×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.07.2026 - 23:16:01
- 26'121.16
- 1.12%
- 288.49
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 07.07.26 |
3.730 | -3.12% | -0.12 | 3.730 | 3.740 | ||
|
10x Genomics Rg-A 02:00:00 / 07.07.26 |
40.00 | 2.54% | 0.99 | 39.96 | 40.00 | 1'079'553 | |
|
111 Sp ADS 02:00:00 / 07.07.26 |
4.000 | -4.76% | -0.20 | 3.900 | 4.000 | 877 | |
|
17Ed&Tech SpADR 02:00:00 / 07.07.26 |
2.490 | 13.18% | 0.29 | 2.180 | 2.750 | ||
|
1st Cmmty Bkshs Rg 02:00:00 / 07.07.26 |
45.11 | -0.02% | -0.01 | 45.08 | 45.21 | ||
|
1st Intst Banc Rg-A 02:00:00 / 07.07.26 |
39.38 | 0.59% | 0.23 | 39.37 | 39.38 | ||
|
1st Seacoas Bnc Rg 02:00:00 / 07.07.26 |
16.880 | 0.06% | 0.01 | 16.860 | 16.880 | ||
|
1st Source Corp Rg 02:00:00 / 07.07.26 |
82.35 | 0.32% | 0.26 | 82.27 | 82.43 | ||
|
1stdibs.com Rg 02:00:00 / 07.07.26 |
4.720 | -3.28% | -0.16 | 4.720 | 4.730 | ||
|
22nd Century Grp Rg 02:00:00 / 07.07.26 |
4.280 | 6.73% | 0.27 | 4.140 | 4.290 | ||
|
3 E Network Rg-A 02:00:00 / 07.07.26 |
2.000 | 3.09% | 0.06 | 1.990 | 2.000 | ||
|
36Kr Hldg ADS 02:00:00 / 07.07.26 |
2.600 | -2.99% | -0.08 | 2.580 | 2.760 | ||
|
374Water Rg 02:00:00 / 07.07.26 |
2.060 | 3.52% | 0.07 | 2.000 | 2.060 | ||
|
3rd Cst Bncshs Rg 02:04:00 / 07.07.26 |
40.45 | 1.13% | 0.45 | 40.50 | 40.51 | ||
|
4D Molecular Rg 02:00:00 / 07.07.26 |
12.720 | -2.15% | -0.28 | 12.710 | 12.720 | ||
|
5E Adv Mat Rg 02:00:00 / 07.07.26 |
1.380 | 0.73% | 0.01 | 1.350 | 1.380 | 14'119 | |
|
60 Degrees Ph Rg 02:00:00 / 07.07.26 |
1.680 | -1.75% | -0.03 | 1.680 | 1.710 | ||
|
8x8 Rg 02:00:00 / 07.07.26 |
1.940 | 6.01% | 0.11 | 1.940 | 1.950 | ||
|
908 Devices Rg 02:00:00 / 07.07.26 |
8.420 | -3.11% | -0.27 | 8.410 | 8.420 | ||
|
9F Sp ADR-A 02:00:00 / 07.07.26 |
2.540 | -0.39% | -0.01 | 2.310 | 2.650 | ||
|
A SPAC III Rg-A 02:00:00 / 07.07.26 |
10.780 | 0.09% | 0.01 | 10.760 | 11.100 | ||
|
A2Z Cust2Mate Rg 02:00:00 / 07.07.26 |
6.210 | -0.80% | -0.05 | 6.120 | 6.220 | ||
|
Aaon Rg 02:00:00 / 07.07.26 |
109.35 | 1.61% | 1.73 | 109.31 | 109.35 | 273'697 | |
|
Aardvark Thera Rg 02:00:00 / 07.07.26 |
5.990 | 5.09% | 0.29 | 5.990 | 6.040 | ||
|
Abacus Glb Mgt Rg-A 02:04:00 / 07.07.26 |
12.000 | 1.18% | 0.14 | 11.990 | 12.020 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adli Nrty Sp ADS-A 02:00:00 / 07.07.26 |
10.920 | 568.31% | 295.42% | -4.29% | 6.74% | -9.45% | 680.00% | 0.00% |
|
Energous Rg 02:00:00 / 07.07.26 |
19.520 | 503.76% | -20.50% | -17.81% | -24.37% | 15.98% | 132.22% | -84.37% |
|
Ichor Rg 02:00:00 / 07.07.26 |
95.67 | 432.94% | 204.84% | -9.28% | 43.33% | 58.21% | 337.85% | 159.98% |
|
Edesa Biotech Rg 02:00:00 / 07.07.26 |
7.210 | 417.24% | 341.18% | -6.00% | 34.26% | 22.20% | 250.00% | 28.31% |
|
Beasley Broad Rg-A 02:00:00 / 07.07.26 |
23.66 | 405.99% | 173.17% | -10.75% | 12.24% | 127.50% | 491.50% | 26.75% |
|
Erasca Rg 02:00:00 / 07.07.26 |
18.850 | 396.51% | 635.86% | 3.06% | 46.46% | 15.57% | 1'227.46% | 569.20% |
|
Anterix Rg 02:00:00 / 07.07.26 |
106.04 | 381.63% | 242.81% | 7.94% | 60.08% | 194.97% | 333.52% | 231.25% |
|
ImmunityBio Rg 02:00:00 / 07.07.26 |
8.910 | 376.77% | 268.75% | 1.60% | 24.27% | 22.05% | 227.57% | 244.53% |
|
Envirtech Vhcls Rg 02:00:00 / 07.07.26 |
1.970 | 365.05% | -86.20% | 25.48% | 10.06% | 3.68% | 16.84% | -91.77% |
|
China Liberal Rg 23:20:00 / 06.07.26 |
0.0011 | 325.00% | -100.00% | -78.43% | -8.33% | -47.62% | -99.33% | 0.00% |
|
DigiAsia Rg 23:20:00 / 06.07.26 |
0.0200 | 300.00% | -97.33% | 0.00% | -27.27% | 35.14% | -96.25% | 0.00% |
|
Bandwidth-A Rg 02:00:00 / 07.07.26 |
60.67 | 298.71% | 261.93% | -0.36% | -11.87% | 258.57% | 284.96% | 348.98% |
|
AN2 Therapeutic Rg 02:00:00 / 07.07.26 |
4.410 | 287.72% | 220.29% | -12.33% | 14.55% | 46.51% | 320.00% | -47.13% |
|
FuelCell Energy Rg 02:00:00 / 07.07.26 |
29.73 | 284.54% | 210.95% | -0.23% | 91.81% | 335.29% | 470.63% | -56.82% |
|
Dawson Geophysic Rg 02:00:00 / 07.07.26 |
6.360 | 277.56% | 349.62% | 12.37% | 52.15% | 140.00% | 378.20% | 227.22% |
|
Applied Optoelec Rg 02:00:00 / 07.07.26 |
123.36 | 246.96% | 228.13% | -17.81% | -37.27% | -19.47% | 366.57% | 1'892.59% |
|
Aehr Test System Rg 02:00:00 / 07.07.26 |
72.33 | 246.51% | 320.69% | -23.68% | -24.33% | 0.93% | 388.02% | 58.14% |
|
AXT Rg 02:00:00 / 07.07.26 |
63.52 | 246.30% | 2'509.22% | -11.11% | -30.02% | -4.40% | 2'685.96% | 1'513.11% |
|
Atomera Rg 02:00:00 / 07.07.26 |
7.355 | 235.29% | -36.12% | -3.35% | -12.02% | 34.95% | 43.93% | -15.51% |
|
Backblaze Rg-A 02:00:00 / 07.07.26 |
15.300 | 235.19% | 159.47% | 2.20% | 101.32% | 335.90% | 179.20% | 235.91% |
|
Absci Rg 02:00:00 / 07.07.26 |
11.540 | 232.95% | 343.51% | 1.67% | 76.18% | 278.36% | 347.29% | 659.48% |
|
AstroNova Rg 02:00:00 / 07.07.26 |
28.50 | 229.60% | 137.39% | 0.14% | 81.76% | 143.28% | 145.48% | 97.99% |
|
Intel Rg 02:00:00 / 07.07.26 |
122.20 | 226.15% | 500.25% | -7.23% | 10.82% | 87.48% | 455.45% | 257.97% |
|
Enliven Therp Rg 02:00:00 / 07.07.26 |
50.01 | 223.51% | 121.42% | -1.65% | 48.71% | 14.10% | 155.28% | 163.18% |
|
Biodesix Rg 02:00:00 / 07.07.26 |
21.85 | 223.38% | -28.14% | -8.23% | 46.15% | 63.55% | 296.12% | -9.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 07.07.26 |
3.730 | -3.12% |
3.850 15:30 |
3.710 16:18 |
5.200 20.04.26 |
2.895 27.03.26 |
91'584 |
|
10x Genomics Rg-A 02:00:00 / 07.07.26 |
40.00 | 2.54% |
40.52 17:58 |
37.97 15:42 |
40.52 06.07.26 |
15.900 16.03.26 |
1'079'553 |
|
111 Sp ADS 02:00:00 / 07.07.26 |
4.000 | -4.76% |
4.130 16:43 |
3.940 21:57 |
11.060 30.01.26 |
2.480 02.01.26 |
877 |
|
17Ed&Tech SpADR 02:00:00 / 07.07.26 |
2.490 | 13.18% |
2.490 22:00 |
2.280 21:27 |
3.670 12.01.26 |
1.720 13.04.26 |
1'273 |
|
1st Cmmty Bkshs Rg 02:00:00 / 07.07.26 |
45.11 | -0.02% |
45.45 19:04 |
44.92 17:23 |
45.84 02.07.26 |
31.87 02.01.26 |
24'505 |
|
1st Intst Banc Rg-A 02:00:00 / 07.07.26 |
39.38 | 0.59% |
39.40 21:59 |
38.92 16:21 |
39.65 02.07.26 |
31.66 19.03.26 |
345'004 |
|
1st Seacoas Bnc Rg 02:00:00 / 07.07.26 |
16.880 | 0.06% |
16.890 21:50 |
16.880 15:30 |
16.970 25.06.26 |
11.150 23.04.26 |
1'526 |
|
1st Source Corp Rg 02:00:00 / 07.07.26 |
82.35 | 0.32% |
82.57 15:36 |
81.52 17:36 |
83.57 02.07.26 |
62.04 02.01.26 |
38'732 |
|
1stdibs.com Rg 02:00:00 / 07.07.26 |
4.720 | -3.28% |
4.890 15:30 |
4.675 15:41 |
6.250 14.01.26 |
3.640 08.05.26 |
44'271 |
|
22nd Century Grp Rg 02:00:00 / 07.07.26 |
4.280 | 6.73% |
4.280 22:00 |
4.020 15:30 |
292.86 06.01.26 |
3.740 29.06.26 |
1'875 |
|
3 E Network Rg-A 02:00:00 / 07.07.26 |
2.000 | 3.09% |
2.000 21:56 |
1.900 15:41 |
12.750 07.01.26 |
1.185 30.03.26 |
15'339 |
|
36Kr Hldg ADS 02:00:00 / 07.07.26 |
2.600 | -2.99% |
2.860 15:32 |
2.600 22:00 |
5.590 15.01.26 |
2.520 25.06.26 |
357 |
|
374Water Rg 02:00:00 / 07.07.26 |
2.060 | 3.52% |
2.120 21:24 |
1.960 15:30 |
3.590 25.03.26 |
1.800 30.06.26 |
10'321 |
|
3rd Cst Bncshs Rg 02:04:00 / 07.07.26 |
40.45 | 1.13% |
40.86 17:40 |
40.28 17:01 |
43.70 06.02.26 |
36.01 19.03.26 |
36'163 |
|
4D Molecular Rg 02:00:00 / 07.07.26 |
12.720 | -2.15% |
13.180 17:57 |
12.710 21:57 |
14.000 30.06.26 |
6.960 05.01.26 |
591'737 |
|
5E Adv Mat Rg 02:00:00 / 07.07.26 |
1.380 | 0.73% |
1.380 15:46 |
1.330 19:25 |
4.310 20.01.26 |
1.180 30.03.26 |
14'119 |
|
60 Degrees Ph Rg 02:00:00 / 07.07.26 |
1.680 | -1.75% |
1.705 21:57 |
1.680 21:59 |
8.620 22.01.26 |
1.230 11.06.26 |
15'629 |
|
8x8 Rg 02:00:00 / 07.07.26 |
1.940 | 6.01% |
1.950 21:57 |
1.810 15:32 |
2.850 04.05.26 |
1.575 20.01.26 |
527'659 |
|
908 Devices Rg 02:00:00 / 07.07.26 |
8.420 | -3.11% |
8.850 16:33 |
8.400 21:56 |
9.265 24.06.26 |
5.025 02.01.26 |
101'684 |
|
9F Sp ADR-A 02:00:00 / 07.07.26 |
2.540 | -0.39% |
2.590 15:30 |
2.540 22:00 |
7.450 12.01.26 |
2.530 26.06.26 |
1'261 |
|
A SPAC III Rg-A 02:00:00 / 07.07.26 |
10.780 | 0.09% |
10.780 22:00 |
10.760 15:30 |
26.10 02.01.26 |
10.630 27.03.26 |
77 |
|
A2Z Cust2Mate Rg 02:00:00 / 07.07.26 |
6.210 | -0.80% |
6.700 15:57 |
6.180 20:12 |
8.720 08.04.26 |
4.970 15.05.26 |
86'730 |
|
Aaon Rg 02:00:00 / 07.07.26 |
109.35 | 1.61% |
112.28 17:12 |
107.88 15:30 |
150.06 03.06.26 |
73.93 06.01.26 |
273'697 |
|
Aardvark Thera Rg 02:00:00 / 07.07.26 |
5.990 | 5.09% |
6.050 21:59 |
5.520 16:55 |
16.600 22.01.26 |
3.350 27.03.26 |
61'440 |
|
Abacus Glb Mgt Rg-A 02:04:00 / 07.07.26 |
12.000 | 1.18% |
12.400 20:01 |
11.800 15:30 |
12.400 06.07.26 |
7.180 05.02.26 |
246'431 |