×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.10.2025 - 23:16:01
- 23'043.38
- 1.12%
- 255.02
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Innventure Rg 02:00:00 / 09.10.25 |
5.050 | 0.00% | 0.00 | 5.060 | 5.560 | 22 | |
|
Inogen Rg 02:00:00 / 09.10.25 |
8.690 | 0.00% | 0.00 | 7.950 | 12.890 | ||
|
Inotiv Rg 02:00:00 / 09.10.25 |
1.520 | 0.00% | 0.00 | 1.450 | 1.750 | 170 | |
|
Inovio Pharma Rg 02:00:00 / 09.10.25 |
2.560 | 0.00% | 0.00 | 2.400 | 2.860 | 2'047 | |
|
Inseego Rg 02:00:00 / 09.10.25 |
16.230 | 0.00% | 0.00 | 12.020 | 16.230 | ||
|
Insight Enterpri Rg 02:00:00 / 09.10.25 |
110.67 | 0.00% | 0.00 | 95.40 | 177.07 | ||
|
Insight Molec Rg 02:00:00 / 09.10.25 |
3.680 | 0.00% | 0.00 | 3.190 | 4.070 | ||
|
Insmed Rg 02:00:00 / 09.10.25 |
161.81 | 0.00% | 0.00 | 138.78 | 195.39 | 1 | |
|
INSPIRA TECH Rg 02:00:00 / 09.10.25 |
1.260 | 0.00% | 0.00 | 1.150 | 1.410 | ||
|
Inspirato Rg-A 02:00:00 / 09.10.25 |
2.980 | 0.00% | 0.00 | 2.980 | 3.120 | ||
|
Inspire Veter Rg-A 02:00:00 / 09.10.25 |
0.9907 | 0.00% | 0.00 | 0.9420 | 0.9907 | ||
|
Inspired Entrtmn Rg 02:00:00 / 09.10.25 |
9.070 | 0.00% | 0.00 | 7.740 | 14.510 | ||
|
InspireMD Rg 02:00:00 / 09.10.25 |
2.430 | 0.00% | 0.00 | 2.380 | 2.470 | ||
|
Instil Bio 02:00:00 / 09.10.25 |
20.53 | 0.00% | 0.00 | 18.200 | 22.11 | ||
|
Insulet Rg 02:00:00 / 09.10.25 |
315.49 | 0.00% | 0.00 | 288.49 | 357.14 | 8 | |
|
Intapp Rg 02:00:00 / 09.10.25 |
39.42 | 0.00% | 0.00 | 35.64 | 43.12 | 1 | |
|
Intchain Grp ADS-A 02:00:00 / 09.10.25 |
1.820 | 0.00% | 0.00 | 1.700 | 1.950 | 31'636 | |
|
Integra Life Hld Rg 02:00:00 / 09.10.25 |
14.810 | 0.00% | 0.00 | 14.760 | 18.340 | 2 | |
|
Integral Ad Sci Rg 02:00:00 / 09.10.25 |
10.200 | 0.00% | 0.00 | 10.190 | 10.270 | ||
|
Integrated Med Rg 02:00:00 / 09.10.25 |
1.160 | 0.00% | 0.00 | 0.9877 | 1.250 | ||
|
Intel Rg 02:00:00 / 09.10.25 |
37.43 | 0.00% | 0.00 | 37.34 | 37.36 | 252'784 | |
|
Intellia Therape Rg 02:00:00 / 09.10.25 |
24.47 | 0.00% | 0.00 | 24.40 | 25.23 | 14'563 | |
|
Intellicheck Rg 02:00:00 / 09.10.25 |
5.020 | 0.00% | 0.00 | 4.400 | 5.860 | ||
|
Intelligent Prot Rg 02:00:00 / 09.10.25 |
2.110 | 0.00% | 0.00 | 1.980 | 2.220 | ||
|
Intelligent Rg 02:00:00 / 09.10.25 |
1.145 | 0.00% | 0.00 | 1.040 | 1.200 |
| NAME | KURS | % YTD | % 1970/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BeLive Hldg Rg 02:00:00 / 09.10.25 |
3.760 | 0.00% | 0.00% | 1.08% | -1.05% | 31.93% | 0.00% | 0.00% |
|
Beeline Holdings Rg 02:00:00 / 09.10.25 |
3.400 | 0.00% | 0.00% | -9.81% | 58.88% | 129.73% | 0.00% | 0.00% |
|
Beta Bionics Rg 02:00:00 / 09.10.25 |
22.13 | 0.00% | 0.00% | 9.50% | -11.02% | 74.80% | 0.00% | 0.00% |
|
Blaize Hldg Rg 02:00:00 / 09.10.25 |
5.330 | 0.00% | 0.00% | 55.39% | 59.58% | 91.04% | 0.00% | 0.00% |
|
Brag House Rg 02:00:00 / 09.10.25 |
2.130 | 0.00% | 0.00% | 37.42% | 32.30% | 204.29% | 0.00% | 0.00% |
|
CO2 Ener Transi Rg 02:00:00 / 09.10.25 |
10.180 | 0.00% | 0.00% | 0.20% | 0.49% | 0.69% | 0.00% | 0.00% |
|
CTRL Grp Rg 02:00:00 / 09.10.25 |
1.820 | 0.00% | 0.00% | -4.21% | -17.27% | -34.53% | 0.00% | 0.00% |
|
CUPR Rg-A 02:00:00 / 09.10.25 |
1.120 | 0.00% | 0.00% | 6.67% | -30.86% | -85.07% | 0.00% | 0.00% |
|
Callan Rg 02:00:00 / 09.10.25 |
4.510 | 0.00% | 0.00% | -5.85% | -10.16% | -17.25% | 0.00% | 0.00% |
|
Cantor Eqty Rg-A 02:00:00 / 09.10.25 |
10.600 | 0.00% | 0.00% | 1.24% | 1.63% | -30.45% | 0.00% | 0.00% |
|
Cantor Eqty Rg-A 02:00:00 / 09.10.25 |
10.840 | 0.00% | 0.00% | -0.09% | 3.63% | -7.35% | 0.00% | 0.00% |
|
Capstone Hldg Rg 02:00:00 / 09.10.25 |
1.190 | 0.00% | 0.00% | -7.03% | 1.71% | -20.13% | 0.00% | 0.00% |
|
Chagee UnSp ADS-A 02:00:00 / 09.10.25 |
16.730 | 0.00% | 0.00% | 2.89% | -1.65% | -36.48% | 0.00% | 0.00% |
|
Classover Hldg Rg-B 02:00:00 / 09.10.25 |
1.120 | 0.00% | 0.00% | -8.20% | -47.42% | -67.82% | 0.00% | 0.00% |
|
Cloudastructur Rg-A 02:00:00 / 09.10.25 |
1.440 | 0.00% | 0.00% | 9.92% | -9.43% | -24.21% | 0.00% | 0.00% |
|
Columbus Acqstn Rg 21:59:30 / 08.10.25 |
10.240 | 0.00% | 0.00% | 0.29% | 0.39% | 0.99% | 0.00% | 0.00% |
|
Concorde Intl Rg-A 02:00:00 / 09.10.25 |
2.960 | 0.00% | 0.00% | 15.18% | -24.10% | -21.49% | 0.00% | 0.00% |
|
CoreWeave Rg A 02:00:00 / 09.10.25 |
139.98 | 0.00% | 0.00% | 2.14% | 19.50% | -2.14% | 0.00% | 0.00% |
|
Crane Hbr Acqn Rg-A 02:00:00 / 09.10.25 |
10.240 | 0.00% | 0.00% | 1.29% | 2.09% | 2.40% | 0.00% | 0.00% |
|
Decent Rg-A 02:00:00 / 09.10.25 |
1.340 | 0.00% | 0.00% | -1.47% | -10.07% | 6.35% | 0.00% | 0.00% |
|
Diginex Rg 02:00:00 / 09.10.25 |
30.99 | 0.00% | 0.00% | 112.84% | 193.19% | 276.43% | 0.00% | 0.00% |
|
Drugs Made Rg 02:00:00 / 09.10.25 |
10.290 | 0.00% | 0.00% | 0.29% | 0.29% | 0.59% | 0.00% | 0.00% |
|
EEET Rg-A 02:00:00 / 09.10.25 |
0.5799 | 0.00% | 0.00% | -4.09% | -16.42% | -53.23% | 0.00% | 0.00% |
|
EPWK Hldg Rg 02:00:00 / 09.10.25 |
0.0753 | 0.00% | 0.00% | -81.81% | -85.96% | -86.52% | 0.00% | 0.00% |
|
Energys Rg 02:00:00 / 09.10.25 |
7.800 | 0.00% | 0.00% | 15.90% | 29.35% | 259.45% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Innventure Rg 02:00:00 / 09.10.25 |
5.050 | 0.00% |
13.850 02.01.25 |
3.050 16.04.25 |
22 | ||
|
Inogen Rg 02:00:00 / 09.10.25 |
8.690 | 0.00% |
12.910 30.01.25 |
5.710 15.05.25 |
50'082 | ||
|
Inotiv Rg 02:00:00 / 09.10.25 |
1.520 | 0.00% |
5.650 07.01.25 |
1.150 10.04.25 |
170 | ||
|
Inovio Pharma Rg 02:00:00 / 09.10.25 |
2.560 | 0.00% |
2.970 09.09.25 |
1.300 03.07.25 |
2'047 | ||
|
Inseego Rg 02:00:00 / 09.10.25 |
16.230 | 0.00% |
18.080 06.10.25 |
6.240 07.04.25 |
99'401 | ||
|
Insight Enterpri Rg 02:00:00 / 09.10.25 |
110.67 | 0.00% |
181.92 06.02.25 |
107.64 08.10.25 |
74'865 | ||
|
Insight Molec Rg 02:00:00 / 09.10.25 |
3.680 | 0.00% |
4.750 11.03.25 |
1.950 07.02.25 |
4'637 | ||
|
Insmed Rg 02:00:00 / 09.10.25 |
161.81 | 0.00% |
163.16 08.10.25 |
60.40 09.04.25 |
1 | ||
|
INSPIRA TECH Rg 02:00:00 / 09.10.25 |
1.260 | 0.00% |
1.640 07.07.25 |
0.4099 28.05.25 |
98'094 | ||
|
Inspirato Rg-A 02:00:00 / 09.10.25 |
2.980 | 0.00% |
7.100 17.01.25 |
2.250 30.07.25 |
3'415 | ||
|
Inspire Veter Rg-A 02:00:00 / 09.10.25 |
0.9907 | 0.00% |
5.950 02.01.25 |
0.6319 15.07.25 |
2'880 | ||
|
Inspired Entrtmn Rg 02:00:00 / 09.10.25 |
9.070 | 0.00% |
11.570 19.02.25 |
6.510 08.04.25 |
60'042 | ||
|
InspireMD Rg 02:00:00 / 09.10.25 |
2.430 | 0.00% |
3.750 25.02.25 |
2.000 25.06.25 |
2'240 | ||
|
Instil Bio 02:00:00 / 09.10.25 |
20.53 | 0.00% |
42.60 10.06.25 |
10.945 30.04.25 |
45'923 | ||
|
Insulet Rg 02:00:00 / 09.10.25 |
315.49 | 0.00% |
353.48 09.09.25 |
230.08 10.03.25 |
8 | ||
|
Intapp Rg 02:00:00 / 09.10.25 |
39.42 | 0.00% |
77.17 14.02.25 |
35.52 11.08.25 |
1 | ||
|
Intchain Grp ADS-A 02:00:00 / 09.10.25 |
1.820 | 0.00% |
7.930 02.01.25 |
1.190 20.06.25 |
31'636 | ||
|
Integra Life Hld Rg 02:00:00 / 09.10.25 |
14.810 | 0.00% |
27.13 30.01.25 |
11.060 23.06.25 |
2 | ||
|
Integral Ad Sci Rg 02:00:00 / 09.10.25 |
10.200 | 0.00% |
11.430 28.02.25 |
6.270 21.04.25 |
795'757 | ||
|
Integrated Med Rg 02:00:00 / 09.10.25 |
1.160 | 0.00% |
3.160 26.03.25 |
0.5399 21.03.25 |
16'286 | ||
|
Intel Rg 02:00:00 / 09.10.25 |
37.43 | 0.00% |
38.68 06.10.25 |
17.665 08.04.25 |
252'784 | ||
|
Intellia Therape Rg 02:00:00 / 09.10.25 |
24.47 | 0.00% |
26.45 08.10.25 |
5.900 07.04.25 |
14'563 | ||
|
Intellicheck Rg 02:00:00 / 09.10.25 |
5.020 | 0.00% |
6.465 09.06.25 |
2.200 09.04.25 |
18'517 | ||
|
Intelligent Prot Rg 02:00:00 / 09.10.25 |
2.110 | 0.00% |
2.880 17.09.25 |
1.570 08.04.25 |
14'993 | ||
|
Intelligent Rg 02:00:00 / 09.10.25 |
1.145 | 0.00% |
2.740 19.02.25 |
1.020 30.09.25 |
28'456 |