×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.05.2026 - 23:06:26
- 26'343.97
- 0.19%
- 50.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 22:30:00 / 22.05.26 |
4.340 | 2.60% | 0.11 | 4.340 | 4.350 | 176'746 | |
|
10x Genomics Rg-A 22:30:00 / 22.05.26 |
23.68 | -4.05% | -1.00 | 23.67 | 23.68 | 1'305'104 | |
|
111 Sp ADS 22:30:00 / 22.05.26 |
5.440 | -3.55% | -0.20 | 5.430 | 5.730 | 5'961 | |
|
17Ed&Tech SpADR 22:30:00 / 22.05.26 |
2.620 | -7.75% | -0.22 | 2.620 | 2.680 | 1'312 | |
|
1st Cmmty Bkshs Rg 22:30:00 / 22.05.26 |
42.38 | 0.05% | 0.02 | 42.34 | 42.37 | 17'941 | |
|
1st Intst Banc Rg-A 22:30:00 / 22.05.26 |
35.49 | 0.82% | 0.29 | 35.47 | 35.48 | 452'099 | |
|
1st Seacoas Bnc Rg 22:30:00 / 22.05.26 |
16.710 | 0.00% | 0.00 | 16.700 | 16.710 | 2'784 | |
|
1st Source Corp Rg 22:30:00 / 22.05.26 |
73.95 | 0.08% | 0.06 | 73.90 | 73.95 | 31'614 | |
|
1stdibs.com Rg 22:30:00 / 22.05.26 |
4.600 | 3.37% | 0.15 | 4.590 | 4.600 | 58'721 | |
|
22nd Century Rg 22:30:00 / 22.05.26 |
0.5970 | -0.30% | 0.00 | 0.5845 | 0.6000 | 15'278 | |
|
3 E Network Rg-A 22:30:00 / 22.05.26 |
1.750 | -3.85% | -0.07 | 1.730 | 1.800 | 10'328 | |
|
36Kr Hldg ADS 22:30:00 / 22.05.26 |
3.630 | -5.22% | -0.20 | 3.550 | 3.640 | 6'156 | |
|
374Water Rg 22:30:00 / 22.05.26 |
2.430 | 2.97% | 0.07 | 2.390 | 2.440 | 4'660 | |
|
3rd Cst Bncshs Rg 23:05:00 / 22.05.26 |
38.08 | 0.42% | 0.16 | 38.08 | 38.14 | 19'975 | |
|
4D Molecular Rg 22:30:00 / 22.05.26 |
8.600 | -1.04% | -0.09 | 8.600 | 8.610 | 219'544 | |
|
5E Adv Mat Rg 22:30:00 / 22.05.26 |
1.900 | -8.21% | -0.17 | 1.900 | 1.910 | 48'094 | |
|
60 Degrees Ph Rg 22:30:00 / 22.05.26 |
1.480 | -0.67% | -0.01 | 1.470 | 1.500 | 10'532 | |
|
8x8 Rg 22:30:00 / 22.05.26 |
2.200 | 3.29% | 0.07 | 2.190 | 2.200 | 464'499 | |
|
908 Devices Rg 22:30:00 / 22.05.26 |
7.280 | 2.25% | 0.16 | 7.260 | 7.270 | 70'839 | |
|
9F Sp ADR-A 22:30:00 / 22.05.26 |
3.170 | -0.94% | -0.03 | 3.030 | 3.490 | 1'141 | |
|
A SPAC III Rg-A 22:30:00 / 22.05.26 |
10.800 | -3.57% | -0.40 | 10.500 | 11.250 | 883 | |
|
A2Z Cust2Mate Rg 22:30:00 / 22.05.26 |
6.330 | 4.28% | 0.26 | 6.310 | 6.320 | 63'062 | |
|
Aaon Rg 22:30:00 / 22.05.26 |
134.60 | 1.67% | 2.21 | 134.57 | 134.60 | 293'201 | |
|
Aardvark Thera Rg 22:30:00 / 22.05.26 |
4.540 | 0.67% | 0.03 | 4.500 | 4.540 | 32'409 | |
|
Abacus Glb Mgt Rg-A 23:05:00 / 22.05.26 |
9.040 | 0.78% | 0.07 | 9.010 | 9.040 | 166'491 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adli Nrty Sp ADS-A 22:30:00 / 22.05.26 |
11.920 | 714.08% | 381.67% | -11.77% | -19.46% | 51.65% | 551.37% | 0.00% |
|
Edesa Biotech Rg 22:30:00 / 22.05.26 |
10.460 | 649.66% | 539.41% | -19.85% | 44.08% | 375.45% | 433.67% | 72.56% |
|
AXT Rg 22:30:00 / 22.05.26 |
140.83 | 640.18% | 5'476.96% | 13.77% | 84.91% | 271.58% | 9'545.89% | 3'459.41% |
|
Energous Rg 22:30:00 / 22.05.26 |
29.24 | 622.81% | -4.82% | 19.25% | 3.72% | 147.38% | 248.72% | -85.11% |
|
Envirtech Vhcls Rg 22:30:00 / 22.05.26 |
2.190 | 509.86% | -81.90% | -6.01% | 30.36% | 36.88% | 20.00% | -91.20% |
|
Applied Optoelec Rg 22:30:00 / 22.05.26 |
181.49 | 407.20% | 379.68% | -4.66% | 11.91% | 115.47% | 915.04% | 10'239.77% |
|
Aehr Test System Rg 22:30:00 / 22.05.26 |
95.02 | 352.20% | 449.01% | -4.50% | -0.93% | 153.86% | 973.67% | 177.00% |
|
AN2 Therapeutic Rg 22:30:00 / 22.05.26 |
4.850 | 328.95% | 254.35% | 2.11% | 11.75% | 340.91% | 314.53% | -22.50% |
|
DigiAsia Rg 20:02:46 / 22.05.26 |
0.0200 | 311.00% | -97.26% | 107.58% | 122.22% | 292.16% | -96.96% | 0.00% |
|
ImmunityBio Rg 22:30:00 / 22.05.26 |
7.220 | 290.91% | 202.34% | -9.41% | -2.96% | -26.18% | 185.38% | 160.61% |
|
Atomera Rg 22:30:00 / 22.05.26 |
9.240 | 285.07% | -26.64% | 5.00% | 7.44% | 83.33% | 36.48% | -4.49% |
|
Bandwidth-A Rg 22:30:00 / 22.05.26 |
61.39 | 278.90% | 243.95% | 13.75% | 154.52% | 314.24% | 344.86% | 444.05% |
|
FuelCell Energy Rg 22:30:00 / 22.05.26 |
25.01 | 260.88% | 191.81% | 17.09% | 123.70% | 207.25% | 356.39% | -58.52% |
|
Ichor Rg 22:30:00 / 22.05.26 |
68.96 | 254.42% | 102.73% | -5.88% | -2.78% | 45.03% | 320.23% | 111.73% |
|
Everspn Technlgs Rg 22:30:00 / 22.05.26 |
33.68 | 249.68% | 407.82% | -10.35% | 139.37% | 211.85% | 447.64% | 319.79% |
|
Commercial Vehic Rg 22:30:00 / 22.05.26 |
4.970 | 234.03% | 93.95% | -2.93% | 16.94% | 190.64% | 273.68% | -52.38% |
|
Intel Rg 22:30:00 / 22.05.26 |
119.84 | 221.14% | 491.02% | 10.18% | 45.19% | 162.75% | 497.71% | 295.92% |
|
Erasca Rg 22:30:00 / 22.05.26 |
11.240 | 211.96% | 362.35% | 9.87% | -47.70% | -17.72% | 821.31% | 320.47% |
|
Digi Power Rg-SV 22:30:00 / 22.05.26 |
7.940 | 201.96% | 413.33% | 5.31% | 134.22% | 187.68% | 402.53% | 372.39% |
|
Globavend Rg 22:30:00 / 22.05.26 |
4.430 | 193.75% | -96.70% | -8.28% | 20.71% | 272.27% | -98.70% | 0.00% |
|
Beasley Broad Rg-A 22:30:00 / 22.05.26 |
15.155 | 192.81% | 58.08% | 9.74% | -30.39% | 271.45% | 191.44% | -33.92% |
|
CN Ener Grp Rg 22:30:00 / 22.05.26 |
1.730 | 188.14% | -78.41% | 128.32% | 144.77% | 72.14% | -37.99% | -99.05% |
|
Anterix Rg 22:30:00 / 22.05.26 |
63.57 | 174.85% | 95.63% | 11.41% | 40.74% | 72.23% | 134.58% | 87.15% |
|
Enliven Therp Rg 22:30:00 / 22.05.26 |
41.54 | 174.35% | 87.78% | 0.48% | -6.12% | 39.91% | 153.29% | 109.26% |
|
Arm Hldg Sp ADR 22:30:00 / 22.05.26 |
306.51 | 172.83% | 141.76% | 46.54% | 30.54% | 140.49% | 141.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 22:30:00 / 22.05.26 |
4.340 | 2.60% |
4.550 16:49 |
4.230 15:30 |
5.200 20.04.26 |
2.895 27.03.26 |
176'746 |
|
10x Genomics Rg-A 22:30:00 / 22.05.26 |
23.68 | -4.05% |
25.21 16:10 |
23.44 21:13 |
26.44 17.04.26 |
15.900 16.03.26 |
1'305'104 |
|
111 Sp ADS 22:30:00 / 22.05.26 |
5.440 | -3.55% |
5.750 19:24 |
5.010 16:51 |
11.060 30.01.26 |
2.480 02.01.26 |
5'961 |
|
17Ed&Tech SpADR 22:30:00 / 22.05.26 |
2.620 | -7.75% |
2.710 15:30 |
2.620 22:00 |
3.670 12.01.26 |
1.720 13.04.26 |
1'312 |
|
1st Cmmty Bkshs Rg 22:30:00 / 22.05.26 |
42.38 | 0.05% |
42.59 15:35 |
42.28 18:15 |
44.22 28.04.26 |
31.87 02.01.26 |
17'941 |
|
1st Intst Banc Rg-A 22:30:00 / 22.05.26 |
35.49 | 0.82% |
35.54 21:38 |
35.20 16:22 |
39.24 09.02.26 |
31.66 19.03.26 |
452'099 |
|
1st Seacoas Bnc Rg 22:30:00 / 22.05.26 |
16.710 | 0.00% |
16.730 15:30 |
16.700 15:30 |
16.760 05.05.26 |
11.150 23.04.26 |
2'784 |
|
1st Source Corp Rg 22:30:00 / 22.05.26 |
73.95 | 0.08% |
74.26 16:46 |
73.78 16:10 |
75.57 20.04.26 |
62.04 02.01.26 |
31'614 |
|
1stdibs.com Rg 22:30:00 / 22.05.26 |
4.600 | 3.37% |
4.605 21:58 |
4.410 15:51 |
6.250 14.01.26 |
3.640 08.05.26 |
58'721 |
|
22nd Century Rg 22:30:00 / 22.05.26 |
0.5970 | -0.30% |
0.5989 19:01 |
0.5820 15:30 |
14.643 06.01.26 |
0.5141 11.05.26 |
15'278 |
|
3 E Network Rg-A 22:30:00 / 22.05.26 |
1.750 | -3.85% |
1.820 15:30 |
1.705 21:30 |
12.750 07.01.26 |
1.185 30.03.26 |
10'328 |
|
36Kr Hldg ADS 22:30:00 / 22.05.26 |
3.630 | -5.22% |
3.820 15:30 |
3.450 21:37 |
5.590 15.01.26 |
3.010 03.03.26 |
6'156 |
|
374Water Rg 22:30:00 / 22.05.26 |
2.430 | 2.97% |
2.440 17:13 |
2.360 15:30 |
3.590 25.03.26 |
2.020 02.01.26 |
4'660 |
|
3rd Cst Bncshs Rg 23:05:00 / 22.05.26 |
38.08 | 0.42% |
38.22 17:22 |
37.93 15:30 |
43.70 06.02.26 |
36.01 19.03.26 |
19'975 |
|
4D Molecular Rg 22:30:00 / 22.05.26 |
8.600 | -1.04% |
8.820 15:38 |
8.550 21:46 |
11.200 11.05.26 |
6.960 05.01.26 |
219'544 |
|
5E Adv Mat Rg 22:30:00 / 22.05.26 |
1.900 | -8.21% |
2.090 15:30 |
1.865 18:03 |
4.310 20.01.26 |
1.180 30.03.26 |
48'094 |
|
60 Degrees Ph Rg 22:30:00 / 22.05.26 |
1.480 | -0.67% |
1.530 15:30 |
1.465 16:23 |
8.620 22.01.26 |
1.290 24.03.26 |
10'532 |
|
8x8 Rg 22:30:00 / 22.05.26 |
2.200 | 3.29% |
2.255 15:47 |
2.125 17:25 |
2.850 04.05.26 |
1.575 20.01.26 |
464'499 |
|
908 Devices Rg 22:30:00 / 22.05.26 |
7.280 | 2.25% |
7.470 18:19 |
7.210 15:30 |
8.330 11.05.26 |
5.025 02.01.26 |
70'839 |
|
9F Sp ADR-A 22:30:00 / 22.05.26 |
3.170 | -0.94% |
3.290 15:30 |
3.140 17:14 |
7.450 12.01.26 |
2.680 06.04.26 |
1'141 |
|
A SPAC III Rg-A 22:30:00 / 22.05.26 |
10.800 | -3.57% |
11.170 20:16 |
10.800 22:00 |
26.10 02.01.26 |
10.630 27.03.26 |
883 |
|
A2Z Cust2Mate Rg 22:30:00 / 22.05.26 |
6.330 | 4.28% |
6.340 21:59 |
6.070 15:30 |
8.720 08.04.26 |
4.970 15.05.26 |
63'062 |
|
Aaon Rg 22:30:00 / 22.05.26 |
134.60 | 1.67% |
136.87 17:41 |
129.65 15:34 |
148.87 07.05.26 |
73.93 06.01.26 |
293'201 |
|
Aardvark Thera Rg 22:30:00 / 22.05.26 |
4.540 | 0.67% |
4.780 16:11 |
4.370 20:12 |
16.600 22.01.26 |
3.350 27.03.26 |
32'409 |
|
Abacus Glb Mgt Rg-A 23:05:00 / 22.05.26 |
9.040 | 0.78% |
9.050 20:56 |
8.900 16:16 |
10.500 10.03.26 |
7.180 05.02.26 |
166'491 |