×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 16:54:05
- 27'383.48
- 0.71%
- 192.61
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hoyne Bancorp Rg 15:46:18 / 05.10.26 |
16.580 | -0.12% | -0.02 | 16.560 | 16.600 | 201 | |
|
Huachen AI Rg-A 16:24:38 / 05.10.26 |
0.5084 | 0.47% | 0.00 | 0.4606 | 0.5399 | 356 | |
|
Huadi Rg-A 16:24:09 / 05.10.26 |
0.6852 | -1.17% | -0.01 | 0.6853 | 0.7600 | 411 | |
|
Hub Cyber Sec Rg 16:53:54 / 05.10.26 |
0.9513 | -5.81% | -0.06 | 0.9512 | 0.9601 | 7'948 | |
|
Hub Group-A 16:51:50 / 05.10.26 |
28.86 | -3.06% | -0.91 | 28.86 | 28.96 | 33'129 | |
|
Hudson Technolog Rg 16:50:40 / 05.10.26 |
5.150 | -1.53% | -0.08 | 5.140 | 5.150 | 24'182 | |
|
HUHUTECH Rg 15:30:01 / 05.10.26 |
4.810 | 1.05% | 0.05 | 4.620 | 4.920 | 233 | |
|
Huize Hldg Sp ADS 16:20:05 / 05.10.26 |
1.280 | -3.76% | -0.05 | 1.280 | 1.370 | 1 | |
|
Humacyte Rg 16:53:54 / 05.10.26 |
0.4979 | -4.53% | -0.02 | 0.4924 | 0.4980 | 196'944 | |
|
Huntington Bancs Rg 16:54:07 / 05.10.26 |
15.275 | -0.36% | -0.06 | 15.270 | 15.280 | 604'625 | |
|
Hurco Cos Inc Rg 16:33:59 / 05.10.26 |
22.33 | 0.18% | 0.04 | 22.23 | 22.99 | 1'313 | |
|
Huron Consulting Rg 16:39:58 / 05.10.26 |
162.50 | 0.21% | 0.35 | 160.66 | 162.00 | 3'495 | |
|
Hut 8 Rg 16:51:45 / 05.10.26 |
86.88 | -3.07% | -2.75 | 86.56 | 87.12 | 196'088 | |
|
HUTCHMED Sp ADR 16:21:35 / 05.10.26 |
14.150 | -0.35% | -0.05 | 14.080 | 14.150 | 6'144 | |
|
Hycr Mng Hldg Rg-A 16:54:00 / 05.10.26 |
18.600 | -0.59% | -0.11 | 18.600 | 18.640 | 155'814 | |
|
Hydrofarm Hldg Rg 15:56:05 / 05.10.26 |
1.010 | -1.94% | -0.02 | 0.9791 | 1.010 | 900 | |
|
Hyperfine Rg-A 16:49:40 / 05.10.26 |
0.8705 | -2.61% | -0.02 | 0.8597 | 0.8787 | 29'595 | |
|
Hyperion DeFi Rg 16:33:57 / 05.10.26 |
3.800 | 1.88% | 0.07 | 3.810 | 3.850 | 32'872 | |
|
Hyperliquid Rg 16:54:02 / 05.10.26 |
12.740 | 7.15% | 0.85 | 12.730 | 12.750 | 1'469'545 | |
|
i3 Verticals-A Rg 16:48:15 / 05.10.26 |
14.560 | 1.96% | 0.28 | 14.440 | 14.580 | 10'185 | |
|
IB Acqun Rg 16:48:19 / 05.10.26 |
10.890 | -0.46% | -0.05 | 10.810 | 10.950 | 1'340 | |
|
IBEX Rg 16:49:06 / 05.10.26 |
43.61 | 0.07% | 0.03 | 43.34 | 43.76 | 1'953 | |
|
iBio Rg 16:48:31 / 05.10.26 |
1.110 | -1.33% | -0.02 | 1.090 | 1.140 | 33'148 | |
|
Icahn Ent DO Uts 16:41:10 / 05.10.26 |
6.645 | -0.37% | -0.03 | 6.640 | 6.650 | 18'336 | |
|
Icecure Medical Rg 16:14:08 / 05.10.26 |
1.590 | 1.27% | 0.02 | 1.550 | 1.610 | 1'380 |
| NAME | KURS | % YTD | % 1970/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Daedalus Spec Rg-A 15:30:05 / 05.10.26 |
10.120 | 0.00% | 0.00% | -0.30% | -0.30% | -0.34% | 0.00% | 0.00% |
|
Damora Therap Rg 16:53:53 / 05.10.26 |
19.660 | 0.00% | 0.00% | -5.25% | -31.30% | 0.00% | 0.00% | 0.00% |
|
Datasea Intell Rg-A 16:43:49 / 05.10.26 |
0.8122 | 0.00% | 0.00% | -7.64% | 24.41% | 1.53% | 0.00% | 0.00% |
|
Deep Fission Rg 16:43:11 / 05.10.26 |
5.375 | 0.00% | 0.00% | -0.83% | -22.10% | -48.17% | 0.00% | 0.00% |
|
Eagle Nuclear En Rg 16:53:16 / 05.10.26 |
6.140 | 0.00% | 0.00% | -3.00% | -12.28% | -3.00% | 0.00% | 0.00% |
|
East West Ave Rg 16:49:08 / 05.10.26 |
9.900 | 0.00% | 0.00% | 0.30% | 0.40% | 0.00% | 0.00% | 0.00% |
|
Eikon Rg 16:53:28 / 05.10.26 |
7.110 | 0.00% | 0.00% | -10.11% | -32.50% | -31.90% | 0.00% | 0.00% |
|
Einride SP ADS 16:51:01 / 05.10.26 |
3.220 | 0.00% | 0.00% | -16.80% | -24.32% | -48.23% | 0.00% | 0.00% |
|
Equipment Rg-A 16:53:48 / 05.10.26 |
18.900 | 0.00% | 0.00% | 3.79% | -5.37% | 12.33% | 0.00% | 0.00% |
|
Ethos Tech Rg-A 16:54:00 / 05.10.26 |
35.42 | 0.00% | 0.00% | 3.45% | -14.38% | 83.43% | 0.00% | 0.00% |
|
Evolution Metals Rg 16:53:45 / 05.10.26 |
2.070 | 0.00% | 0.00% | -35.31% | -32.45% | -62.30% | 0.00% | 0.00% |
|
Exascale Labs Rg-A 16:52:37 / 05.10.26 |
1.320 | 0.00% | 0.00% | -45.00% | -68.11% | -87.30% | -86.73% | 0.00% |
|
Exyn Techn Rg 16:20:39 / 05.10.26 |
2.650 | 0.00% | 0.00% | 16.74% | -16.13% | -51.99% | 0.00% | 0.00% |
|
FG Imperii Rg-A 15:38:06 / 05.10.26 |
10.020 | 0.00% | 0.00% | -0.10% | 0.10% | 0.60% | 0.00% | 0.00% |
|
Fervo Energy Rg-A 16:54:00 / 05.10.26 |
13.290 | 0.00% | 0.00% | -5.78% | -20.43% | -48.61% | 0.00% | 0.00% |
|
First Breach Rg 16:27:02 / 05.10.26 |
1.030 | 0.00% | 0.00% | 3.00% | 35.48% | 0.00% | 0.00% | 0.00% |
|
First Sp ADR 15:51:56 / 05.10.26 |
14.800 | 0.00% | 0.00% | -8.36% | -6.80% | 40.95% | 0.00% | 0.00% |
|
First Tracks Rg 16:53:53 / 05.10.26 |
31.69 | 0.00% | 0.00% | -13.52% | -17.75% | -9.48% | 0.00% | 0.00% |
|
Forbright Rg-A 16:01:31 / 05.10.26 |
17.600 | 0.00% | 0.00% | 2.92% | -7.05% | -9.56% | 0.00% | 0.00% |
|
Forefront Rg-A 15:30:02 / 05.10.26 |
9.990 | 0.00% | 0.00% | 0.10% | 0.00% | 0.71% | 0.00% | 0.00% |
|
Fort Rg 15:40:11 / 05.10.26 |
0.7960 | 0.00% | 0.00% | -10.26% | -13.52% | -21.96% | 0.00% | 0.00% |
|
Fortress Value Rg-A 16:30:14 / 05.10.26 |
10.150 | 0.00% | 0.00% | -1.17% | -0.59% | 0.20% | 0.00% | 0.00% |
|
FortuneX Acqn Rg 15:39:20 / 05.10.26 |
10.080 | 0.00% | 0.00% | 0.00% | 0.20% | 0.80% | 0.00% | 0.00% |
|
FreeCast Rg-A 16:52:11 / 05.10.26 |
1.135 | 0.00% | 0.00% | -3.81% | -13.87% | -65.40% | 0.00% | 0.00% |
|
Freedom Metals Rg-A 16:12:07 / 05.10.26 |
9.820 | 0.00% | 0.00% | -0.10% | -0.46% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hoyne Bancorp Rg 15:46:18 / 05.10.26 |
16.580 | -0.12% |
16.590 15:30 |
16.580 15:46 |
16.800 30.06.26 |
13.860 19.03.26 |
201 |
|
Huachen AI Rg-A 16:24:38 / 05.10.26 |
0.5084 | 0.47% |
0.5084 16:24 |
0.5000 15:30 |
25.81 04.05.26 |
0.4900 16.09.26 |
356 |
|
Huadi Rg-A 16:24:09 / 05.10.26 |
0.6852 | -1.17% |
0.7100 15:30 |
0.6852 16:24 |
1.670 08.06.26 |
0.6600 03.08.26 |
411 |
|
Hub Cyber Sec Rg 16:53:54 / 05.10.26 |
0.9513 | -5.81% |
1.080 15:30 |
0.9513 16:53 |
210'000.00 13.01.26 |
0.8904 30.09.26 |
7'948 |
|
Hub Group-A 16:51:50 / 05.10.26 |
28.86 | -3.06% |
30.39 15:30 |
28.72 16:42 |
53.26 05.02.26 |
28.72 05.10.26 |
33'129 |
|
Hudson Technolog Rg 16:50:40 / 05.10.26 |
5.150 | -1.53% |
5.210 15:30 |
5.120 16:39 |
7.695 04.02.26 |
4.640 20.05.26 |
24'182 |
|
HUHUTECH Rg 15:30:01 / 05.10.26 |
4.810 | 1.05% |
4.810 15:30 |
4.810 15:30 |
12.100 20.05.26 |
3.720 15.09.26 |
233 |
|
Huize Hldg Sp ADS 16:20:05 / 05.10.26 |
1.280 | -3.76% |
1.320 15:30 |
1.320 15:30 |
3.190 20.08.26 |
1.060 26.06.26 |
1 |
|
Humacyte Rg 16:53:54 / 05.10.26 |
0.4979 | -4.53% |
0.5200 15:30 |
0.4850 16:34 |
1.520 04.06.26 |
0.4850 05.10.26 |
196'944 |
|
Huntington Bancs Rg 16:54:07 / 05.10.26 |
15.275 | -0.36% |
15.395 15:30 |
15.235 15:53 |
19.450 06.02.26 |
14.825 01.10.26 |
604'625 |
|
Hurco Cos Inc Rg 16:33:59 / 05.10.26 |
22.33 | 0.18% |
22.47 15:54 |
22.33 16:33 |
24.48 04.09.26 |
14.510 12.03.26 |
1'313 |
|
Huron Consulting Rg 16:39:58 / 05.10.26 |
162.50 | 0.21% |
163.70 16:04 |
162.40 15:30 |
186.59 16.01.26 |
84.93 22.06.26 |
3'495 |
|
Hut 8 Rg 16:51:45 / 05.10.26 |
86.88 | -3.07% |
90.10 15:30 |
84.87 15:46 |
140.61 02.06.26 |
42.06 30.03.26 |
196'088 |
|
HUTCHMED Sp ADR 16:21:35 / 05.10.26 |
14.150 | -0.35% |
14.330 15:43 |
14.045 15:30 |
16.310 16.01.26 |
9.900 22.06.26 |
6'144 |
|
Hycr Mng Hldg Rg-A 16:54:00 / 05.10.26 |
18.600 | -0.59% |
18.900 15:30 |
17.890 15:47 |
58.70 26.01.26 |
17.890 05.10.26 |
155'814 |
|
Hydrofarm Hldg Rg 15:56:05 / 05.10.26 |
1.010 | -1.94% |
1.010 15:56 |
1.000 15:30 |
3.180 03.08.26 |
0.5000 31.07.26 |
900 |
|
Hyperfine Rg-A 16:49:40 / 05.10.26 |
0.8705 | -2.61% |
0.9200 15:30 |
0.8701 16:32 |
1.930 01.05.26 |
0.7536 21.09.26 |
29'595 |
|
Hyperion DeFi Rg 16:33:57 / 05.10.26 |
3.800 | 1.88% |
3.885 16:08 |
3.780 15:30 |
4.990 27.04.26 |
2.340 28.07.26 |
32'872 |
|
Hyperliquid Rg 16:54:02 / 05.10.26 |
12.740 | 7.15% |
12.980 16:14 |
12.425 15:30 |
14.760 21.09.26 |
3.240 21.01.26 |
1'469'545 |
|
i3 Verticals-A Rg 16:48:15 / 05.10.26 |
14.560 | 1.96% |
14.655 16:32 |
14.230 15:44 |
27.69 12.01.26 |
13.640 30.09.26 |
10'185 |
|
IB Acqun Rg 16:48:19 / 05.10.26 |
10.890 | -0.46% |
10.900 15:30 |
10.880 16:48 |
11.610 18.09.26 |
10.190 03.06.26 |
1'340 |
|
IBEX Rg 16:49:06 / 05.10.26 |
43.61 | 0.07% |
44.18 16:26 |
43.56 15:51 |
45.28 25.09.26 |
26.02 27.03.26 |
1'953 |
|
iBio Rg 16:48:31 / 05.10.26 |
1.110 | -1.33% |
1.170 16:08 |
1.100 16:37 |
3.120 26.02.26 |
1.070 02.10.26 |
33'148 |
|
Icahn Ent DO Uts 16:41:10 / 05.10.26 |
6.645 | -0.37% |
6.680 15:30 |
6.640 15:45 |
8.490 01.05.26 |
6.510 20.08.26 |
18'336 |
|
Icecure Medical Rg 16:14:08 / 05.10.26 |
1.590 | 1.27% |
1.590 15:30 |
1.590 15:30 |
22.20 12.01.26 |
1.550 02.10.26 |
1'380 |