×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.04.2026 - 20:30:30
- 21'857.73
- -0.63%
- -138.61
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 20:27:20 / 07.04.26 |
3.200 | -0.31% | -0.01 | 3.190 | 3.200 | 53'397 | |
|
10x Genomics Rg-A 20:29:51 / 07.04.26 |
21.72 | -0.78% | -0.17 | 21.71 | 21.74 | 248'730 | |
|
111 Sp ADS 20:08:55 / 07.04.26 |
6.430 | -1.38% | -0.09 | 6.210 | 6.460 | 1'061 | |
|
17Ed&Tech SpADR 18:02:48 / 07.04.26 |
1.815 | -1.36% | -0.03 | 1.730 | 1.880 | 287 | |
|
1st Cmmty Bkshs Rg 19:35:04 / 07.04.26 |
42.22 | 0.44% | 0.19 | 42.17 | 42.30 | 7'584 | |
|
1st Intst Banc Rg-A 20:29:42 / 07.04.26 |
33.26 | -1.74% | -0.59 | 33.25 | 33.26 | 383'665 | |
|
1st Seacoas Bnc Rg 16:11:50 / 07.04.26 |
12.750 | 0.31% | 0.04 | 12.550 | 12.950 | 236 | |
|
1st Source Corp Rg 20:24:53 / 07.04.26 |
71.85 | 0.45% | 0.32 | 71.80 | 71.95 | 10'840 | |
|
1stdibs.com Rg 20:21:12 / 07.04.26 |
5.490 | -1.44% | -0.08 | 5.490 | 5.500 | 16'448 | |
|
22nd Century Rg 20:28:02 / 07.04.26 |
2.120 | -1.40% | -0.03 | 2.110 | 2.150 | 40'628 | |
|
3 E Network Rg-A 20:30:04 / 07.04.26 |
1.845 | -3.40% | -0.07 | 1.760 | 1.890 | 25'582 | |
|
36Kr Hldg ADS 19:54:17 / 07.04.26 |
3.660 | -4.94% | -0.19 | 3.550 | 3.860 | 6'068 | |
|
374Water Rg 19:56:35 / 07.04.26 |
2.750 | -2.14% | -0.06 | 2.710 | 2.760 | 9'366 | |
|
3rd Cst Bncshs Rg 19:35:30 / 07.04.26 |
39.50 | 1.94% | 0.75 | 39.40 | 40.16 | 8'154 | |
|
4D Molecular Rg 20:29:39 / 07.04.26 |
10.220 | 2.82% | 0.28 | 10.200 | 10.240 | 102'293 | |
|
5E Adv Mat Rg 20:29:31 / 07.04.26 |
1.520 | 1.33% | 0.02 | 1.470 | 1.540 | 11'612 | |
|
60 Degrees Ph Rg 20:30:23 / 07.04.26 |
1.740 | -2.25% | -0.04 | 1.710 | 1.740 | 12'995 | |
|
8x8 Rg 20:27:07 / 07.04.26 |
1.695 | -4.24% | -0.08 | 1.690 | 1.700 | 219'412 | |
|
908 Devices Rg 20:26:49 / 07.04.26 |
6.640 | -3.07% | -0.21 | 6.620 | 6.650 | 25'858 | |
|
9F Sp ADR-A 15:30:27 / 07.04.26 |
2.750 | 2.61% | 0.07 | 2.680 | 3.120 | 965 | |
|
A SPAC III Rg-A 17:54:37 / 07.04.26 |
10.760 | 0.19% | 0.02 | 10.750 | 10.940 | 3'233 | |
|
A2Z Cust2Mate Rg 20:08:58 / 07.04.26 |
8.220 | 5.25% | 0.41 | 8.210 | 8.240 | 75'307 | |
|
Aaon Rg 20:25:01 / 07.04.26 |
80.04 | -1.49% | -1.21 | 79.94 | 80.15 | 55'350 | |
|
Aardvark Thera Rg 20:28:14 / 07.04.26 |
4.050 | -1.94% | -0.08 | 4.040 | 4.070 | 19'090 | |
|
Abacus Glb Mgt Rg-A 20:28:48 / 07.04.26 |
8.125 | 1.44% | 0.12 | 8.110 | 8.150 | 189'140 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adli Nrty Sp ADS-A 20:30:09 / 07.04.26 |
10.000 | 533.80% | 275.00% | 44.51% | 12.36% | 513.50% | 431.91% | 0.00% |
|
Envirtech Vhcls Rg 20:28:11 / 07.04.26 |
1.705 | 381.76% | -85.70% | 2.10% | 28.20% | -51.56% | -31.66% | -94.05% |
|
Erasca Rg 20:29:43 / 07.04.26 |
16.560 | 360.22% | 582.07% | 2.35% | 6.29% | 120.65% | 1'462.26% | 470.67% |
|
Energous Rg 20:27:48 / 07.04.26 |
15.280 | 304.51% | -46.73% | -2.61% | 22.63% | 194.41% | 124.57% | -94.69% |
|
Edesa Biotech Rg 20:16:10 / 07.04.26 |
5.910 | 301.38% | 242.35% | 13.00% | -14.35% | 299.32% | 171.10% | -12.43% |
|
ImmunityBio Rg 20:30:25 / 07.04.26 |
6.840 | 257.58% | 176.56% | -10.82% | -14.61% | 142.55% | 182.64% | 331.71% |
|
Glbl Intra Tech Rg 20:25:35 / 07.04.26 |
2.410 | 254.77% | -49.21% | 11.06% | 11.06% | 217.32% | 139.05% | 0.00% |
|
BioAffinity Rg 20:21:31 / 07.04.26 |
4.090 | 254.24% | -85.09% | 6.79% | 243.70% | 227.20% | -76.60% | -92.08% |
|
Cyclerion Therp Rg 20:22:19 / 07.04.26 |
3.450 | 226.77% | 28.88% | 124.76% | 134.69% | 125.49% | 32.69% | -36.80% |
|
Applied Optoelec Rg 20:30:23 / 07.04.26 |
115.54 | 208.23% | 191.51% | 36.58% | -4.11% | 238.02% | 979.77% | 4'921.03% |
|
DigiAsia Rg 19:38:03 / 07.04.26 |
0.0150 | 198.00% | -98.01% | 15.38% | 192.16% | 120.59% | -93.85% | 0.00% |
|
Commercial Vehic Rg 20:15:59 / 07.04.26 |
4.310 | 196.53% | 72.18% | 26.39% | 166.05% | 144.89% | 356.71% | -37.66% |
|
AN2 Therapeutic Rg 20:24:55 / 07.04.26 |
3.280 | 195.61% | 144.20% | -4.09% | -39.93% | 160.32% | 162.40% | -62.43% |
|
AleAnna Rg A 20:23:17 / 07.04.26 |
8.090 | 174.04% | 10.00% | -2.41% | 178.01% | 207.60% | -21.07% | 0.00% |
|
Ichor Rg 20:27:28 / 07.04.26 |
48.49 | 159.14% | 48.23% | 4.03% | 11.60% | 85.57% | 190.88% | 61.62% |
|
Aehr Test System Rg 20:30:26 / 07.04.26 |
50.28 | 158.35% | 213.65% | 35.60% | 19.83% | 87.54% | 641.59% | 89.47% |
|
AXT Rg 20:30:29 / 07.04.26 |
43.43 | 156.82% | 1'835.02% | -23.78% | -1.96% | 101.91% | 3'190.15% | 990.65% |
|
111 Sp ADS 20:08:55 / 07.04.26 |
6.430 | 155.69% | 4.65% | -0.77% | -7.61% | 28.60% | -3.89% | -74.83% |
|
Enliven Therp Rg 20:29:41 / 07.04.26 |
42.41 | 152.86% | 73.07% | 8.19% | 40.24% | 64.70% | 168.08% | 81.54% |
|
ATLANTIC INTL Rg 19:49:08 / 07.04.26 |
3.150 | 151.13% | -31.42% | 3.96% | -8.96% | 64.92% | -13.46% | -77.19% |
|
Firefly Neuro Rg 19:41:07 / 07.04.26 |
1.940 | 136.57% | -21.89% | -11.01% | 2.65% | 84.76% | -29.20% | 0.00% |
|
EpicQuest Rg 20:19:27 / 07.04.26 |
7.400 | 136.39% | -48.56% | -16.85% | 158.74% | 58.88% | -31.99% | -51.01% |
|
Day One Biophrm Rg 20:16:55 / 07.04.26 |
21.46 | 130.26% | 69.38% | 0.07% | 0.82% | 102.60% | 219.75% | 66.61% |
|
Adagene Sp ADS 20:17:17 / 07.04.26 |
4.700 | 128.57% | 121.54% | 19.90% | 60.41% | 176.47% | 224.14% | 191.89% |
|
Biodesix Rg 20:30:22 / 07.04.26 |
14.630 | 125.88% | -49.80% | 0.90% | -21.85% | 48.08% | 24.68% | -55.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 20:27:20 / 07.04.26 |
3.200 | -0.31% |
3.220 15:57 |
3.130 16:42 |
5.150 29.01.26 |
2.895 27.03.26 |
53'397 |
|
10x Genomics Rg-A 20:29:51 / 07.04.26 |
21.72 | -0.78% |
22.15 19:36 |
21.37 17:07 |
23.53 22.01.26 |
15.900 16.03.26 |
248'730 |
|
111 Sp ADS 20:08:55 / 07.04.26 |
6.430 | -1.38% |
6.470 15:30 |
6.430 20:08 |
11.060 30.01.26 |
2.480 02.01.26 |
1'061 |
|
17Ed&Tech SpADR 18:02:48 / 07.04.26 |
1.815 | -1.36% |
1.840 15:30 |
1.800 15:30 |
3.670 12.01.26 |
1.730 02.04.26 |
287 |
|
1st Cmmty Bkshs Rg 19:35:04 / 07.04.26 |
42.22 | 0.44% |
42.22 19:35 |
41.85 15:30 |
42.40 31.03.26 |
31.87 02.01.26 |
7'584 |
|
1st Intst Banc Rg-A 20:29:42 / 07.04.26 |
33.26 | -1.74% |
33.57 15:30 |
32.81 15:42 |
39.24 09.02.26 |
31.66 19.03.26 |
383'665 |
|
1st Seacoas Bnc Rg 16:11:50 / 07.04.26 |
12.750 | 0.31% |
12.750 16:11 |
12.730 15:30 |
14.000 28.01.26 |
12.500 06.04.26 |
236 |
|
1st Source Corp Rg 20:24:53 / 07.04.26 |
71.85 | 0.45% |
72.01 19:43 |
71.38 15:30 |
72.01 07.04.26 |
62.04 02.01.26 |
10'840 |
|
1stdibs.com Rg 20:21:12 / 07.04.26 |
5.490 | -1.44% |
5.580 16:35 |
5.480 16:10 |
6.250 14.01.26 |
4.400 27.02.26 |
16'448 |
|
22nd Century Rg 20:28:02 / 07.04.26 |
2.120 | -1.40% |
2.130 19:57 |
1.670 16:05 |
14.643 06.01.26 |
1.670 07.04.26 |
40'628 |
|
3 E Network Rg-A 20:30:04 / 07.04.26 |
1.845 | -3.40% |
1.870 15:44 |
1.660 16:03 |
12.750 07.01.26 |
1.185 30.03.26 |
25'582 |
|
36Kr Hldg ADS 19:54:17 / 07.04.26 |
3.660 | -4.94% |
4.170 16:41 |
3.520 19:14 |
5.590 15.01.26 |
3.010 03.03.26 |
6'068 |
|
374Water Rg 19:56:35 / 07.04.26 |
2.750 | -2.14% |
2.850 15:47 |
2.750 19:21 |
3.590 25.03.26 |
2.020 02.01.26 |
9'366 |
|
3rd Cst Bncshs Rg 19:35:30 / 07.04.26 |
39.50 | 1.94% |
39.53 15:30 |
38.91 16:01 |
43.70 06.02.26 |
36.01 19.03.26 |
8'154 |
|
4D Molecular Rg 20:29:39 / 07.04.26 |
10.220 | 2.82% |
10.330 20:17 |
9.700 15:47 |
10.690 26.03.26 |
6.960 05.01.26 |
102'293 |
|
5E Adv Mat Rg 20:29:31 / 07.04.26 |
1.520 | 1.33% |
1.550 15:34 |
1.460 16:06 |
4.310 20.01.26 |
1.180 30.03.26 |
11'612 |
|
60 Degrees Ph Rg 20:30:23 / 07.04.26 |
1.740 | -2.25% |
1.810 15:44 |
1.670 20:21 |
8.620 22.01.26 |
1.290 24.03.26 |
12'995 |
|
8x8 Rg 20:27:07 / 07.04.26 |
1.695 | -4.24% |
1.740 15:30 |
1.655 18:14 |
2.840 06.02.26 |
1.575 20.01.26 |
219'412 |
|
908 Devices Rg 20:26:49 / 07.04.26 |
6.640 | -3.07% |
6.800 15:56 |
6.550 17:26 |
7.830 03.03.26 |
5.025 02.01.26 |
25'858 |
|
9F Sp ADR-A 15:30:27 / 07.04.26 |
2.750 | 2.61% |
2.760 15:30 |
2.750 15:30 |
7.450 12.01.26 |
2.680 06.04.26 |
965 |
|
A SPAC III Rg-A 17:54:37 / 07.04.26 |
10.760 | 0.19% |
10.800 15:30 |
10.760 17:54 |
26.10 02.01.26 |
10.630 27.03.26 |
3'233 |
|
A2Z Cust2Mate Rg 20:08:58 / 07.04.26 |
8.220 | 5.25% |
8.310 18:45 |
7.740 15:31 |
8.700 09.01.26 |
5.080 03.03.26 |
75'307 |
|
Aaon Rg 20:25:01 / 07.04.26 |
80.04 | -1.49% |
81.95 18:03 |
79.36 16:09 |
112.65 02.03.26 |
73.93 06.01.26 |
55'350 |
|
Aardvark Thera Rg 20:28:14 / 07.04.26 |
4.050 | -1.94% |
4.120 15:30 |
3.960 16:06 |
16.600 22.01.26 |
3.350 27.03.26 |
19'090 |
|
Abacus Glb Mgt Rg-A 20:28:48 / 07.04.26 |
8.125 | 1.44% |
8.200 19:35 |
7.320 16:28 |
10.500 10.03.26 |
7.180 05.02.26 |
189'140 |