×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 16:13:56
- 27'353.71
- 0.60%
- 162.85
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Highview Rg-A 15:30:07 / 05.10.26 |
10.280 | -0.19% | -0.02 | 10.280 | 10.300 | ||
|
Highway Holdings Rg 15:30:00 / 05.10.26 |
0.9100 | 1.11% | 0.01 | 0.8500 | 0.8980 | 150 | |
|
Hillman Soltns Rg 16:13:32 / 05.10.26 |
7.020 | -0.28% | -0.02 | 7.020 | 7.030 | 14'699 | |
|
Himax Tech Sp ADR 16:13:10 / 05.10.26 |
14.795 | -2.92% | -0.45 | 14.780 | 14.830 | 82'840 | |
|
Hingham Institut Rg 15:58:10 / 05.10.26 |
286.05 | -0.60% | -1.73 | 282.79 | 288.29 | 629 | |
|
HireQuest Rg 16:12:20 / 05.10.26 |
18.010 | -4.25% | -0.80 | 18.010 | 19.000 | 127 | |
|
Hitek Glb Rg-A 15:55:13 / 05.10.26 |
2.520 | 2.44% | 0.06 | 2.460 | 2.590 | 4'128 | |
|
HIVE Digital Rg 16:12:52 / 05.10.26 |
2.920 | -1.85% | -0.06 | 2.920 | 2.930 | 391'863 | |
|
Hlthcr Triangle Rg 16:13:17 / 05.10.26 |
0.5840 | -19.45% | -0.14 | 0.5800 | 0.5884 | 38'082 | |
|
HMH Holding Rg-A 16:03:40 / 05.10.26 |
18.845 | 2.92% | 0.54 | 18.600 | 18.970 | 1'049 | |
|
Home Bancorp Rg 16:10:56 / 05.10.26 |
67.48 | -0.07% | -0.05 | 67.26 | 67.67 | 3'391 | |
|
Home Fed Bancorp Rg 16:12:52 / 05.10.26 |
24.77 | 0.00% | 0.00 | 24.77 | 26.91 | 34 | |
|
HomesToLife Rg 15:30:44 / 05.10.26 |
1.800 | -7.22% | -0.14 | 1.800 | 1.960 | 64 | |
|
Honest Co Rg 16:13:07 / 05.10.26 |
5.185 | 0.48% | 0.03 | 5.180 | 5.190 | 51'075 | |
|
Honeywell Aerosp Rg 16:13:57 / 05.10.26 |
154.66 | 0.02% | 0.03 | 154.80 | 155.17 | 45'198 | |
|
Honeywell Tech Rg 16:13:38 / 05.10.26 |
214.72 | 0.34% | 0.73 | 214.55 | 214.92 | 49'623 | |
|
Hongli Group Rg-A 15:30:01 / 05.10.26 |
2.510 | -1.57% | -0.04 | 2.500 | 2.690 | 770 | |
|
Hooker Furnishng Rg 16:13:11 / 05.10.26 |
13.030 | -1.06% | -0.14 | 13.010 | 13.130 | 1'076 | |
|
Hope Bancorp Rg 16:13:49 / 05.10.26 |
13.660 | -0.15% | -0.02 | 13.650 | 13.660 | 40'810 | |
|
Horizon Bancorp Rg 16:13:46 / 05.10.26 |
19.350 | -0.67% | -0.13 | 19.340 | 19.350 | 27'220 | |
|
Horizon Quantum A 15:40:42 / 05.10.26 |
15.750 | -0.25% | -0.04 | 15.400 | 15.890 | 2'268 | |
|
Host Hotels REIT Rg 16:13:58 / 05.10.26 |
22.35 | -0.93% | -0.21 | 22.34 | 22.36 | 191'401 | |
|
Hotel101 Glb Rg-A 16:03:29 / 05.10.26 |
4.410 | -2.65% | -0.12 | 4.410 | 4.840 | 5 | |
|
Hour Loop Rg 15:30:01 / 05.10.26 |
1.810 | -2.16% | -0.04 | 1.820 | 1.840 | 1'801 | |
|
House of Doge Rg 16:09:24 / 05.10.26 |
0.1400 | -3.45% | -0.01 | 0.1382 | 0.1444 | 12'755 |
| NAME | KURS | % YTD | % 1970/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bluerock Acqn Rg-A 15:47:37 / 05.10.26 |
10.130 | 0.00% | 0.00% | 0.00% | 0.35% | 1.20% | 0.00% | 0.00% |
|
Boost Run Rg-A 16:13:05 / 05.10.26 |
15.505 | 0.00% | 0.00% | -4.53% | -6.41% | -39.62% | 22.09% | 0.00% |
|
Braiin Rg 15:33:07 / 05.10.26 |
4.660 | 0.00% | 0.00% | -14.18% | -17.76% | -27.53% | 0.00% | 0.00% |
|
Braveheart Bio Rg 16:13:14 / 05.10.26 |
20.38 | 0.00% | 0.00% | -3.27% | -20.46% | 0.00% | 0.00% | 0.00% |
|
Breeze Acqn II Rg-A 15:41:32 / 05.10.26 |
10.050 | 0.00% | 0.00% | 0.60% | 0.20% | 1.00% | 0.00% | 0.00% |
|
BurTech Acqn Rg-A 15:41:16 / 05.10.26 |
10.000 | 0.00% | 0.00% | 0.10% | 0.20% | 0.00% | 0.00% | 0.00% |
|
Cambridge Rg-A 15:31:06 / 05.10.26 |
10.000 | 0.00% | 0.00% | 0.00% | 0.10% | 0.60% | 0.00% | 0.00% |
|
Cantor Equity Rg-A 15:59:33 / 05.10.26 |
10.120 | 0.00% | 0.00% | 1.18% | 0.49% | -1.15% | 0.00% | 0.00% |
|
Cantor Equity Rg-A 15:35:00 / 05.10.26 |
10.050 | 0.00% | 0.00% | 0.10% | -0.35% | -0.30% | 0.00% | 0.00% |
|
Cartesian IV Rg-A 15:30:08 / 05.10.26 |
9.810 | 0.00% | 0.00% | 0.10% | -0.30% | 0.00% | 0.00% | 0.00% |
|
Cerebras Sys Rg-A 16:13:54 / 05.10.26 |
180.50 | 0.00% | 0.00% | -8.25% | -20.77% | -11.79% | 0.00% | 0.00% |
|
ChronoScale Hldg Rg 15:48:37 / 05.10.26 |
19.360 | 0.00% | 0.00% | -2.30% | -5.18% | -1.83% | 252.64% | 83.42% |
|
Churchill Cap Rg-A 16:13:36 / 05.10.26 |
11.995 | 0.00% | 0.00% | -0.46% | -10.52% | -16.35% | 0.00% | 0.00% |
|
Churchill Cap Rg-A 15:30:00 / 05.10.26 |
10.700 | 0.00% | 0.00% | 0.28% | -0.65% | 0.47% | 0.00% | 0.00% |
|
Clearthink 1 Rg-A 16:12:52 / 05.10.26 |
9.950 | 0.00% | 0.00% | -0.50% | -0.50% | 0.51% | 0.00% | 0.00% |
|
CoinShares Rg 16:13:31 / 05.10.26 |
4.990 | 0.00% | 0.00% | -2.54% | -14.66% | 18.25% | 0.00% | 0.00% |
|
Collective Rg-A 15:31:06 / 05.10.26 |
9.990 | 0.00% | 0.00% | 0.20% | 0.15% | 0.91% | 0.00% | 0.00% |
|
Columbia Fin Rg 16:13:30 / 05.10.26 |
11.310 | 0.00% | 0.00% | 3.76% | -2.48% | -22.64% | -4.31% | 22.29% |
|
Columbus Circl Rg-A 15:30:09 / 05.10.26 |
9.840 | 0.00% | 0.00% | 0.00% | 0.05% | 0.00% | 0.00% | 0.00% |
|
Conexeu Science Rg 16:10:25 / 05.10.26 |
3.120 | 0.00% | 0.00% | -17.24% | -37.63% | -69.83% | 0.00% | 0.00% |
|
Crane Harbor Rg-A 15:30:04 / 05.10.26 |
10.100 | 0.00% | 0.00% | 0.10% | -0.20% | -0.88% | 0.00% | 0.00% |
|
Cyabra-Rg 16:11:18 / 05.10.26 |
0.2083 | 0.00% | 0.00% | 7.04% | -45.80% | -37.58% | -98.22% | -98.05% |
|
D Boral Acqn Rg-A 15:35:26 / 05.10.26 |
10.020 | 0.00% | 0.00% | -0.05% | -0.05% | 0.20% | 0.00% | 0.00% |
|
D-Wave Quant Rg 16:13:55 / 05.10.26 |
15.535 | 0.00% | 0.00% | -7.42% | -4.89% | -16.75% | -55.64% | 1'520.09% |
|
DSC Hldg Sp ADR 15:54:45 / 05.10.26 |
6.230 | 0.00% | 0.00% | 9.30% | -25.31% | 8.92% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Highview Rg-A 15:30:07 / 05.10.26 |
10.280 | -0.19% |
10.320 10.09.26 |
10.000 05.01.26 |
4 | ||
|
Highway Holdings Rg 15:30:00 / 05.10.26 |
0.9100 | 1.11% |
0.9100 15:30 |
0.9100 15:30 |
1.570 02.01.26 |
0.6000 09.06.26 |
150 |
|
Hillman Soltns Rg 16:13:32 / 05.10.26 |
7.020 | -0.28% |
7.030 16:10 |
6.900 15:53 |
10.845 05.02.26 |
6.660 01.10.26 |
14'699 |
|
Himax Tech Sp ADR 16:13:10 / 05.10.26 |
14.795 | -2.92% |
15.320 15:30 |
14.740 16:09 |
25.09 02.06.26 |
7.030 03.03.26 |
82'840 |
|
Hingham Institut Rg 15:58:10 / 05.10.26 |
286.05 | -0.60% |
290.53 15:30 |
286.05 15:58 |
337.21 09.02.26 |
258.15 13.05.26 |
629 |
|
HireQuest Rg 16:12:20 / 05.10.26 |
18.010 | -4.25% |
18.790 15:30 |
18.790 15:30 |
20.23 25.09.26 |
9.660 20.03.26 |
127 |
|
Hitek Glb Rg-A 15:55:13 / 05.10.26 |
2.520 | 2.44% |
2.520 15:55 |
2.480 15:30 |
8'625.00 02.01.26 |
2.380 15.09.26 |
4'128 |
|
HIVE Digital Rg 16:12:52 / 05.10.26 |
2.920 | -1.85% |
3.050 15:30 |
2.875 15:46 |
5.335 22.06.26 |
1.735 30.03.26 |
391'863 |
|
Hlthcr Triangle Rg 16:13:17 / 05.10.26 |
0.5840 | -19.45% |
0.6000 15:30 |
0.5817 15:48 |
39.23 02.01.26 |
0.5817 05.10.26 |
38'082 |
|
HMH Holding Rg-A 16:03:40 / 05.10.26 |
18.845 | 2.92% |
18.845 16:03 |
18.310 15:30 |
24.50 22.05.26 |
16.370 08.04.26 |
1'049 |
|
Home Bancorp Rg 16:10:56 / 05.10.26 |
67.48 | -0.07% |
67.53 15:30 |
67.14 15:55 |
72.89 04.08.26 |
56.42 09.03.26 |
3'391 |
|
Home Fed Bancorp Rg 16:12:52 / 05.10.26 |
24.77 | 0.00% |
24.85 15:30 |
24.85 15:30 |
28.00 20.08.26 |
15.740 20.03.26 |
34 |
|
HomesToLife Rg 15:30:44 / 05.10.26 |
1.800 | -7.22% |
1.940 15:30 |
1.940 15:30 |
4.190 11.02.26 |
1.560 09.04.26 |
64 |
|
Honest Co Rg 16:13:07 / 05.10.26 |
5.185 | 0.48% |
5.200 16:11 |
5.090 15:30 |
6.010 04.09.26 |
2.075 12.02.26 |
51'075 |
|
Honeywell Aerosp Rg 16:13:57 / 05.10.26 |
154.66 | 0.02% |
155.18 16:13 |
152.20 15:44 |
285.00 17.06.26 |
149.42 10.09.26 |
45'198 |
|
Honeywell Tech Rg 16:13:38 / 05.10.26 |
214.72 | 0.34% |
215.01 16:07 |
212.24 15:45 |
252.00 29.06.26 |
193.35 02.01.26 |
49'623 |
|
Hongli Group Rg-A 15:30:01 / 05.10.26 |
2.510 | -1.57% |
2.510 15:30 |
2.510 15:30 |
2.620 02.10.26 |
0.3500 21.05.26 |
770 |
|
Hooker Furnishng Rg 16:13:11 / 05.10.26 |
13.030 | -1.06% |
13.200 15:30 |
13.030 16:13 |
18.090 01.07.26 |
10.870 20.03.26 |
1'076 |
|
Hope Bancorp Rg 16:13:49 / 05.10.26 |
13.660 | -0.15% |
13.750 15:30 |
13.500 15:55 |
14.590 14.08.26 |
10.515 12.03.26 |
40'810 |
|
Horizon Bancorp Rg 16:13:46 / 05.10.26 |
19.350 | -0.67% |
19.500 15:30 |
19.185 15:44 |
21.03 29.07.26 |
15.430 19.03.26 |
27'220 |
|
Horizon Quantum A 15:40:42 / 05.10.26 |
15.750 | -0.25% |
15.820 15:30 |
15.490 15:39 |
44.95 22.06.26 |
8.320 07.04.26 |
2'268 |
|
Host Hotels REIT Rg 16:13:58 / 05.10.26 |
22.35 | -0.93% |
22.52 15:30 |
22.21 15:43 |
25.71 30.07.26 |
17.630 02.01.26 |
191'401 |
|
Hotel101 Glb Rg-A 16:03:29 / 05.10.26 |
4.410 | -2.65% |
4.630 15:30 |
4.630 15:30 |
10.000 15.01.26 |
4.450 02.10.26 |
5 |
|
Hour Loop Rg 15:30:01 / 05.10.26 |
1.810 | -2.16% |
1.810 15:30 |
1.810 15:30 |
3.180 05.05.26 |
1.660 30.03.26 |
1'801 |
|
House of Doge Rg 16:09:24 / 05.10.26 |
0.1400 | -3.45% |
0.1400 16:09 |
0.1360 15:30 |
6.946 14.05.26 |
0.1360 05.10.26 |
12'755 |