×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.05.2025 - 23:16:02
- 17'928.14
- 1.07%
- 189.98
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Crown LNG Rg 02:00:00 / 09.05.25 |
0.1164 | 0.00% | 0.00 | 0.1092 | 0.1308 | 300 | |
|
Crtv Md & Cmty Rg 02:00:00 / 09.05.25 |
6.550 | 0.00% | 0.00 | 5.960 | 7.690 | ||
|
Crtv Mdcl Hld Rg 02:00:00 / 09.05.25 |
2.080 | 0.00% | 0.00 | 1.940 | 2.390 | ||
|
CrwdStrik Hldg Rg-A 02:00:00 / 09.05.25 |
428.63 | 0.00% | 0.00 | 426.00 | 431.00 | 6'280 | |
|
CryoPort Rg 02:00:00 / 09.05.25 |
6.980 | 0.00% | 0.00 | 6.050 | 6.980 | 2'205 | |
|
CSG Systems Intl Rg 02:00:00 / 09.05.25 |
65.21 | 0.00% | 0.00 | 59.74 | 76.79 | 4 | |
|
CSP Inc Rg 02:00:00 / 09.05.25 |
16.240 | 0.00% | 0.00 | 6.660 | |||
|
CSW Industrials Rg 02:00:00 / 09.05.25 |
314.22 | 0.00% | 0.00 | 128.84 | 5 | ||
|
CSX Rg 02:00:00 / 09.05.25 |
28.96 | 0.00% | 0.00 | 28.79 | 31.79 | 409 | |
|
CTRL Grp Rg 02:00:00 / 09.05.25 |
7.120 | 0.00% | 0.00 | 5.920 | 7.200 | ||
|
Cue Biopharma Rg 02:00:00 / 09.05.25 |
0.7680 | 0.00% | 0.00 | 0.7500 | 0.8720 | ||
|
Cullinan Thera Rg 02:00:00 / 09.05.25 |
7.770 | 0.00% | 0.00 | 7.200 | 11.000 | 100 | |
|
CUPR Rg-A 02:00:00 / 09.05.25 |
4.520 | 0.00% | 0.00 | 4.100 | 5.330 | ||
|
CureVac Rg 02:00:00 / 09.05.25 |
3.590 | 0.00% | 0.00 | 3.530 | 3.590 | 331 | |
|
CuriositStream Rg-A 02:00:00 / 09.05.25 |
4.470 | 0.00% | 0.00 | 4.600 | 4.770 | 1'327 | |
|
Curis Rg 02:00:00 / 09.05.25 |
2.100 | 0.00% | 0.00 | 1.800 | 2.460 | ||
|
Currenc Grp Rg 02:00:00 / 09.05.25 |
1.260 | 0.00% | 0.00 | 1.110 | 1.400 | ||
|
CVB Financial Rg 02:00:00 / 09.05.25 |
19.260 | 0.00% | 0.00 | 16.990 | 23.72 | 101 | |
|
CVRx Rg 02:00:00 / 09.05.25 |
7.780 | 0.00% | 0.00 | 6.150 | 6.500 | 631 | |
|
CXApp Inc Rg 02:00:00 / 09.05.25 |
1.120 | 0.00% | 0.00 | 1.110 | 1.230 | 316 | |
|
CyberArk Softwar Rg 02:00:00 / 09.05.25 |
364.46 | 0.00% | 0.00 | 328.93 | 412.49 | 24 | |
|
Cyclacel Pharma Rg 02:00:00 / 09.05.25 |
0.3000 | 0.00% | 0.00 | 0.2650 | 0.2826 | 4'607 | |
|
Cyclerion Therp Rg 02:00:00 / 09.05.25 |
3.130 | 0.00% | 0.00 | 2.560 | 3.670 | ||
|
Cycurion Rg-A 02:00:00 / 09.05.25 |
0.4350 | 0.00% | 0.00 | 0.4303 | 0.4581 | 9'874 | |
|
Cyngn Rg 02:00:00 / 09.05.25 |
4.360 | 0.00% | 0.00 | 3.920 | 4.730 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fortress Biotch Rg 02:00:00 / 09.05.25 |
1.690 | -16.54% | -43.85% | -3.43% | 19.86% | -3.98% | -1.17% | -88.30% |
|
Aterian Rg 02:00:00 / 09.05.25 |
2.000 | -16.67% | -52.18% | 2.56% | 16.28% | -10.71% | -30.80% | -96.14% |
|
Energy Recovery Rg 02:00:00 / 09.05.25 |
12.250 | -16.67% | -34.98% | -21.37% | -16.10% | -18.87% | -11.87% | -32.99% |
|
Caesr Entmt Rg 02:00:00 / 09.05.25 |
27.83 | -16.73% | -40.64% | 2.32% | 9.35% | -28.40% | -25.39% | -53.58% |
|
Dorchester Minerals 02:00:00 / 09.05.25 |
27.75 | -16.74% | -12.82% | -3.55% | 1.91% | -13.34% | -14.75% | 3.35% |
|
Glen Burnie Banc Rg 02:00:00 / 09.05.25 |
4.860 | -16.78% | -20.52% | -9.83% | -4.89% | -0.82% | -11.48% | -62.59% |
|
BioNTech Sp ADS 02:00:00 / 09.05.25 |
94.78 | -16.82% | -10.20% | -7.47% | 1.78% | -22.81% | 2.95% | -30.40% |
|
Coinbase Glb Rg-A 02:00:00 / 09.05.25 |
206.50 | -16.83% | 18.73% | 2.58% | 21.74% | -30.73% | -1.88% | 99.06% |
|
Diamondback Eng Rg 02:00:00 / 09.05.25 |
136.18 | -16.88% | -12.19% | 1.00% | 10.57% | -12.80% | -33.15% | -4.72% |
|
Climb Glb Sltn Rg 02:00:00 / 09.05.25 |
105.32 | -16.91% | 92.08% | 4.68% | 1.20% | -18.31% | 90.66% | 199.63% |
|
Crescent Cap Rg 02:00:00 / 09.05.25 |
15.960 | -16.96% | -8.17% | 1.62% | 9.24% | -20.06% | -11.04% | -9.78% |
|
Exicure Rg 02:00:00 / 09.05.25 |
11.350 | -16.97% | 284.09% | 13.61% | -1.39% | 12.49% | 383.18% | -38.93% |
|
American Res Rg-A 02:00:00 / 09.05.25 |
0.8385 | -16.98% | -43.72% | -7.86% | 75.64% | 30.95% | -36.24% | -47.59% |
|
Cingulate Rg 02:00:00 / 09.05.25 |
4.090 | -17.04% | -95.54% | -4.88% | 12.05% | -5.76% | -61.70% | -98.77% |
|
Arts Way Mfg Co Rg 02:00:00 / 09.05.25 |
1.800 | -17.05% | -14.29% | 1.69% | 21.21% | 2.86% | -4.26% | -30.23% |
|
Fonar Rg 02:00:00 / 09.05.25 |
12.550 | -17.11% | -35.84% | 2.03% | 1.54% | -23.52% | -28.20% | -28.33% |
|
Chicago Atla Rg 02:00:00 / 09.05.25 |
10.095 | -17.15% | 18.90% | -3.49% | -6.35% | -16.43% | -10.98% | 18.07% |
|
Canadian Solar Rg 02:00:00 / 09.05.25 |
9.210 | -17.18% | -64.89% | -2.54% | 27.74% | -8.54% | -46.70% | -67.25% |
|
Enliven Therp Rg 02:00:00 / 09.05.25 |
18.630 | -17.20% | 34.61% | -6.15% | 24.95% | -13.35% | -22.05% | 263.87% |
|
Daktronics Rg 02:00:00 / 09.05.25 |
13.950 | -17.26% | 64.50% | 8.56% | 14.63% | -12.10% | 25.45% | 326.61% |
|
Hope Bancorp Rg 02:00:00 / 09.05.25 |
10.160 | -17.33% | -15.89% | 1.09% | 10.80% | -10.64% | -6.27% | -29.20% |
|
Atea Pharma Rg 02:00:00 / 09.05.25 |
2.760 | -17.61% | -9.51% | -7.69% | 2.60% | -11.25% | -29.77% | -50.00% |
|
GDEV Rg 02:00:00 / 09.05.25 |
15.990 | -17.62% | -27.97% | 45.36% | 54.19% | 3.50% | -26.82% | 0.00% |
|
AgriFORCE Grw Rg 02:00:00 / 09.05.25 |
1.950 | -17.72% | -95.85% | -0.51% | 56.00% | 10.80% | -80.48% | -99.98% |
|
Canterbury Pk Hl Rg 02:00:00 / 09.05.25 |
17.250 | -17.90% | -15.61% | 1.11% | 1.47% | -16.38% | -29.48% | -42.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Crown LNG Rg 02:00:00 / 09.05.25 |
0.1164 | 0.00% |
1.250 02.01.25 |
0.1145 24.04.25 |
300 | ||
|
Crtv Md & Cmty Rg 02:00:00 / 09.05.25 |
6.550 | 0.00% |
72.50 02.01.25 |
4.050 21.04.25 |
4'071 | ||
|
Crtv Mdcl Hld Rg 02:00:00 / 09.05.25 |
2.080 | 0.00% |
6.900 20.02.25 |
1.740 11.04.25 |
3'570 | ||
|
CrwdStrik Hldg Rg-A 02:00:00 / 09.05.25 |
428.63 | 0.00% |
455.43 18.02.25 |
298.27 07.04.25 |
6'280 | ||
|
CryoPort Rg 02:00:00 / 09.05.25 |
6.980 | 0.00% |
8.970 07.01.25 |
4.580 04.03.25 |
2'205 | ||
|
CSG Systems Intl Rg 02:00:00 / 09.05.25 |
65.21 | 0.00% |
67.58 25.02.25 |
49.23 10.01.25 |
4 | ||
|
CSP Inc Rg 02:00:00 / 09.05.25 |
16.240 | 0.00% |
21.89 06.02.25 |
12.790 07.04.25 |
3'720 | ||
|
CSW Industrials Rg 02:00:00 / 09.05.25 |
314.22 | 0.00% |
401.02 21.01.25 |
250.19 04.04.25 |
5 | ||
|
CSX Rg 02:00:00 / 09.05.25 |
28.96 | 0.00% |
34.10 23.01.25 |
26.23 07.04.25 |
409 | ||
|
CTRL Grp Rg 02:00:00 / 09.05.25 |
7.120 | 0.00% |
12.000 23.01.25 |
3.810 07.02.25 |
47 | ||
|
Cue Biopharma Rg 02:00:00 / 09.05.25 |
0.7680 | 0.00% |
1.750 06.01.25 |
0.5900 07.04.25 |
6'509 | ||
|
Cullinan Thera Rg 02:00:00 / 09.05.25 |
7.770 | 0.00% |
12.960 03.01.25 |
6.850 07.04.25 |
100 | ||
|
CUPR Rg-A 02:00:00 / 09.05.25 |
4.520 | 0.00% |
6.700 07.05.25 |
3.700 10.04.25 |
29'741 | ||
|
CureVac Rg 02:00:00 / 09.05.25 |
3.590 | 0.00% |
5.000 07.01.25 |
2.480 07.04.25 |
331 | ||
|
CuriositStream Rg-A 02:00:00 / 09.05.25 |
4.470 | 0.00% |
5.280 07.05.25 |
1.510 02.01.25 |
1'327 | ||
|
Curis Rg 02:00:00 / 09.05.25 |
2.100 | 0.00% |
4.470 02.01.25 |
1.040 09.04.25 |
7'299 | ||
|
Currenc Grp Rg 02:00:00 / 09.05.25 |
1.260 | 0.00% |
7.070 08.01.25 |
1.210 08.05.25 |
14'868 | ||
|
CVB Financial Rg 02:00:00 / 09.05.25 |
19.260 | 0.00% |
21.71 06.01.25 |
16.010 11.04.25 |
101 | ||
|
CVRx Rg 02:00:00 / 09.05.25 |
7.780 | 0.00% |
18.500 21.01.25 |
5.810 22.04.25 |
631 | ||
|
CXApp Inc Rg 02:00:00 / 09.05.25 |
1.120 | 0.00% |
2.510 06.01.25 |
0.7700 31.03.25 |
316 | ||
|
CyberArk Softwar Rg 02:00:00 / 09.05.25 |
364.46 | 0.00% |
419.52 18.02.25 |
288.63 07.04.25 |
24 | ||
|
Cyclacel Pharma Rg 02:00:00 / 09.05.25 |
0.3000 | 0.00% |
0.8900 03.01.25 |
0.1711 07.04.25 |
4'607 | ||
|
Cyclerion Therp Rg 02:00:00 / 09.05.25 |
3.130 | 0.00% |
6.220 03.02.25 |
2.280 04.03.25 |
390 | ||
|
Cycurion Rg-A 02:00:00 / 09.05.25 |
0.4350 | 0.00% |
68.17 30.01.25 |
0.4138 08.05.25 |
9'874 | ||
|
Cyngn Rg 02:00:00 / 09.05.25 |
4.360 | 0.00% |
128.06 02.01.25 |
3.680 07.04.25 |
19'558 |