×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.07.2026 - 23:16:01
- 26'121.16
- 1.12%
- 288.49
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
iRadimed Rg 02:00:00 / 07.07.26 |
102.30 | 0.00% | 0.00 | 91.45 | 111.26 | ||
|
IREN Ltd 02:00:00 / 07.07.26 |
43.91 | 0.00% | 0.00 | 43.03 | 43.19 | 208'135 | |
|
iRhythm Hldg Rg 02:00:00 / 07.07.26 |
126.03 | 0.00% | 0.00 | 114.04 | 162.18 | 99 | |
|
IRIDEX Rg 02:00:00 / 07.07.26 |
1.120 | 0.00% | 0.00 | 1.110 | 1.190 | ||
|
Iridium Comm Rg 02:00:00 / 07.07.26 |
52.59 | 0.00% | 0.00 | 52.35 | 52.75 | 18 | |
|
IronwoodPharma Rg-A 02:00:00 / 07.07.26 |
4.380 | 0.00% | 0.00 | 4.180 | 4.850 | 4'100 | |
|
Isabella Bk Rg 02:00:00 / 07.07.26 |
40.54 | 0.00% | 0.00 | 16.630 | |||
|
iSpecimen Rg 02:00:00 / 07.07.26 |
2.570 | 0.00% | 0.00 | 2.350 | 2.700 | 2'814 | |
|
Ispire Tech Rg 02:00:00 / 07.07.26 |
1.120 | 0.00% | 0.00 | 1.040 | 1.410 | ||
|
ISRL Rg-A 23:20:00 / 02.07.26 |
12.510 | 0.00% | 0.00 | ||||
|
Iterum Therap Rg 02:00:00 / 01.04.26 |
0.0300 | 0.00% | 0.00 | ||||
|
Itron Rg 02:00:00 / 07.07.26 |
86.74 | 0.00% | 0.00 | 74.99 | 97.68 | ||
|
Ituran Loc & Con Rg 02:00:00 / 07.07.26 |
57.94 | 0.00% | 0.00 | 52.68 | 63.97 | ||
|
Iveda Solns Rg 02:00:00 / 07.07.26 |
0.3260 | 0.00% | 0.00 | 0.3100 | 0.3500 | 30'494 | |
|
IZEA Worldwide Rg 02:00:00 / 07.07.26 |
3.690 | 0.00% | 0.00 | 3.250 | 4.240 | ||
|
J&J Snack Foods Rg 02:00:00 / 07.07.26 |
75.80 | 0.00% | 0.00 | 60.83 | 79.63 | 5 | |
|
J-Long Rg-A 02:00:00 / 07.07.26 |
5.880 | 0.00% | 0.00 | 4.420 | 6.200 | 868 | |
|
J.B.Hunt Transp Rg 02:00:00 / 07.07.26 |
277.74 | 0.00% | 0.00 | 264.63 | 280.41 | 2 | |
|
J.W.Mays Rg 02:00:00 / 07.07.26 |
39.45 | 0.00% | 0.00 | 66.24 | |||
|
Jack Henry & Ass Rg 02:00:00 / 07.07.26 |
146.38 | 0.00% | 0.00 | 135.08 | 158.31 | 325 | |
|
Jack in the Box Rg 02:00:00 / 07.07.26 |
15.820 | 0.00% | 0.00 | 15.500 | 17.000 | 250 | |
|
Jade Biosciences Rg 02:00:00 / 07.07.26 |
21.30 | 0.00% | 0.00 | 19.360 | 23.88 | 4 | |
|
Jaguar Health Rg 02:00:00 / 07.07.26 |
2.820 | 0.00% | 0.00 | 2.300 | 3.090 | 3 | |
|
Jakks Pac Rg 02:00:00 / 07.07.26 |
22.79 | 0.00% | 0.00 | 18.200 | 25.00 | ||
|
Janux Therapeuts Rg 02:00:00 / 07.07.26 |
15.410 | 0.00% | 0.00 | 15.030 | 16.930 | 611 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
IM Cannabis Rg 02:00:00 / 07.07.26 |
0.1538 | -88.94% | -93.51% | 1.72% | -48.04% | -59.02% | -95.27% | -97.36% |
|
Cemtrex Rg 02:00:00 / 07.07.26 |
2.750 | -89.38% | -99.37% | -9.24% | -47.52% | -76.29% | -98.59% | -100.00% |
|
Innovation Rg 02:00:00 / 07.07.26 |
1.010 | -89.48% | -96.22% | -9.01% | -15.83% | -6.48% | -92.64% | 0.00% |
|
BGM Grp Rg-A 02:00:00 / 07.07.26 |
0.3770 | -89.78% | -95.56% | 0.51% | 17.85% | 16.29% | -96.23% | -91.60% |
|
Dogness Rg-A 02:00:00 / 07.07.26 |
1.080 | -89.81% | -97.63% | -2.70% | 9.42% | -14.29% | -88.58% | -92.50% |
|
Antelope Enter Rg-A 02:00:00 / 07.07.26 |
1.040 | -90.21% | -98.10% | 1.96% | -5.45% | 18.20% | -94.50% | -99.95% |
|
Jianzhi Sp ADS 02:00:00 / 03.07.26 |
0.0970 | -90.49% | -98.92% | -35.68% | -60.42% | -89.53% | -94.81% | -99.68% |
|
Focus Universal Rg 02:00:00 / 07.07.26 |
2.960 | -90.87% | -97.89% | -21.90% | -1.35% | -77.16% | -98.17% | -99.51% |
|
Iterum Therap Rg 02:00:00 / 01.04.26 |
0.0300 | -91.04% | -98.31% | 0.00% | 0.00% | 0.00% | -96.75% | -97.26% |
|
Founder Grp Rg-A 02:00:00 / 07.07.26 |
1.430 | -91.17% | -98.89% | 1.42% | -17.34% | -10.63% | -98.13% | 0.00% |
|
E-Home Rg 02:00:00 / 07.07.26 |
1.590 | -91.66% | -99.80% | -1.85% | -9.66% | -12.64% | -97.67% | -100.00% |
|
IP Strtg Hldg Rg 02:00:00 / 07.07.26 |
2.590 | -91.70% | -99.62% | -1.89% | -23.60% | -72.45% | -98.43% | 0.00% |
|
DevvStream Rg 23:20:00 / 06.07.26 |
0.1137 | -91.70% | -98.49% | -3.78% | -73.81% | -88.03% | -96.68% | 0.00% |
|
GlucoTrack Rg 02:00:00 / 07.07.26 |
0.3179 | -91.79% | -99.93% | 1.89% | -41.02% | -63.79% | -95.01% | -99.98% |
|
Interactive Rg 02:00:00 / 30.06.26 |
0.5800 | -93.23% | -99.80% | 0.00% | -19.44% | -46.79% | -99.11% | -100.00% |
|
Decent Rg-A 02:00:00 / 07.07.26 |
2.260 | -93.50% | 0.00% | 13.57% | -27.80% | -23.91% | -92.88% | 0.00% |
|
Gossamer Bio Rg 02:00:00 / 07.07.26 |
0.1949 | -93.71% | -78.45% | 18.84% | 17.69% | -51.35% | -84.41% | -84.77% |
|
C3IS Rg 02:00:00 / 07.07.26 |
1.880 | -94.16% | -99.84% | 13.94% | -11.32% | -67.25% | -99.59% | -100.00% |
|
Autozi Int Rg-A 02:00:00 / 07.07.26 |
1.820 | -94.19% | -99.55% | -37.46% | 61.06% | 5.20% | -98.21% | 0.00% |
|
Jet.AI Rg 02:00:00 / 07.07.26 |
6.800 | -94.20% | -99.25% | -5.42% | -13.92% | 3.82% | -99.00% | 0.00% |
|
Brenmiller Rg 02:00:00 / 07.07.26 |
0.9626 | -94.41% | -99.58% | 19.31% | -28.70% | -67.20% | -98.92% | -99.94% |
|
Nexera Tech Rg 02:00:00 / 07.07.26 |
0.5999 | -94.79% | -99.90% | -24.03% | -35.49% | -68.26% | -99.35% | -100.00% |
|
Hlthcr Triangle Rg 02:00:00 / 07.07.26 |
1.950 | -94.86% | -99.99% | 3.72% | -13.72% | -22.62% | -99.43% | -100.00% |
|
EPWK Hldg Rg-A 23:20:00 / 06.07.26 |
0.0061 | -95.12% | 0.00% | -18.67% | -39.60% | -72.52% | -99.97% | 0.00% |
|
Above Food Rg 23:20:00 / 06.07.26 |
0.0700 | -95.71% | -87.04% | -30.00% | -2.78% | -91.55% | -89.69% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
iRadimed Rg 02:00:00 / 07.07.26 |
102.30 | 0.00% |
107.67 10.02.26 |
76.95 01.05.26 |
33'019 | ||
|
IREN Ltd 02:00:00 / 07.07.26 |
43.91 | 0.00% |
70.70 03.06.26 |
30.77 30.03.26 |
208'135 | ||
|
iRhythm Hldg Rg 02:00:00 / 07.07.26 |
126.03 | 0.00% |
191.40 07.01.26 |
101.12 17.06.26 |
99 | ||
|
IRIDEX Rg 02:00:00 / 07.07.26 |
1.120 | 0.00% |
1.640 26.01.26 |
0.9496 01.04.26 |
8'083 | ||
|
Iridium Comm Rg 02:00:00 / 07.07.26 |
52.59 | 0.00% |
57.18 02.07.26 |
17.320 02.01.26 |
18 | ||
|
IronwoodPharma Rg-A 02:00:00 / 07.07.26 |
4.380 | 0.00% |
5.760 02.01.26 |
2.960 25.02.26 |
4'100 | ||
|
Isabella Bk Rg 02:00:00 / 07.07.26 |
40.54 | 0.00% |
55.01 10.02.26 |
38.92 24.06.26 |
11'085 | ||
|
iSpecimen Rg 02:00:00 / 07.07.26 |
2.570 | 0.00% |
17.828 06.02.26 |
2.410 23.06.26 |
2'814 | ||
|
Ispire Tech Rg 02:00:00 / 07.07.26 |
1.120 | 0.00% |
3.870 30.01.26 |
1.070 30.06.26 |
28'221 | ||
|
ISRL Rg-A 23:20:00 / 02.07.26 |
12.510 | 0.00% |
19.000 06.03.26 |
11.830 06.01.26 |
21 | ||
|
Iterum Therap Rg 02:00:00 / 01.04.26 |
0.0300 | 0.00% |
0.3854 23.01.26 |
0.0271 27.03.26 |
7'095'808 | ||
|
Itron Rg 02:00:00 / 07.07.26 |
86.74 | 0.00% |
106.67 11.02.26 |
77.79 19.05.26 |
165'261 | ||
|
Ituran Loc & Con Rg 02:00:00 / 07.07.26 |
57.94 | 0.00% |
68.03 01.06.26 |
42.25 02.01.26 |
36'762 | ||
|
Iveda Solns Rg 02:00:00 / 07.07.26 |
0.3260 | 0.00% |
1.130 16.01.26 |
0.2230 10.02.26 |
30'494 | ||
|
IZEA Worldwide Rg 02:00:00 / 07.07.26 |
3.690 | 0.00% |
4.640 05.01.26 |
3.320 18.02.26 |
4'136 | ||
|
J&J Snack Foods Rg 02:00:00 / 07.07.26 |
75.80 | 0.00% |
98.49 20.01.26 |
68.91 12.05.26 |
5 | ||
|
J-Long Rg-A 02:00:00 / 07.07.26 |
5.880 | 0.00% |
8.200 15.01.26 |
3.400 26.01.26 |
868 | ||
|
J.B.Hunt Transp Rg 02:00:00 / 07.07.26 |
277.74 | 0.00% |
294.96 01.07.26 |
193.58 02.01.26 |
2 | ||
|
J.W.Mays Rg 02:00:00 / 07.07.26 |
39.45 | 0.00% |
61.99 23.02.26 |
38.61 05.02.26 |
58 | ||
|
Jack Henry & Ass Rg 02:00:00 / 07.07.26 |
146.38 | 0.00% |
193.00 15.01.26 |
121.05 22.06.26 |
325 | ||
|
Jack in the Box Rg 02:00:00 / 07.07.26 |
15.820 | 0.00% |
23.84 15.01.26 |
8.915 31.03.26 |
250 | ||
|
Jade Biosciences Rg 02:00:00 / 07.07.26 |
21.30 | 0.00% |
27.75 27.04.26 |
12.490 12.01.26 |
4 | ||
|
Jaguar Health Rg 02:00:00 / 07.07.26 |
2.820 | 0.00% |
7.870 01.05.26 |
2.140 18.06.26 |
3 | ||
|
Jakks Pac Rg 02:00:00 / 07.07.26 |
22.79 | 0.00% |
24.40 04.05.26 |
16.790 02.01.26 |
26'086 | ||
|
Janux Therapeuts Rg 02:00:00 / 07.07.26 |
15.410 | 0.00% |
16.580 20.04.26 |
12.120 05.02.26 |
611 |