×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.01.2026 - 23:16:01
- 23'671.35
- 0.81%
- 191.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Innovative Aero Rg 02:00:00 / 10.01.26 |
18.410 | -2.07% | -0.39 | 18.380 | 18.420 | ||
|
Innoviva Rg 02:00:00 / 10.01.26 |
19.580 | -0.36% | -0.07 | 19.570 | 19.580 | ||
|
Innoviz Rg 02:00:00 / 10.01.26 |
1.210 | 6.14% | 0.07 | 1.200 | 1.210 | 691'969 | |
|
Innventure Rg 02:00:00 / 10.01.26 |
4.180 | 1.21% | 0.05 | 4.170 | 4.180 | ||
|
Inogen Rg 02:00:00 / 10.01.26 |
7.030 | -2.63% | -0.19 | 7.020 | 7.030 | ||
|
Inotiv Rg 02:00:00 / 10.01.26 |
0.6074 | -3.77% | -0.02 | 0.6061 | 0.6105 | ||
|
Inovio Pharma Rg 02:00:00 / 10.01.26 |
1.560 | -3.11% | -0.05 | 1.560 | 1.570 | ||
|
Inseego Rg 02:00:00 / 10.01.26 |
10.430 | 1.36% | 0.14 | 10.430 | 10.440 | ||
|
Insight Enterpri Rg 02:00:00 / 10.01.26 |
85.78 | -1.93% | -1.69 | 85.72 | 85.81 | ||
|
Insight Molec Rg 02:00:00 / 10.01.26 |
7.440 | -0.80% | -0.06 | 7.360 | 7.450 | ||
|
Insmed Rg 02:00:00 / 10.01.26 |
175.97 | 3.35% | 5.70 | 175.90 | 175.95 | 1'805'611 | |
|
INSPIRA TECH Rg 02:00:00 / 10.01.26 |
0.9251 | -1.59% | -0.01 | 0.9202 | 0.9300 | ||
|
Inspirato Rg-A 02:00:00 / 10.01.26 |
4.200 | -0.24% | -0.01 | 4.200 | 4.210 | 46'468 | |
|
Inspire Veter Rg-A 02:00:00 / 10.01.26 |
0.0416 | -6.94% | 0.00 | 0.0401 | 0.0409 | 1'192'815 | |
|
Inspired Entrtmn Rg 02:00:00 / 10.01.26 |
9.500 | 1.06% | 0.10 | 9.500 | 9.510 | ||
|
InspireMD Rg 02:00:00 / 10.01.26 |
1.720 | -6.52% | -0.12 | 1.700 | 1.740 | ||
|
Instil Bio 02:00:00 / 10.01.26 |
7.130 | -3.52% | -0.26 | 7.120 | 7.210 | ||
|
Insulet Rg 02:00:00 / 10.01.26 |
289.04 | -1.31% | -3.85 | 289.01 | 289.04 | ||
|
Intapp Rg 02:00:00 / 10.01.26 |
43.53 | -1.36% | -0.60 | 43.47 | 43.56 | ||
|
Intchain Grp ADS-A 02:00:00 / 10.01.26 |
1.800 | 0.56% | 0.01 | 1.790 | 1.800 | ||
|
Integra Life Hld Rg 02:00:00 / 10.01.26 |
13.580 | -2.02% | -0.28 | 13.570 | 13.580 | ||
|
Integrated Med Rg 02:00:00 / 10.01.26 |
0.5890 | 9.07% | 0.05 | 0.5500 | 0.5900 | ||
|
Intel Rg 02:00:00 / 10.01.26 |
45.55 | 10.80% | 4.44 | 45.53 | 45.54 | 35'293'921 | |
|
Intellia Therape Rg 02:00:00 / 10.01.26 |
10.380 | -1.33% | -0.14 | 10.370 | 10.380 | 1'815'958 | |
|
Intellicheck Rg 02:00:00 / 10.01.26 |
6.500 | 2.69% | 0.17 | 6.500 | 6.520 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Algorhythm Hldg Rg 02:00:00 / 10.01.26 |
0.8878 | -11.14% | -94.85% | -16.25% | -51.75% | -59.28% | -96.71% | -99.90% |
|
Aethlon Medical Rg 02:00:00 / 10.01.26 |
2.380 | -11.19% | -96.42% | -15.60% | -30.00% | -56.19% | -95.54% | -99.36% |
|
Exozymes Rg 02:00:00 / 10.01.26 |
9.650 | -11.19% | -41.33% | -12.19% | -30.63% | -23.84% | -15.35% | 0.00% |
|
Identiv Rg 02:00:00 / 10.01.26 |
3.580 | -11.20% | -6.83% | -1.65% | 0.00% | -7.25% | -0.56% | -52.64% |
|
Immatics Rg 02:00:00 / 10.01.26 |
9.170 | -11.24% | 31.08% | -12.25% | -8.67% | -7.09% | 42.61% | -1.27% |
|
First Capital Rg 02:00:00 / 10.01.26 |
51.51 | -11.27% | 64.67% | -11.60% | -21.11% | 28.78% | 59.47% | 102.98% |
|
DBV Techno Sp ADR 02:00:00 / 10.01.26 |
17.010 | -11.32% | 441.40% | -10.71% | -7.40% | 0.35% | 242.25% | 10.39% |
|
Forte Bioscienc Rg 02:00:00 / 10.01.26 |
23.88 | -11.33% | 6.47% | 1.14% | 11.75% | 97.68% | 34.31% | -4.24% |
|
Cardio Dgns Hld Rg 02:00:00 / 10.01.26 |
2.050 | -11.44% | -91.28% | -28.07% | -39.53% | -52.33% | -89.82% | -92.38% |
|
Capricor Therap Rg 02:00:00 / 10.01.26 |
23.84 | -11.47% | 85.14% | -15.79% | -8.38% | 281.44% | 80.74% | 540.35% |
|
Galecto Rg 02:00:00 / 10.01.26 |
20.50 | -11.47% | 337.59% | -6.05% | -35.94% | 113.99% | 298.83% | -52.35% |
|
Coya Rg 02:00:00 / 10.01.26 |
4.850 | -11.72% | -10.65% | -14.16% | -21.52% | -23.74% | -15.94% | 9.17% |
|
Centessa Sp ADS 02:00:00 / 10.01.26 |
22.42 | -11.84% | 31.64% | -5.36% | -15.43% | -2.61% | 43.35% | 560.18% |
|
Acumen Pharma Rg 02:00:00 / 10.01.26 |
1.810 | -11.85% | 8.14% | -10.40% | -15.42% | -10.84% | 9.70% | -64.50% |
|
Braze Rg-A 02:00:00 / 10.01.26 |
30.07 | -11.96% | -27.91% | -7.62% | -9.26% | 15.06% | -29.46% | 20.23% |
|
CEA Indstrs Rg 02:00:00 / 10.01.26 |
5.270 | -11.99% | -30.16% | -18.04% | -23.95% | -30.84% | -35.02% | -50.95% |
|
Adagene Sp ADS 02:00:00 / 10.01.26 |
1.530 | -12.70% | -15.38% | -16.85% | -11.05% | -13.07% | -20.93% | 3.13% |
|
ALCY Rg A 02:00:00 / 10.01.26 |
12.210 | -12.81% | 13.15% | -15.50% | 3.83% | 1.92% | 10.40% | 0.00% |
|
Akso Health Sp ADR 02:00:00 / 10.01.26 |
1.410 | -13.38% | 0.00% | -8.44% | 0.71% | -14.02% | 12.80% | 234.07% |
|
GT Biopharma Rg 02:00:00 / 10.01.26 |
0.6770 | -13.40% | -77.70% | -17.15% | 2.61% | -2.08% | -74.45% | -97.83% |
|
Evolus Rg 02:00:00 / 10.01.26 |
5.650 | -13.68% | -48.01% | -15.92% | -19.74% | -11.72% | -43.50% | -26.50% |
|
Hlthcr Triangle Rg 02:00:00 / 10.01.26 |
0.5174 | -13.85% | -99.78% | -15.18% | -77.89% | -80.62% | -99.80% | 0.00% |
|
Curis Rg 02:00:00 / 10.01.26 |
0.8268 | -13.89% | -72.22% | -15.89% | -28.72% | -46.31% | -75.61% | -93.51% |
|
Falcon's Beyod Rg-A 02:00:00 / 10.01.26 |
11.370 | -13.99% | 66.15% | -20.21% | 1.07% | 9.54% | 94.69% | 0.00% |
|
Abivax Sp ADS 02:00:00 / 10.01.26 |
114.40 | -14.36% | 1'477.73% | -14.48% | -8.88% | 23.37% | 1'693.10% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Innovative Aero Rg 02:00:00 / 10.01.26 |
18.410 | -2.07% |
19.040 15:32 |
17.890 16:09 |
20.05 08.01.26 |
17.330 02.01.26 |
133'009 |
|
Innoviva Rg 02:00:00 / 10.01.26 |
19.580 | -0.36% |
19.770 16:05 |
19.500 16:59 |
20.22 05.01.26 |
19.270 06.01.26 |
192'880 |
|
Innoviz Rg 02:00:00 / 10.01.26 |
1.210 | 6.14% |
1.225 15:32 |
1.165 16:06 |
1.375 06.01.26 |
0.8881 02.01.26 |
691'969 |
|
Innventure Rg 02:00:00 / 10.01.26 |
4.180 | 1.21% |
4.310 16:31 |
3.950 15:53 |
4.770 05.01.26 |
3.430 08.01.26 |
333'454 |
|
Inogen Rg 02:00:00 / 10.01.26 |
7.030 | -2.63% |
7.230 15:30 |
7.000 21:22 |
7.460 07.01.26 |
6.540 02.01.26 |
53'554 |
|
Inotiv Rg 02:00:00 / 10.01.26 |
0.6074 | -3.77% |
0.6301 15:36 |
0.6022 20:58 |
0.6497 06.01.26 |
0.5258 02.01.26 |
24'906 |
|
Inovio Pharma Rg 02:00:00 / 10.01.26 |
1.560 | -3.11% |
1.660 15:32 |
1.550 21:50 |
1.795 02.01.26 |
1.495 06.01.26 |
413'395 |
|
Inseego Rg 02:00:00 / 10.01.26 |
10.430 | 1.36% |
10.500 20:58 |
10.170 16:10 |
10.970 06.01.26 |
9.865 02.01.26 |
44'832 |
|
Insight Enterpri Rg 02:00:00 / 10.01.26 |
85.78 | -1.93% |
87.34 15:30 |
84.80 16:10 |
88.03 08.01.26 |
82.85 02.01.26 |
176'825 |
|
Insight Molec Rg 02:00:00 / 10.01.26 |
7.440 | -0.80% |
7.500 15:30 |
7.050 18:28 |
7.510 05.01.26 |
6.615 02.01.26 |
17'375 |
|
Insmed Rg 02:00:00 / 10.01.26 |
175.97 | 3.35% |
186.19 15:30 |
170.00 15:46 |
186.19 09.01.26 |
167.41 05.01.26 |
1'805'611 |
|
INSPIRA TECH Rg 02:00:00 / 10.01.26 |
0.9251 | -1.59% |
0.9482 16:47 |
0.9200 21:58 |
1.120 05.01.26 |
0.9190 06.01.26 |
19'962 |
|
Inspirato Rg-A 02:00:00 / 10.01.26 |
4.200 | -0.24% |
4.220 15:30 |
4.185 16:39 |
4.220 07.01.26 |
4.170 02.01.26 |
46'468 |
|
Inspire Veter Rg-A 02:00:00 / 10.01.26 |
0.0416 | -6.94% |
0.0450 15:46 |
0.0374 17:34 |
0.0510 05.01.26 |
0.0374 09.01.26 |
1'192'815 |
|
Inspired Entrtmn Rg 02:00:00 / 10.01.26 |
9.500 | 1.06% |
9.540 21:59 |
9.130 16:50 |
9.570 08.01.26 |
8.930 05.01.26 |
46'041 |
|
InspireMD Rg 02:00:00 / 10.01.26 |
1.720 | -6.52% |
1.820 15:30 |
1.690 21:33 |
1.940 05.01.26 |
1.690 09.01.26 |
5'886 |
|
Instil Bio 02:00:00 / 10.01.26 |
7.130 | -3.52% |
7.340 15:34 |
7.000 15:46 |
12.810 05.01.26 |
5.670 06.01.26 |
45'318 |
|
Insulet Rg 02:00:00 / 10.01.26 |
289.04 | -1.31% |
293.08 15:30 |
280.53 16:03 |
299.64 07.01.26 |
278.79 05.01.26 |
231'399 |
|
Intapp Rg 02:00:00 / 10.01.26 |
43.53 | -1.36% |
44.38 18:31 |
43.30 16:07 |
46.10 02.01.26 |
42.31 06.01.26 |
103'887 |
|
Intchain Grp ADS-A 02:00:00 / 10.01.26 |
1.800 | 0.56% |
1.800 22:00 |
1.760 16:18 |
1.920 02.01.26 |
1.750 06.01.26 |
3'630 |
|
Integra Life Hld Rg 02:00:00 / 10.01.26 |
13.580 | -2.02% |
13.970 15:34 |
13.190 16:10 |
14.120 08.01.26 |
11.940 05.01.26 |
316'881 |
|
Integrated Med Rg 02:00:00 / 10.01.26 |
0.5890 | 9.07% |
0.5890 22:00 |
0.5500 15:30 |
0.6270 05.01.26 |
0.5050 06.01.26 |
1'356 |
|
Intel Rg 02:00:00 / 10.01.26 |
45.55 | 10.80% |
45.73 21:45 |
41.57 15:30 |
45.73 09.01.26 |
37.81 02.01.26 |
35'293'921 |
|
Intellia Therape Rg 02:00:00 / 10.01.26 |
10.380 | -1.33% |
10.940 15:30 |
10.140 19:17 |
10.940 09.01.26 |
9.055 02.01.26 |
1'815'958 |
|
Intellicheck Rg 02:00:00 / 10.01.26 |
6.500 | 2.69% |
6.520 21:58 |
6.285 17:48 |
6.760 02.01.26 |
6.260 07.01.26 |
17'987 |