | 279.31% | 326.15% | 39.68% | 71.71% | 180.70% | 366.84% | 1'443.86% |
|
American Res Rg-A 02:00:00 / 09.10.25 |
3.820 | 278.22% | 156.38% | 45.80% | 88.18% | 189.39% | 253.70% | 34.04% |
|
Celcuity Rg 02:00:00 / 09.10.25 |
49.50 | 278.15% | 239.74% | 9.46% | -11.50% | 257.14% | 244.47% | 393.03% |
|
Invivyd Rg 02:00:00 / 09.10.25 |
1.640 | 270.12% | -58.38% | 34.43% | 27.13% | 138.75% | 81.94% | -48.59% |
|
Galectin Rg 02:00:00 / 09.10.25 |
4.740 | 267.44% | 185.54% | 13.40% | -5.20% | 66.32% | 80.23% | 205.81% |
|
Cidara Therapeut Rg 02:00:00 / 09.10.25 |
98.51 | 266.48% | 520.34% | 2.25% | 55.28% | 88.50% | 825.85% | 674.08% |
|
Applied Digital Rg 02:00:00 / 09.10.25 |
27.94 | 265.71% | 314.54% | 11.76% | 64.55% | 177.73% | 277.57% | 1'702.58% |
|
DeFi Develop Rg 02:00:00 / 09.10.25 |
17.360 | 265.47% | 110.68% | 13.99% | 8.30% | -42.82% | 2'661.32% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 09.10.25 |
4.610 | 0.00% |
9.155 23.01.25 |
3.860 09.05.25 |
126'102 | ||
|
10x Genomics Rg-A 02:00:00 / 09.10.25 |
12.070 | 0.00% |
17.200 13.01.25 |
6.810 07.04.25 |
966'627 | ||
|
111 Sp ADS 02:00:00 / 09.10.25 |
4.740 | 0.00% |
11.300 20.03.25 |
4.160 17.01.25 |
6'867 | ||
|
17Ed&Tech SpADR 02:00:00 / 09.10.25 |
4.940 | 0.00% |
5.200 06.10.25 |
1.340 11.04.25 |
5'191 | ||
|
1st Cmmty Bkshs Rg 02:00:00 / 09.10.25 |
33.85 | 0.00% |
45.42 06.02.25 |
33.51 08.10.25 |
20'770 | ||
|
1st Intst Banc Rg-A 02:00:00 / 09.10.25 |
31.72 | 0.00% |
34.03 30.01.25 |
22.95 09.04.25 |
251'816 | ||
|
1st Seacoas Bnc Rg 02:00:00 / 09.10.25 |
11.510 | 0.00% |
11.800 08.09.25 |
9.620 10.01.25 |
53 | ||
|
1st Source Corp Rg 02:00:00 / 09.10.25 |
60.49 | 0.00% |
67.77 11.02.25 |
52.14 07.04.25 |
24'307 | ||
|
1stdibs.com Rg 02:00:00 / 09.10.25 |
2.630 | 0.00% |
4.220 14.02.25 |
2.330 10.04.25 |
4'919 | ||
|
22nd Century Rg 02:00:00 / 09.10.25 |
1.580 | 0.00% |
287.27 13.01.25 |
1.510 24.09.25 |
15 | ||
|
36Kr Hldg ADS 02:00:00 / 09.10.25 |
6.520 | 0.00% |
21.36 08.09.25 |
2.910 02.01.25 |
6'410 | ||
|
374Water Rg 02:00:00 / 09.10.25 |
0.7000 | 0.00% |
0.7468 02.01.25 |
0.1633 01.08.25 |
173'231 | ||
|
3rd Cst Bncshs Rg 02:00:00 / 04.10.25 |
37.42 | 0.00% |
41.25 05.09.25 |
26.16 07.04.25 |
23'913 | ||
|
4D Molecular Rg 02:00:00 / 09.10.25 |
9.660 | 0.00% |
9.830 08.10.25 |
2.260 09.04.25 |
288'167 | ||
|
5E Adv Mat Rg 02:00:00 / 09.10.25 |
5.220 | 0.00% |
17.250 14.01.25 |
2.950 12.03.25 |
92'256 | ||
|
60 Degrees Ph Rg 02:00:00 / 09.10.25 |
1.570 | 0.00% |
8.000 08.01.25 |
1.220 27.08.25 |
31'707 | ||
|
89bio Rg 02:00:00 / 09.10.25 |
14.810 | 0.00% |
15.060 18.09.25 |
4.160 09.04.25 |
313'670 | ||
|
8x8 Rg 02:00:00 / 09.10.25 |
1.920 | 0.00% |
3.520 14.02.25 |
1.525 21.04.25 |
124'430 | ||
|
908 Devices Rg 02:00:00 / 09.10.25 |
9.150 | 0.00% |
9.190 06.10.25 |
1.920 03.03.25 |
139'249 | ||
|
9F Sp ADR-A 02:00:00 / 09.10.25 |
2.750 | 0.00% |
3.200 25.08.25 |
0.9944 17.04.25 |
2'426 | ||
|
A SPAC III Rg-A 21:59:57 / 08.10.25 |
10.340 | 0.00% |
11.200 19.05.25 |
9.950 03.01.25 |
16'400 | ||
|
A-Mark Prec Met Rg 02:00:00 / 09.10.25 |
27.23 | 0.00% |
30.00 07.02.25 |
19.390 30.05.25 |
162'327 | ||
|
A2Z Cust2Mate Rg 02:00:00 / 09.10.25 |
7.510 | 0.00% |
12.350 14.07.25 |
5.670 12.03.25 |
87'126 | ||
|
Aaon Rg 02:00:00 / 09.10.25 |
102.45 | 0.00% |
137.58 22.01.25 |
62.00 11.08.25 |
297'042 | ||
|
Aardvark Thera Rg 02:00:00 / 09.10.25 |
17.130 | 0.00% |
19.580 20.02.25 |
5.000 09.04.25 |
22'655 |