×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.08.2026 - 23:16:01
- 26'067.17
- -1.00%
- -263.92
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 21.08.26 |
4.020 | -1.47% | -0.06 | 4.010 | 4.020 | ||
|
10x Genomics Rg-A 02:00:00 / 21.08.26 |
63.87 | 2.70% | 1.68 | 63.84 | 63.87 | 1'065'997 | |
|
111 Sp ADS 02:00:00 / 21.08.26 |
3.530 | -5.87% | -0.22 | 3.410 | 3.800 | ||
|
17Ed&Tech SpADR 02:00:00 / 21.08.26 |
2.500 | 8.70% | 0.20 | 2.370 | 2.660 | ||
|
1RT Acqn Rg-A 02:00:00 / 21.08.26 |
10.300 | 0.10% | 0.01 | 10.290 | 10.300 | ||
|
1st Cmmty Bkshs Rg 02:00:00 / 21.08.26 |
49.04 | 0.98% | 0.48 | 49.00 | 49.07 | ||
|
1st Intst Banc Rg-A 02:00:00 / 21.08.26 |
37.81 | -0.08% | -0.03 | 37.80 | 37.82 | ||
|
1st Northn Comm Rg 02:00:00 / 21.08.26 |
17.440 | 0.00% | 0.00 | 17.420 | 17.450 | ||
|
1st Seacoas Bnc Rg 02:00:00 / 21.08.26 |
17.080 | -0.06% | -0.01 | 17.080 | 17.090 | ||
|
1st Source Corp Rg 02:00:00 / 21.08.26 |
86.15 | 0.51% | 0.44 | 86.13 | 86.24 | ||
|
1stdibs.com Rg 02:00:00 / 21.08.26 |
4.680 | -2.09% | -0.10 | 4.670 | 4.680 | ||
|
20/20 Biolabs Rg 02:00:00 / 21.08.26 |
0.5141 | 1.08% | 0.01 | 0.5044 | 0.5238 | ||
|
22nd Century Grp Rg 02:00:00 / 21.08.26 |
3.880 | -2.51% | -0.10 | 3.850 | 3.930 | ||
|
3 E Network Rg-A 02:00:00 / 21.08.26 |
1.490 | -6.88% | -0.11 | 1.480 | 1.490 | 45'841 | |
|
36Kr Hldg ADS 02:00:00 / 21.08.26 |
3.160 | -7.06% | -0.24 | 3.080 | 3.230 | ||
|
374Water Rg 02:00:00 / 21.08.26 |
2.420 | -2.81% | -0.07 | 2.400 | 2.440 | ||
|
4D Molecular Rg 02:00:00 / 21.08.26 |
16.100 | -3.94% | -0.66 | 16.080 | 16.090 | ||
|
5E Adv Mat Rg 02:00:00 / 21.08.26 |
1.560 | -2.50% | -0.04 | 1.560 | 1.570 | ||
|
60 Degrees Ph Rg 02:00:00 / 21.08.26 |
1.130 | 0.00% | 0.00 | 1.100 | 1.130 | ||
|
707 Cayman Rg-A 02:00:00 / 21.08.26 |
4.090 | -3.76% | -0.16 | 3.970 | 4.140 | 2'990 | |
|
8x8 Rg 02:00:00 / 21.08.26 |
2.020 | -3.81% | -0.08 | 2.010 | 2.020 | ||
|
908 Devices Rg 02:00:00 / 21.08.26 |
10.350 | 1.07% | 0.11 | 10.320 | 10.330 | ||
|
9F Sp ADR-A 02:00:00 / 21.08.26 |
2.770 | 2.59% | 0.07 | 2.600 | 2.790 | 11'152 | |
|
A SPAC III Rg-A 02:00:00 / 21.08.26 |
10.940 | 0.83% | 0.09 | 10.820 | 10.950 | 52'379 | |
|
A2Z Cust2Mate Rg 02:00:00 / 21.08.26 |
6.880 | -8.02% | -0.60 | 6.860 | 6.900 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eloxx Pharmact Rg 02:00:00 / 21.08.26 |
18.040 | 1'650'354.55% | 181'549'900.00% | -5.40% | 50.33% | 355.56% | 165'045'354.55% | -65.03% |
|
BitVentures Rg 02:00:00 / 21.08.26 |
13.360 | 1'185.09% | 1'091.06% | -8.87% | 25.09% | 41.68% | 2'168.25% | 103.47% |
|
Adli Nrty Sp ADS-A 02:00:00 / 21.08.26 |
13.720 | 909.15% | 497.08% | 6.69% | 3.78% | 21.42% | 731.52% | 0.00% |
|
Brand Engage Rg 02:00:00 / 21.08.26 |
15.240 | 590.09% | 64.37% | -5.63% | 42.70% | -3.42% | 388.93% | 0.00% |
|
Aehr Test System Rg 02:00:00 / 21.08.26 |
105.97 | 434.72% | 549.19% | -14.06% | 19.73% | 5.98% | 500.06% | 167.03% |
|
AN2 Therapeutic Rg 02:00:00 / 21.08.26 |
5.790 | 422.81% | 331.88% | -3.18% | 17.68% | 29.82% | 421.62% | -46.55% |
|
Erasca Rg 02:00:00 / 21.08.26 |
17.080 | 385.75% | 619.92% | -4.37% | -11.69% | 40.00% | 1'038.67% | 619.92% |
|
AXT Rg 02:00:00 / 21.08.26 |
73.12 | 349.11% | 3'283.87% | -5.59% | 38.14% | -36.80% | 2'848.39% | 3'038.03% |
|
BUUU Grp Rg A 02:00:00 / 21.08.26 |
31.00 | 337.07% | 0.00% | 10.64% | 41.10% | 84.52% | 563.81% | 0.00% |
|
Climb Bio Rg 02:00:00 / 21.08.26 |
17.020 | 333.50% | 863.33% | 15.55% | 33.39% | 50.09% | 677.17% | 539.85% |
|
Anterix Rg 02:00:00 / 21.08.26 |
85.31 | 306.23% | 189.14% | -6.75% | -15.05% | 31.17% | 287.07% | 170.12% |
|
Beasley Broad Rg-A 02:00:00 / 21.08.26 |
20.24 | 302.79% | 117.46% | -18.06% | -6.51% | 27.62% | 355.86% | -9.91% |
|
Edesa Biotech Rg 02:00:00 / 21.08.26 |
4.760 | 296.55% | 238.24% | -12.34% | -15.90% | -39.44% | 95.88% | -5.59% |
|
Enliven Therp Rg 02:00:00 / 21.08.26 |
58.92 | 285.65% | 163.96% | 1.48% | 11.57% | 44.94% | 196.98% | 263.46% |
|
10x Genomics Rg-A 02:00:00 / 21.08.26 |
63.87 | 281.30% | 333.08% | 9.84% | 32.90% | 128.19% | 387.56% | 36.14% |
|
Biodesix Rg 02:00:00 / 21.08.26 |
24.03 | 275.59% | -16.54% | 1.01% | 7.66% | 50.28% | 183.51% | -15.43% |
|
Eton Pharm Rg 02:00:00 / 21.08.26 |
59.91 | 263.57% | 361.56% | 46.84% | 35.73% | 88.04% | 250.56% | 1'343.19% |
|
Backblaze Rg-A 02:00:00 / 21.08.26 |
16.240 | 262.23% | 180.40% | -20.51% | 27.27% | 112.29% | 110.09% | 274.28% |
|
Azio AI Hldg Rg 02:00:00 / 21.08.26 |
1.125 | 253.66% | -89.50% | -28.34% | -33.04% | -52.33% | -48.86% | -94.60% |
|
AbCellera Biolog Rg 02:00:00 / 21.08.26 |
11.570 | 251.17% | 309.90% | 5.47% | 104.06% | 101.92% | 169.07% | 118.76% |
|
Applied Optoelec Rg 02:00:00 / 21.08.26 |
129.10 | 250.52% | 231.50% | -0.75% | 15.25% | -23.62% | 444.73% | 854.61% |
|
Definium Rg 02:00:00 / 21.08.26 |
45.40 | 242.20% | 558.33% | 3.42% | 5.75% | 93.36% | 362.32% | 1'048.37% |
|
Corcept Therapeu Rg 02:00:00 / 21.08.26 |
121.05 | 242.01% | 136.20% | 9.54% | 25.23% | 77.03% | 70.54% | 284.80% |
|
Bandwidth-A Rg 02:00:00 / 21.08.26 |
48.15 | 238.51% | 207.29% | -10.93% | -18.03% | -16.49% | 241.01% | 291.47% |
|
Energys Rg 02:00:00 / 21.08.26 |
2.880 | 238.15% | 0.00% | -3.68% | 9.09% | 81.13% | -13.25% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 21.08.26 |
4.020 | -1.47% |
4.050 15:30 |
3.850 16:26 |
5.200 20.04.26 |
2.895 27.03.26 |
85'179 |
|
10x Genomics Rg-A 02:00:00 / 21.08.26 |
63.87 | 2.70% |
64.53 17:33 |
60.70 15:30 |
64.53 20.08.26 |
15.900 16.03.26 |
1'065'997 |
|
111 Sp ADS 02:00:00 / 21.08.26 |
3.530 | -5.87% |
3.650 20:15 |
3.520 15:30 |
11.060 30.01.26 |
2.480 02.01.26 |
111 |
|
17Ed&Tech SpADR 02:00:00 / 21.08.26 |
2.500 | 8.70% |
2.600 19:00 |
2.360 21:44 |
3.670 12.01.26 |
1.680 30.07.26 |
5'110 |
|
1RT Acqn Rg-A 02:00:00 / 21.08.26 |
10.300 | 0.10% |
10.300 15:30 |
10.300 15:30 |
10.360 02.07.26 |
10.130 02.04.26 |
634 |
|
1st Cmmty Bkshs Rg 02:00:00 / 21.08.26 |
49.04 | 0.98% |
49.05 21:59 |
48.06 15:39 |
49.64 14.08.26 |
31.87 02.01.26 |
24'737 |
|
1st Intst Banc Rg-A 02:00:00 / 21.08.26 |
37.81 | -0.08% |
37.97 17:03 |
37.55 17:44 |
40.59 16.07.26 |
31.66 19.03.26 |
417'708 |
|
1st Northn Comm Rg 02:00:00 / 21.08.26 |
17.440 | 0.00% |
17.450 15:31 |
17.330 16:10 |
19.250 29.07.26 |
12.676 05.01.26 |
26'584 |
|
1st Seacoas Bnc Rg 02:00:00 / 21.08.26 |
17.080 | -0.06% |
17.080 22:00 |
17.060 15:30 |
17.130 04.08.26 |
11.150 23.04.26 |
298 |
|
1st Source Corp Rg 02:00:00 / 21.08.26 |
86.15 | 0.51% |
86.23 21:59 |
85.16 15:34 |
91.35 30.07.26 |
62.04 02.01.26 |
28'089 |
|
1stdibs.com Rg 02:00:00 / 21.08.26 |
4.680 | -2.09% |
4.840 15:30 |
4.630 16:46 |
6.250 14.01.26 |
3.640 08.05.26 |
20'367 |
|
20/20 Biolabs Rg 02:00:00 / 21.08.26 |
0.5141 | 1.08% |
0.5210 15:30 |
0.5110 19:50 |
50.00 19.02.26 |
0.4016 30.07.26 |
2'275 |
|
22nd Century Grp Rg 02:00:00 / 21.08.26 |
3.880 | -2.51% |
4.070 15:30 |
3.880 22:00 |
292.86 06.01.26 |
3.610 30.07.26 |
1'533 |
|
3 E Network Rg-A 02:00:00 / 21.08.26 |
1.490 | -6.88% |
1.560 15:30 |
1.450 15:39 |
12.750 07.01.26 |
1.185 30.03.26 |
45'841 |
|
36Kr Hldg ADS 02:00:00 / 21.08.26 |
3.160 | -7.06% |
3.340 15:30 |
3.040 15:30 |
5.590 15.01.26 |
2.510 17.07.26 |
5'762 |
|
374Water Rg 02:00:00 / 21.08.26 |
2.420 | -2.81% |
2.480 15:30 |
2.395 20:47 |
3.590 25.03.26 |
1.800 30.06.26 |
3'995 |
|
4D Molecular Rg 02:00:00 / 21.08.26 |
16.100 | -3.94% |
16.690 18:41 |
15.630 15:52 |
16.910 19.08.26 |
6.960 05.01.26 |
483'838 |
|
5E Adv Mat Rg 02:00:00 / 21.08.26 |
1.560 | -2.50% |
1.600 15:30 |
1.490 20:19 |
4.310 20.01.26 |
0.9583 20.07.26 |
72'206 |
|
60 Degrees Ph Rg 02:00:00 / 21.08.26 |
1.130 | 0.00% |
1.130 22:00 |
1.100 21:52 |
8.620 22.01.26 |
1.030 17.08.26 |
5'288 |
|
707 Cayman Rg-A 02:00:00 / 21.08.26 |
4.090 | -3.76% |
4.220 15:30 |
4.010 18:35 |
134.52 01.07.26 |
3.450 22.07.26 |
2'990 |
|
8x8 Rg 02:00:00 / 21.08.26 |
2.020 | -3.81% |
2.095 15:49 |
2.010 21:59 |
2.850 04.05.26 |
1.575 20.01.26 |
180'335 |
|
908 Devices Rg 02:00:00 / 21.08.26 |
10.350 | 1.07% |
10.650 18:04 |
9.910 15:30 |
10.650 20.08.26 |
5.025 02.01.26 |
204'188 |
|
9F Sp ADR-A 02:00:00 / 21.08.26 |
2.770 | 2.59% |
2.770 22:00 |
2.580 16:10 |
7.450 12.01.26 |
1.950 03.08.26 |
11'152 |
|
A SPAC III Rg-A 02:00:00 / 21.08.26 |
10.940 | 0.83% |
11.280 15:35 |
10.850 15:30 |
26.10 02.01.26 |
10.510 31.07.26 |
52'379 |
|
A2Z Cust2Mate Rg 02:00:00 / 21.08.26 |
6.880 | -8.02% |
7.300 15:30 |
6.775 21:58 |
8.720 08.04.26 |
4.970 15.05.26 |
271'259 |