×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 13.01.2026 - 23:16:01
- 23'709.87
- -0.10%
- -24.03
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Day One Biophrm Rg 02:00:00 / 14.01.26 |
10.590 | -6.53% | -0.74 | 10.580 | 10.590 | ||
|
DblDwn Sp ADR 02:00:00 / 14.01.26 |
9.090 | 0.06% | 0.01 | 9.040 | 9.110 | ||
|
DBV Techno Sp ADR 02:00:00 / 14.01.26 |
17.030 | -5.02% | -0.90 | 17.030 | 17.110 | ||
|
Decent Rg-A 02:00:00 / 14.01.26 |
1.580 | 0.00% | 0.00 | 1.580 | 1.590 | ||
|
DeFi Develop Rg 02:00:00 / 14.01.26 |
7.800 | 9.09% | 0.65 | 7.790 | 7.810 | 568'845 | |
|
DEFI Techno Rg 02:00:00 / 14.01.26 |
1.080 | 0.00% | 0.00 | 1.080 | 1.090 | 1'008'379 | |
|
Defntv Health Rg-A 02:00:00 / 14.01.26 |
2.470 | -2.76% | -0.07 | 2.470 | 2.480 | ||
|
Delcath Sys Rg 02:00:00 / 14.01.26 |
10.420 | 1.26% | 0.13 | 10.410 | 10.420 | ||
|
Denali Theraptcs Rg 02:00:00 / 14.01.26 |
18.110 | 0.89% | 0.16 | 18.110 | 18.120 | ||
|
Denny's Rg 02:00:00 / 14.01.26 |
6.250 | 0.16% | 0.01 | 6.240 | 6.250 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 14.01.26 |
12.130 | -2.96% | -0.37 | 12.120 | 12.130 | ||
|
Dermata Therape Rg 02:00:00 / 14.01.26 |
2.120 | 16.48% | 0.30 | 2.120 | 2.190 | ||
|
Design Therap Rg 02:00:00 / 14.01.26 |
9.570 | 4.93% | 0.45 | 9.570 | 9.600 | ||
|
Destination XL G Rg 02:00:00 / 14.01.26 |
0.8906 | -4.24% | -0.04 | 0.8900 | 0.9220 | ||
|
Deswell Industri Rg 02:00:00 / 14.01.26 |
3.470 | 0.00% | 0.00 | 3.440 | 3.470 | ||
|
DevvStream Rg 02:00:00 / 14.01.26 |
1.240 | -4.62% | -0.06 | 1.240 | 1.260 | ||
|
Dexcom Rg 02:00:00 / 14.01.26 |
70.25 | -1.03% | -0.73 | 70.25 | 70.26 | 2'263'517 | |
|
DiaMedica Therap Rg 02:00:00 / 14.01.26 |
8.250 | 1.35% | 0.11 | 8.240 | 8.250 | ||
|
Diamond Hill Inv Rg 02:00:00 / 14.01.26 |
169.76 | -0.55% | -0.94 | 169.76 | 170.66 | ||
|
Diamondback Eng Rg 02:00:00 / 14.01.26 |
151.21 | 2.47% | 3.65 | 151.16 | 151.28 | 655'350 | |
|
Dianthus Rg 02:00:00 / 14.01.26 |
44.86 | 14.67% | 5.74 | 44.80 | 44.83 | ||
|
Digi Internation Rg 02:00:00 / 14.01.26 |
42.68 | 2.06% | 0.86 | 42.68 | 42.73 | ||
|
Digi Power Rg-SV 02:00:00 / 14.01.26 |
3.150 | 6.06% | 0.18 | 3.160 | 3.170 | 900'554 | |
|
DigiAsia Rg 23:20:00 / 13.01.26 |
0.0068 | -1.45% | 0.00 | ||||
|
Digimarc Rg 02:00:00 / 14.01.26 |
6.360 | -7.96% | -0.55 | 6.350 | 6.370 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Casella Waste Sys-A 02:00:00 / 14.01.26 |
100.08 | 2.05% | -5.54% | -3.12% | 0.25% | 14.74% | -9.59% | 26.52% |
|
FB Bancorp Rg 02:00:00 / 14.01.26 |
12.890 | 2.02% | 9.98% | -1.60% | -2.20% | 7.78% | 14.58% | 0.00% |
|
Nasdaq Comp. 23:16:01 / 13.01.26 |
23'709.87 | 2.01% | 22.78% | 0.69% | 2.59% | 3.29% | 24.50% | 114.00% |
|
Global Water Res Rg 02:00:00 / 14.01.26 |
8.810 | 2.01% | -25.04% | 3.53% | 3.40% | -16.02% | -25.02% | -38.87% |
|
Gevo Rg 02:00:00 / 14.01.26 |
2.030 | 2.00% | -2.39% | 1.00% | -5.14% | -16.80% | -2.87% | -2.86% |
|
Artesian Res-A 02:00:00 / 14.01.26 |
32.33 | 1.99% | 1.96% | 2.78% | 0.50% | -2.50% | 6.95% | -45.70% |
|
Calavo Growers Rg 02:00:00 / 14.01.26 |
22.20 | 1.98% | -13.02% | 3.45% | 1.74% | -6.33% | -8.11% | -28.93% |
|
HBT Financial Rg 02:00:00 / 14.01.26 |
26.46 | 1.97% | 20.37% | 1.07% | -1.45% | 6.61% | 21.21% | 31.14% |
|
Copart Rg 02:00:00 / 14.01.26 |
39.87 | 1.97% | -30.44% | 2.34% | 1.84% | -12.87% | -29.08% | 27.62% |
|
Castle Biosci Rg 02:00:00 / 14.01.26 |
39.64 | 1.95% | 48.82% | -1.07% | 1.51% | 69.40% | 55.70% | 52.36% |
|
Dynavax Tech Rg 02:00:00 / 14.01.26 |
15.720 | 1.95% | 22.79% | 1.88% | 45.83% | 55.34% | 25.96% | 37.30% |
|
Addex Therap Sp ADS 02:00:00 / 14.01.26 |
8.040 | 1.95% | 12.14% | 3.74% | 0.50% | -11.75% | 7.20% | -53.35% |
|
Arrow Financial Rg 02:00:00 / 14.01.26 |
31.70 | 1.94% | 11.49% | -1.03% | -4.20% | 17.87% | 16.93% | -2.40% |
|
Bridgwtr Bncshs Rg 02:00:00 / 14.01.26 |
17.940 | 1.94% | 32.27% | 0.06% | -3.55% | 2.51% | 37.37% | 1.07% |
|
Encore Cap Group Rg 02:00:00 / 14.01.26 |
56.04 | 1.93% | 15.97% | -0.02% | 3.11% | 30.64% | 19.23% | 5.91% |
|
Banner Rg 02:00:00 / 14.01.26 |
63.26 | 1.93% | -4.34% | -1.49% | -4.93% | 0.35% | -8.82% | -1.28% |
|
Alico Rg 02:00:00 / 14.01.26 |
37.27 | 1.92% | 43.00% | 3.93% | -1.69% | 6.42% | 25.70% | 49.10% |
|
Fuel Tech Rg 02:00:00 / 14.01.26 |
1.550 | 1.92% | 51.43% | -4.32% | 1.97% | -48.33% | 56.80% | -5.92% |
|
Cronos Group Rg 02:00:00 / 14.01.26 |
2.700 | 1.90% | 32.67% | 0.37% | -14.56% | 8.00% | 38.46% | 4.69% |
|
Independent Bank Rg 02:00:00 / 14.01.26 |
73.49 | 1.89% | 16.00% | -2.17% | -4.71% | 6.62% | 15.62% | -8.97% |
|
ICI Rg 02:00:00 / 14.01.26 |
8.470 | 1.89% | 104.74% | -5.57% | 2.67% | -8.63% | 95.16% | 252.65% |
|
Delcath Sys Rg 02:00:00 / 14.01.26 |
10.420 | 1.88% | -14.53% | -0.29% | 3.89% | -8.48% | -17.89% | 189.45% |
|
APA Rg 02:00:00 / 14.01.26 |
25.72 | 1.88% | 7.93% | 7.71% | 7.35% | 13.91% | 3.50% | -45.05% |
|
CytomX Therapeut Rg 02:00:00 / 14.01.26 |
4.090 | 1.88% | 321.36% | -1.21% | -3.76% | 13.14% | 386.33% | 58.97% |
|
City Holding Co Rg 02:00:00 / 14.01.26 |
122.06 | 1.85% | 2.47% | 0.44% | -2.91% | 1.41% | 3.10% | 30.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Day One Biophrm Rg 02:00:00 / 14.01.26 |
10.590 | -6.53% |
11.650 15:30 |
10.165 21:15 |
11.650 13.01.26 |
8.350 05.01.26 |
1'134'492 |
|
DblDwn Sp ADR 02:00:00 / 14.01.26 |
9.090 | 0.06% |
9.140 15:35 |
9.030 21:34 |
9.185 12.01.26 |
8.660 02.01.26 |
13'472 |
|
DBV Techno Sp ADR 02:00:00 / 14.01.26 |
17.030 | -5.02% |
17.830 15:30 |
16.750 21:02 |
19.595 02.01.26 |
16.490 06.01.26 |
183'346 |
|
Decent Rg-A 02:00:00 / 14.01.26 |
1.580 | 0.00% |
1.590 21:59 |
1.520 21:01 |
1.590 12.01.26 |
1.340 02.01.26 |
310'688 |
|
DeFi Develop Rg 02:00:00 / 14.01.26 |
7.800 | 9.09% |
7.950 21:14 |
7.190 16:16 |
7.950 13.01.26 |
4.990 02.01.26 |
568'845 |
|
DEFI Techno Rg 02:00:00 / 14.01.26 |
1.080 | 0.00% |
1.110 20:59 |
1.050 19:57 |
1.110 13.01.26 |
0.7801 02.01.26 |
1'008'379 |
|
Defntv Health Rg-A 02:00:00 / 14.01.26 |
2.470 | -2.76% |
2.545 15:30 |
2.440 21:57 |
2.870 02.01.26 |
2.345 02.01.26 |
123'993 |
|
Delcath Sys Rg 02:00:00 / 14.01.26 |
10.420 | 1.26% |
10.440 21:41 |
10.150 19:03 |
10.850 07.01.26 |
9.730 02.01.26 |
143'611 |
|
Denali Theraptcs Rg 02:00:00 / 14.01.26 |
18.110 | 0.89% |
18.180 21:52 |
17.670 19:03 |
18.180 13.01.26 |
15.360 05.01.26 |
466'459 |
|
Denny's Rg 02:00:00 / 14.01.26 |
6.250 | 0.16% |
6.250 19:07 |
6.230 15:30 |
6.250 13.01.26 |
6.200 02.01.26 |
200'189 |
|
DENTSPLY SIRONA Rg 02:00:00 / 14.01.26 |
12.130 | -2.96% |
12.670 15:34 |
11.950 19:12 |
12.900 12.01.26 |
11.235 02.01.26 |
1'913'318 |
|
Dermata Therape Rg 02:00:00 / 14.01.26 |
2.120 | 16.48% |
2.190 21:46 |
1.810 17:33 |
2.670 02.01.26 |
1.780 12.01.26 |
21'145 |
|
Design Therap Rg 02:00:00 / 14.01.26 |
9.570 | 4.93% |
9.790 20:25 |
8.880 15:41 |
10.170 07.01.26 |
8.275 05.01.26 |
75'870 |
|
Destination XL G Rg 02:00:00 / 14.01.26 |
0.8906 | -4.24% |
0.9515 16:59 |
0.8811 17:55 |
0.9543 09.01.26 |
0.8800 06.01.26 |
28'233 |
|
Deswell Industri Rg 02:00:00 / 14.01.26 |
3.470 | 0.00% |
3.470 15:30 |
3.440 15:52 |
3.480 06.01.26 |
3.310 02.01.26 |
972 |
|
DevvStream Rg 02:00:00 / 14.01.26 |
1.240 | -4.62% |
1.290 15:30 |
1.240 22:00 |
1.450 05.01.26 |
1.240 13.01.26 |
11'555 |
|
Dexcom Rg 02:00:00 / 14.01.26 |
70.25 | -1.03% |
70.89 15:30 |
68.48 16:38 |
72.50 12.01.26 |
65.19 05.01.26 |
2'263'517 |
|
DiaMedica Therap Rg 02:00:00 / 14.01.26 |
8.250 | 1.35% |
8.270 21:58 |
7.880 16:25 |
8.740 06.01.26 |
7.735 02.01.26 |
35'131 |
|
Diamond Hill Inv Rg 02:00:00 / 14.01.26 |
169.76 | -0.55% |
170.80 15:30 |
169.76 22:00 |
171.21 12.01.26 |
169.30 02.01.26 |
15'640 |
|
Diamondback Eng Rg 02:00:00 / 14.01.26 |
151.21 | 2.47% |
153.29 20:01 |
149.19 18:04 |
154.54 05.01.26 |
139.46 07.01.26 |
655'350 |
|
Dianthus Rg 02:00:00 / 14.01.26 |
44.86 | 14.67% |
46.15 20:55 |
39.05 15:33 |
46.15 13.01.26 |
35.85 06.01.26 |
424'104 |
|
Digi Internation Rg 02:00:00 / 14.01.26 |
42.68 | 2.06% |
42.99 19:08 |
41.50 16:11 |
44.91 02.01.26 |
40.50 12.01.26 |
85'398 |
|
Digi Power Rg-SV 02:00:00 / 14.01.26 |
3.150 | 6.06% |
3.280 15:32 |
3.090 16:28 |
3.280 13.01.26 |
2.530 02.01.26 |
900'554 |
|
DigiAsia Rg 23:20:00 / 13.01.26 |
0.0068 | -1.45% |
0.0100 17:24 |
0.0068 15:30 |
0.0100 07.01.26 |
0.0045 07.01.26 |
9'968 |
|
Digimarc Rg 02:00:00 / 14.01.26 |
6.360 | -7.96% |
6.890 15:30 |
6.335 21:37 |
7.230 07.01.26 |
6.220 02.01.26 |
39'193 |