×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.10.2025 - 23:16:01
- 23'043.38
- 1.12%
- 255.02
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Independent Bk Rg 02:00:00 / 09.10.25 |
31.15 | 0.00% | 0.00 | 27.21 | 36.51 | ||
|
indie Smicndct Rg-A 02:00:00 / 09.10.25 |
4.540 | 0.00% | 0.00 | 4.510 | 4.550 | 789 | |
|
Indivior Rg 02:00:00 / 09.10.25 |
24.07 | 0.00% | 0.00 | 22.02 | 26.78 | ||
|
Indl Lt REIT SBI Rg 02:00:00 / 09.10.25 |
5.480 | 0.00% | 0.00 | 4.940 | 6.100 | ||
|
InflaRx Rg 02:00:00 / 09.10.25 |
1.470 | 0.00% | 0.00 | 1.330 | 1.590 | ||
|
Infobird Rg 02:00:00 / 09.10.25 |
1.090 | 0.00% | 0.00 | 0.9464 | 1.350 | ||
|
Information Svc Rg 02:00:00 / 09.10.25 |
5.670 | 0.00% | 0.00 | 5.060 | 5.730 | ||
|
Ingles Mrkt Cl-A- 02:00:00 / 09.10.25 |
72.56 | 0.00% | 0.00 | 62.73 | 90.75 | ||
|
Inhibikase Thrp Rg 02:00:00 / 09.10.25 |
1.660 | 0.00% | 0.00 | 1.610 | 1.820 | ||
|
Inhibrx Bio Rg 02:00:00 / 09.10.25 |
33.61 | 0.00% | 0.00 | 13.450 | |||
|
INLIF Rg-A 02:00:00 / 09.10.25 |
0.7219 | 0.00% | 0.00 | 0.7060 | 0.7997 | 456 | |
|
InMed Pharma Rg 02:00:00 / 09.10.25 |
2.460 | 0.00% | 0.00 | 2.400 | 2.670 | 10 | |
|
InMode Rg 02:00:00 / 09.10.25 |
15.050 | 0.00% | 0.00 | 15.460 | 15.750 | 3'129 | |
|
INmune Bio Rg-AI 02:00:00 / 09.10.25 |
2.010 | 0.00% | 0.00 | 1.840 | 2.110 | 3'928 | |
|
INNATE Sp ADS 02:00:00 / 09.10.25 |
1.990 | 0.00% | 0.00 | 1.990 | 2.180 | ||
|
INNEOVA Hlds Rg 02:00:00 / 09.10.25 |
0.9348 | 0.00% | 0.00 | 0.9000 | 1.020 | ||
|
Inno Hldgs Rg 02:00:00 / 09.10.25 |
1.310 | 0.00% | 0.00 | 1.290 | 1.310 | 2'149 | |
|
Innodata Rg 02:00:00 / 09.10.25 |
93.19 | 0.00% | 0.00 | 93.00 | 94.50 | 865 | |
|
Innospec Rg 02:00:00 / 09.10.25 |
78.50 | 0.00% | 0.00 | 64.02 | 125.60 | ||
|
Innov Eyewear Rg 02:00:00 / 09.10.25 |
2.010 | 0.00% | 0.00 | 2.060 | 2.080 | 68'837 | |
|
InnovAge Hldg Rg 02:00:00 / 09.10.25 |
5.840 | 0.00% | 0.00 | 4.580 | 6.150 | ||
|
Innovation Rg 02:00:00 / 09.10.25 |
3.400 | 0.00% | 0.00 | 2.890 | 3.650 | 26'167 | |
|
Innovative Sol&S Rg 02:00:00 / 09.10.25 |
12.010 | 0.00% | 0.00 | 10.620 | 12.130 | ||
|
Innoviva Rg 02:00:00 / 09.10.25 |
17.370 | 0.00% | 0.00 | 17.310 | 19.030 | ||
|
Innoviz Rg 02:00:00 / 09.10.25 |
2.240 | 0.00% | 0.00 | 2.290 | 2.310 | 15'366 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hlthcr Triangle Rg 02:00:00 / 09.10.25 |
3.360 | -98.63% | -99.50% | 15.07% | 48.67% | -35.13% | -97.19% | 0.00% |
|
22nd Century Rg 02:00:00 / 09.10.25 |
1.580 | -98.71% | -99.98% | -8.14% | -6.51% | -65.12% | -99.72% | -100.00% |
|
DigiAsia Rg 23:20:00 / 08.10.25 |
0.0089 | -98.81% | -99.92% | -11.00% | -95.60% | -97.98% | -99.40% | 0.00% |
|
Amrcn Rbl Hldg Rg 02:00:00 / 09.10.25 |
7.030 | -99.22% | -99.49% | -61.42% | -42.20% | -74.71% | -99.41% | -99.98% |
|
CDT Equity Rg 02:00:00 / 09.10.25 |
0.7368 | -99.28% | -99.99% | 6.17% | 20.99% | -66.36% | -99.55% | -100.00% |
|
Aclarion Rg 02:00:00 / 09.10.25 |
9.000 | -99.31% | -99.97% | 18.73% | 25.17% | 22.95% | -99.43% | -99.99% |
|
Chanson Rg-A 02:00:00 / 09.10.25 |
2.660 | -99.35% | -97.25% | 5.14% | -0.37% | -69.75% | -99.73% | 0.00% |
|
Greenlan Hldgs Rg-A 02:00:00 / 09.10.25 |
4.010 | -99.68% | -99.91% | -1.47% | 16.23% | 21.52% | -99.88% | -100.00% |
|
Crown LNG Rg 23:20:00 / 08.10.25 |
0.0002 | -99.95% | 0.00% | -33.33% | -33.33% | -99.46% | -99.93% | 0.00% |
|
China Liberal Rg 23:20:00 / 08.10.25 |
0.1440 | -99.96% | -100.00% | 182.35% | 12'990.91% | 19.90% | -99.96% | 0.00% |
|
Bollinger Innov Rg 02:00:00 / 09.10.25 |
1.630 | -100.00% | -100.00% | -34.01% | -93.61% | -99.98% | -100.00% | 0.00% |
|
A SPAC III Rg-A 21:59:57 / 08.10.25 |
10.340 | 0.00% | 0.00% | -0.10% | 0.19% | 0.78% | 0.00% | 0.00% |
|
Aardvark Thera Rg 02:00:00 / 09.10.25 |
17.130 | 0.00% | 0.00% | 16.45% | 114.13% | 47.67% | 0.00% | 0.00% |
|
Advanced Biomed Rg 02:00:00 / 09.10.25 |
0.4696 | 0.00% | 0.00% | 6.49% | -5.89% | -39.93% | 0.00% | 0.00% |
|
Aether Hldg Rg 02:00:00 / 09.10.25 |
5.480 | 0.00% | 0.00% | -7.28% | 7.03% | -55.37% | 0.00% | 0.00% |
|
Anbio Rg-A 02:00:00 / 09.10.25 |
30.99 | 0.00% | 0.00% | -11.25% | -32.37% | -33.50% | 0.00% | 0.00% |
|
Antalpha Rg-A 02:00:00 / 09.10.25 |
12.750 | 0.00% | 0.00% | 8.05% | 3.74% | 13.84% | 0.00% | 0.00% |
|
Archimedes Tech Rg 02:00:00 / 09.10.25 |
10.240 | 0.00% | 0.00% | 0.29% | 0.59% | 0.34% | 0.00% | 0.00% |
|
Arrive AI Rg 02:00:00 / 09.10.25 |
4.360 | 0.00% | 0.00% | 27.11% | 20.78% | -53.42% | 0.00% | 0.00% |
|
Artius II Acqn Rg-A 02:00:00 / 09.10.25 |
10.140 | 0.00% | 0.00% | 0.40% | 0.30% | 0.40% | 0.00% | 0.00% |
|
Ascentage Sp ADS 02:00:00 / 09.10.25 |
40.23 | 0.00% | 0.00% | 1.64% | 4.33% | 3.98% | 0.00% | 0.00% |
|
Aspire Rg 02:00:00 / 09.10.25 |
0.3643 | 0.00% | 0.00% | 69.76% | -18.04% | 5.08% | 0.00% | 0.00% |
|
Aureus Green Rg 02:00:00 / 09.10.25 |
3.500 | 0.00% | 0.00% | -0.28% | -28.13% | 472.83% | 0.00% | 0.00% |
|
Baiya Intnl Rg 02:00:00 / 09.10.25 |
0.6000 | 0.00% | 0.00% | 0.42% | -11.02% | -24.64% | 0.00% | 0.00% |
|
Basel Med Rg 02:00:00 / 09.10.25 |
1.610 | 0.00% | 0.00% | -6.67% | -21.84% | -41.03% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Independent Bk Rg 02:00:00 / 09.10.25 |
31.15 | 0.00% |
37.08 06.02.25 |
27.17 07.04.25 |
39'866 | ||
|
indie Smicndct Rg-A 02:00:00 / 09.10.25 |
4.540 | 0.00% |
5.090 18.07.25 |
1.540 07.04.25 |
789 | ||
|
Indivior Rg 02:00:00 / 09.10.25 |
24.07 | 0.00% |
25.09 08.09.25 |
7.620 25.02.25 |
554'393 | ||
|
Indl Lt REIT SBI Rg 02:00:00 / 09.10.25 |
5.480 | 0.00% |
6.560 17.09.25 |
2.455 11.04.25 |
64'328 | ||
|
InflaRx Rg 02:00:00 / 09.10.25 |
1.470 | 0.00% |
2.760 13.02.25 |
0.7114 28.05.25 |
53'148 | ||
|
Infobird Rg 02:00:00 / 09.10.25 |
1.090 | 0.00% |
2.570 06.01.25 |
0.9000 21.04.25 |
4'828 | ||
|
Information Svc Rg 02:00:00 / 09.10.25 |
5.670 | 0.00% |
6.000 29.09.25 |
2.960 05.03.25 |
66'280 | ||
|
Ingles Mrkt Cl-A- 02:00:00 / 09.10.25 |
72.56 | 0.00% |
72.81 08.10.25 |
58.92 05.03.25 |
33'288 | ||
|
Inhibikase Thrp Rg 02:00:00 / 09.10.25 |
1.660 | 0.00% |
3.490 02.01.25 |
1.415 08.08.25 |
45'619 | ||
|
Inhibrx Bio Rg 02:00:00 / 09.10.25 |
33.61 | 0.00% |
37.50 03.10.25 |
10.840 14.05.25 |
35'399 | ||
|
INLIF Rg-A 02:00:00 / 09.10.25 |
0.7219 | 0.00% |
20.93 14.02.25 |
0.7100 01.10.25 |
456 | ||
|
InMed Pharma Rg 02:00:00 / 09.10.25 |
2.460 | 0.00% |
8.270 21.01.25 |
1.790 07.04.25 |
10 | ||
|
InMode Rg 02:00:00 / 09.10.25 |
15.050 | 0.00% |
19.780 10.03.25 |
13.140 23.06.25 |
3'129 | ||
|
INmune Bio Rg-AI 02:00:00 / 09.10.25 |
2.010 | 0.00% |
11.640 27.06.25 |
1.710 10.09.25 |
3'928 | ||
|
INNATE Sp ADS 02:00:00 / 09.10.25 |
1.990 | 0.00% |
2.630 30.07.25 |
1.600 15.01.25 |
384 | ||
|
INNEOVA Hlds Rg 02:00:00 / 09.10.25 |
0.9348 | 0.00% |
3.270 21.02.25 |
0.4831 05.03.25 |
2'996 | ||
|
Inno Hldgs Rg 02:00:00 / 09.10.25 |
1.310 | 0.00% |
19.770 12.05.25 |
1.110 29.05.25 |
2'149 | ||
|
Innodata Rg 02:00:00 / 09.10.25 |
93.19 | 0.00% |
93.82 08.10.25 |
26.67 07.04.25 |
865 | ||
|
Innospec Rg 02:00:00 / 09.10.25 |
78.50 | 0.00% |
116.67 21.01.25 |
74.68 06.08.25 |
57'316 | ||
|
Innov Eyewear Rg 02:00:00 / 09.10.25 |
2.010 | 0.00% |
7.040 06.01.25 |
1.580 17.04.25 |
68'837 | ||
|
InnovAge Hldg Rg 02:00:00 / 09.10.25 |
5.840 | 0.00% |
5.930 08.10.25 |
2.600 17.04.25 |
20'212 | ||
|
Innovation Rg 02:00:00 / 09.10.25 |
3.400 | 0.00% |
9.850 02.04.25 |
1.525 08.09.25 |
26'167 | ||
|
Innovative Sol&S Rg 02:00:00 / 09.10.25 |
12.010 | 0.00% |
20.00 13.08.25 |
5.300 07.04.25 |
89'135 | ||
|
Innoviva Rg 02:00:00 / 09.10.25 |
17.370 | 0.00% |
21.99 16.06.25 |
16.680 10.04.25 |
292'128 | ||
|
Innoviz Rg 02:00:00 / 09.10.25 |
2.240 | 0.00% |
3.130 07.01.25 |
0.4815 07.04.25 |
15'366 |