×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.01.2026 - 23:16:01
- 23'480.02
- -0.44%
- -104.26
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 09.01.26 |
4.350 | 1.16% | 0.05 | 4.350 | 4.360 | ||
|
10x Genomics Rg-A 02:00:00 / 09.01.26 |
19.290 | -3.50% | -0.70 | 19.280 | 19.290 | ||
|
111 Sp ADS 02:00:00 / 09.01.26 |
2.850 | -1.72% | -0.05 | 2.850 | 2.920 | ||
|
17Ed&Tech SpADR 02:00:00 / 09.01.26 |
3.300 | -1.20% | -0.04 | 3.270 | 3.500 | ||
|
1st Cmmty Bkshs Rg 02:00:00 / 09.01.26 |
33.61 | 3.89% | 1.26 | 33.51 | 33.61 | 19'023 | |
|
1st Intst Banc Rg-A 02:00:00 / 09.01.26 |
37.52 | 1.74% | 0.64 | 37.52 | 37.53 | ||
|
1st Seacoas Bnc Rg 02:00:00 / 09.01.26 |
12.810 | -0.08% | -0.01 | 12.570 | 12.840 | ||
|
1st Source Corp Rg 02:00:00 / 09.01.26 |
64.72 | 2.21% | 1.40 | 64.67 | 64.73 | ||
|
1stdibs.com Rg 02:00:00 / 09.01.26 |
5.810 | -0.34% | -0.02 | 5.800 | 5.810 | ||
|
22nd Century Rg 02:00:00 / 09.01.26 |
0.9270 | 5.74% | 0.05 | 0.9194 | 0.9272 | 7'870 | |
|
36Kr Hldg ADS 02:00:00 / 09.01.26 |
4.150 | 0.00% | 0.00 | 4.150 | 4.230 | ||
|
374Water Rg 02:00:00 / 09.01.26 |
2.460 | 0.41% | 0.01 | 2.450 | 2.520 | ||
|
3rd Cst Bncshs Rg 22:15:00 / 08.01.26 |
38.81 | 2.10% | 0.80 | 38.77 | 38.91 | ||
|
4D Molecular Rg 02:00:00 / 09.01.26 |
7.300 | -6.05% | -0.47 | 7.300 | 7.310 | ||
|
5E Adv Mat Rg 02:00:00 / 09.01.26 |
3.710 | -1.85% | -0.07 | 3.710 | 3.740 | ||
|
60 Degrees Ph Rg 02:00:00 / 09.01.26 |
0.5125 | 3.98% | 0.02 | 0.5050 | 0.5249 | ||
|
8x8 Rg 02:00:00 / 09.01.26 |
1.910 | -1.55% | -0.03 | 1.900 | 1.910 | ||
|
908 Devices Rg 02:00:00 / 09.01.26 |
5.420 | -0.55% | -0.03 | 5.420 | 5.430 | ||
|
9F Sp ADR-A 02:00:00 / 09.01.26 |
7.150 | 6.72% | 0.45 | 6.690 | 7.200 | ||
|
A SPAC III Rg-A 02:00:00 / 09.01.26 |
21.37 | 30.78% | 5.03 | 21.34 | 21.90 | 135'507 | |
|
A2Z Cust2Mate Rg 02:00:00 / 09.01.26 |
7.680 | -4.48% | -0.36 | 7.660 | 7.690 | ||
|
Aaon Rg 02:00:00 / 09.01.26 |
79.81 | 2.83% | 2.20 | 79.74 | 79.81 | 310'951 | |
|
Aardvark Thera Rg 02:00:00 / 09.01.26 |
14.510 | 5.91% | 0.81 | 14.440 | 14.510 | ||
|
Abacus Glb Mgt Rg-A 22:15:00 / 08.01.26 |
8.720 | 5.70% | 0.47 | 8.720 | 8.730 | ||
|
AbCellera Biolog Rg 02:00:00 / 09.01.26 |
4.110 | -0.48% | -0.02 | 4.110 | 4.120 | 945'572 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
China Liberal Rg 23:20:00 / 07.01.26 |
0.0122 | 916.67% | -100.00% | 916.67% | -18.94% | -60.52% | -100.00% | 0.00% |
|
CRML Rg 02:00:00 / 09.01.26 |
13.470 | 98.13% | 102.50% | 98.13% | 43.30% | -30.64% | 105.22% | 0.00% |
|
Banzai Intl Rg-A 02:00:00 / 09.01.26 |
1.560 | 86.39% | -88.24% | 86.39% | 26.83% | -43.27% | -88.31% | -99.96% |
|
EEET Rg-A 02:00:00 / 09.01.26 |
0.4346 | 85.45% | 0.00% | 85.45% | 43.72% | -24.19% | -86.27% | 0.00% |
|
Alumis Rg 02:00:00 / 09.01.26 |
18.180 | 83.61% | 127.99% | 83.61% | 56.59% | 294.36% | 133.03% | 0.00% |
|
Datavault AI Rg 02:00:00 / 09.01.26 |
1.010 | 77.12% | -43.66% | 77.12% | -29.86% | -44.51% | -39.53% | -99.91% |
|
Innov Eyewear Rg 02:00:00 / 09.01.26 |
1.730 | 74.61% | -64.63% | 74.61% | 8.81% | -5.46% | -69.37% | -92.98% |
|
AlphaTON Cap Rg 02:00:00 / 09.01.26 |
0.9100 | 73.33% | -79.88% | 73.33% | -35.46% | -85.69% | -77.92% | -99.18% |
|
Carver Bancorp Rg 23:20:00 / 08.01.26 |
1.880 | 60.06% | 3.78% | 60.06% | 52.85% | -32.13% | 0.47% | 0.00% |
|
FibroBiologics Rg 02:00:00 / 09.01.26 |
0.3300 | 52.91% | -82.81% | 52.91% | -5.09% | -19.51% | -83.31% | 0.00% |
|
Australian Rg 02:00:00 / 09.01.26 |
0.8110 | 51.79% | -33.75% | 51.79% | -1.10% | -63.14% | -28.94% | 0.00% |
|
Above Food Rg 02:00:00 / 09.01.26 |
2.330 | 50.92% | 355.56% | 50.92% | -24.60% | -53.31% | 498.39% | 0.00% |
|
AXT Rg 02:00:00 / 09.01.26 |
25.83 | 47.46% | 1'011.06% | 47.46% | 57.69% | 423.94% | 1'021.40% | 398.14% |
|
Amber Intl Sp ADS-A 02:00:00 / 09.01.26 |
2.540 | 45.09% | -73.18% | 45.09% | 50.30% | 13.39% | -72.49% | -47.82% |
|
Cibus Rg-A 02:00:00 / 09.01.26 |
2.050 | 42.53% | -10.79% | 42.53% | 17.82% | 19.88% | -3.69% | -69.00% |
|
Basel Med Rg 02:00:00 / 09.01.26 |
0.6601 | 42.24% | 0.00% | 42.24% | -6.37% | -56.86% | 0.00% | 0.00% |
|
Alpha Modus Rg-A 02:00:00 / 09.01.26 |
0.7070 | 42.14% | -78.20% | 42.14% | 5.74% | -35.73% | -70.93% | 0.00% |
|
Cyclerion Therp Rg 02:00:00 / 09.01.26 |
1.930 | 41.73% | -44.10% | 41.73% | 14.88% | -14.22% | -44.44% | -85.74% |
|
GH Rsrch Rg 02:00:00 / 09.01.26 |
15.550 | 41.34% | 156.43% | 41.34% | 12.68% | 12.52% | 99.89% | 78.08% |
|
AM Battry Tech Rg 02:00:00 / 09.01.26 |
4.530 | 41.32% | 91.87% | 41.32% | 6.09% | -20.11% | 122.64% | -37.45% |
|
Clearmind Medcn Rg 02:00:00 / 09.01.26 |
2.430 | 40.88% | 84.78% | 40.88% | 3'289.12% | 156.52% | 77.08% | 0.00% |
|
Biofrontera Rg 02:00:00 / 09.01.26 |
0.8229 | 40.00% | -26.79% | 40.00% | 1.23% | -17.64% | -32.37% | -95.57% |
|
American Res Rg-A 02:00:00 / 09.01.26 |
3.440 | 39.52% | 242.57% | 39.52% | 27.41% | -19.06% | 380.09% | 158.21% |
|
Digital Ally Rg 02:00:00 / 08.01.26 |
0.8717 | 39.45% | -98.34% | 39.45% | -35.43% | -56.42% | -97.82% | -99.82% |
|
Envirtech Vhcls Rg 02:00:00 / 09.01.26 |
0.4911 | 39.43% | -95.86% | 39.43% | -56.54% | -63.89% | -95.79% | -98.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 09.01.26 |
4.350 | 1.16% |
4.430 20:51 |
4.260 15:30 |
4.430 08.01.26 |
3.640 05.01.26 |
112'383 |
|
10x Genomics Rg-A 02:00:00 / 09.01.26 |
19.290 | -3.50% |
19.960 15:30 |
19.070 16:04 |
20.29 07.01.26 |
16.250 02.01.26 |
1'277'057 |
|
111 Sp ADS 02:00:00 / 09.01.26 |
2.850 | -1.72% |
2.950 21:14 |
2.815 20:21 |
2.950 08.01.26 |
2.480 02.01.26 |
6'847 |
|
17Ed&Tech SpADR 02:00:00 / 09.01.26 |
3.300 | -1.20% |
3.420 19:42 |
3.300 22:00 |
3.620 02.01.26 |
3.220 07.01.26 |
1'090 |
|
1st Cmmty Bkshs Rg 02:00:00 / 09.01.26 |
33.61 | 3.89% |
33.62 21:59 |
32.07 15:30 |
33.62 08.01.26 |
31.87 02.01.26 |
19'023 |
|
1st Intst Banc Rg-A 02:00:00 / 09.01.26 |
37.52 | 1.74% |
38.00 19:02 |
36.67 15:30 |
38.00 08.01.26 |
34.26 02.01.26 |
378'880 |
|
1st Seacoas Bnc Rg 02:00:00 / 09.01.26 |
12.810 | -0.08% |
12.810 22:00 |
12.680 15:30 |
12.990 06.01.26 |
12.550 06.01.26 |
37 |
|
1st Source Corp Rg 02:00:00 / 09.01.26 |
64.72 | 2.21% |
65.14 19:09 |
62.94 15:30 |
65.14 08.01.26 |
62.04 02.01.26 |
34'665 |
|
1stdibs.com Rg 02:00:00 / 09.01.26 |
5.810 | -0.34% |
5.850 21:40 |
5.740 15:46 |
6.040 02.01.26 |
5.510 06.01.26 |
45'501 |
|
22nd Century Rg 02:00:00 / 09.01.26 |
0.9270 | 5.74% |
0.9391 17:51 |
0.8650 15:30 |
0.9762 06.01.26 |
0.7785 02.01.26 |
7'870 |
|
36Kr Hldg ADS 02:00:00 / 09.01.26 |
4.150 | 0.00% |
4.170 15:30 |
4.140 15:30 |
4.760 02.01.26 |
3.990 05.01.26 |
924 |
|
374Water Rg 02:00:00 / 09.01.26 |
2.460 | 0.41% |
2.535 20:58 |
2.400 15:30 |
3.090 06.01.26 |
2.020 02.01.26 |
9'611 |
|
3rd Cst Bncshs Rg 22:15:00 / 08.01.26 |
38.81 | 2.10% |
38.93 18:03 |
37.79 15:30 |
38.93 08.01.26 |
36.85 02.01.26 |
19'483 |
|
4D Molecular Rg 02:00:00 / 09.01.26 |
7.300 | -6.05% |
7.700 15:30 |
7.200 19:52 |
8.040 07.01.26 |
6.960 05.01.26 |
358'588 |
|
5E Adv Mat Rg 02:00:00 / 09.01.26 |
3.710 | -1.85% |
3.730 21:56 |
3.500 15:38 |
3.780 07.01.26 |
3.110 02.01.26 |
18'930 |
|
60 Degrees Ph Rg 02:00:00 / 09.01.26 |
0.5125 | 3.98% |
0.5200 19:55 |
0.5023 17:49 |
0.5301 02.01.26 |
0.4770 05.01.26 |
9'485 |
|
8x8 Rg 02:00:00 / 09.01.26 |
1.910 | -1.55% |
1.930 15:35 |
1.885 17:29 |
2.000 02.01.26 |
1.885 02.01.26 |
147'646 |
|
908 Devices Rg 02:00:00 / 09.01.26 |
5.420 | -0.55% |
5.470 20:03 |
5.320 16:56 |
5.580 05.01.26 |
5.025 02.01.26 |
77'826 |
|
9F Sp ADR-A 02:00:00 / 09.01.26 |
7.150 | 6.72% |
7.150 21:59 |
6.690 15:30 |
7.150 08.01.26 |
5.000 02.01.26 |
1'567 |
|
A SPAC III Rg-A 02:00:00 / 09.01.26 |
21.37 | 30.78% |
23.50 15:32 |
19.500 15:54 |
26.10 02.01.26 |
15.400 07.01.26 |
135'507 |
|
A2Z Cust2Mate Rg 02:00:00 / 09.01.26 |
7.680 | -4.48% |
8.130 15:30 |
7.400 18:41 |
8.610 07.01.26 |
6.510 02.01.26 |
201'805 |
|
Aaon Rg 02:00:00 / 09.01.26 |
79.81 | 2.83% |
80.00 21:07 |
76.35 15:57 |
83.25 05.01.26 |
73.93 06.01.26 |
310'951 |
|
Aardvark Thera Rg 02:00:00 / 09.01.26 |
14.510 | 5.91% |
14.695 21:30 |
13.560 15:50 |
14.695 08.01.26 |
12.500 02.01.26 |
52'708 |
|
Abacus Glb Mgt Rg-A 22:15:00 / 08.01.26 |
8.720 | 5.70% |
8.750 20:32 |
8.160 15:30 |
8.750 08.01.26 |
7.835 05.01.26 |
181'659 |
|
AbCellera Biolog Rg 02:00:00 / 09.01.26 |
4.110 | -0.48% |
4.180 17:37 |
3.980 15:57 |
4.195 07.01.26 |
3.345 02.01.26 |
945'572 |