×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.04.2026 - 23:16:00
- 22'902.89
- 0.35%
- 80.48
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Destination XL G Rg 02:00:00 / 11.04.26 |
0.5000 | 1.01% | 0.01 | 0.5000 | 0.5089 | ||
|
Deswell Industri Rg 02:00:00 / 11.04.26 |
3.330 | 5.71% | 0.18 | 3.330 | 3.350 | ||
|
DevvStream Rg 02:00:00 / 11.04.26 |
0.6351 | 2.44% | 0.02 | 0.6300 | 0.6561 | ||
|
Dexcom Rg 02:00:00 / 11.04.26 |
64.02 | -2.53% | -1.66 | 64.02 | 64.03 | ||
|
DiaMedica Therap Rg 02:00:00 / 11.04.26 |
5.990 | -3.07% | -0.19 | 5.980 | 5.990 | ||
|
Diamond Hill Inv Rg 02:00:00 / 11.04.26 |
171.90 | 0.19% | 0.32 | 171.80 | 172.52 | ||
|
Diamondback Eng Rg 02:00:00 / 11.04.26 |
188.21 | 1.02% | 1.90 | 188.20 | 188.21 | ||
|
Dianthus Rg 02:00:00 / 11.04.26 |
89.77 | -2.06% | -1.89 | 89.77 | 89.88 | ||
|
Digi Internation Rg 02:00:00 / 11.04.26 |
53.85 | -1.07% | -0.58 | 53.78 | 53.89 | ||
|
Digi Power Rg-SV 02:00:00 / 11.04.26 |
2.360 | 0.00% | 0.00 | 2.360 | 2.370 | ||
|
DigiAsia Rg 23:20:00 / 10.04.26 |
0.0148 | 0.00% | 0.00 | ||||
|
Digimarc Rg 02:00:00 / 11.04.26 |
5.650 | -9.89% | -0.62 | 5.630 | 5.640 | ||
|
Diginex Rg 02:00:00 / 11.04.26 |
0.5255 | 0.67% | 0.00 | 0.5230 | 0.5300 | ||
|
Digital Ccy Rg-A 02:00:00 / 11.04.26 |
2.010 | -2.90% | -0.06 | 1.920 | 2.180 | ||
|
Digital Turbine Rg 02:00:00 / 11.04.26 |
2.820 | -6.31% | -0.19 | 2.820 | 2.830 | ||
|
DIH Holding Rg-A 02:00:00 / 18.10.25 |
0.1247 | 0.00% | 0.00 | ||||
|
Dime Community Rg 02:04:00 / 11.04.26 |
36.09 | -0.99% | -0.36 | 36.06 | 36.10 | ||
|
Diodes Rg 02:00:00 / 11.04.26 |
83.07 | 0.95% | 0.78 | 83.06 | 83.09 | ||
|
Direct Digital Rg-A 02:00:00 / 11.04.26 |
0.5950 | -11.33% | -0.08 | 0.5800 | 0.5960 | ||
|
DirectBooking Rg-A 02:00:00 / 11.04.26 |
3.630 | 0.55% | 0.02 | 3.600 | 3.800 | ||
|
Disc Medicine Rg 02:00:00 / 11.04.26 |
66.32 | -1.46% | -0.98 | 66.26 | 66.33 | ||
|
Distr Sol Grp Rg 02:00:00 / 11.04.26 |
27.34 | -1.30% | -0.36 | 27.34 | 27.40 | ||
|
Divsf Hlth REIT-SBI 02:00:00 / 11.04.26 |
7.130 | -2.19% | -0.16 | 7.130 | 7.140 | ||
|
DLH Holdings Rg 02:00:00 / 11.04.26 |
6.150 | 1.49% | 0.09 | 6.050 | 6.250 | ||
|
DLocal Rg-A 02:00:00 / 11.04.26 |
13.120 | 1.16% | 0.15 | 13.120 | 13.130 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INNEOVA Hlds Rg-A 02:00:00 / 11.04.26 |
0.4970 | -6.09% | -82.81% | -10.30% | 2.35% | -18.39% | -49.29% | 0.00% |
|
Eupraxia Rg-Unty-AI 02:00:00 / 11.04.26 |
6.860 | -6.23% | 136.00% | -1.26% | -6.79% | -21.60% | 127.15% | 108.24% |
|
FirstService Rg 02:00:00 / 11.04.26 |
145.90 | -6.29% | -19.49% | 4.31% | 3.30% | -10.07% | -12.39% | 3.78% |
|
Investors Title Rg 02:00:00 / 11.04.26 |
230.55 | -6.31% | -1.22% | 6.91% | 3.28% | -9.05% | 2.73% | 58.83% |
|
Brighths Finc Rg 02:00:00 / 11.04.26 |
60.73 | -6.33% | 26.33% | 1.52% | 0.83% | -5.17% | 27.00% | 42.43% |
|
Chi Atl RE REIT Rg 02:00:00 / 11.04.26 |
11.510 | -6.36% | -25.55% | 4.27% | -4.80% | -8.29% | -14.68% | -16.33% |
|
Altimmune Rg 02:00:00 / 11.04.26 |
3.240 | -6.37% | -53.12% | 1.20% | -7.43% | -23.58% | -26.53% | -16.34% |
|
BioCardia Rg 02:00:00 / 11.04.26 |
1.180 | -6.40% | -46.33% | -2.50% | -6.35% | -15.71% | -41.00% | -96.10% |
|
Antalpha Rg-A 02:00:00 / 11.04.26 |
8.580 | -6.45% | 0.00% | 22.66% | 21.36% | -8.24% | 0.00% | 0.00% |
|
Brag House Rg 02:00:00 / 11.04.26 |
0.4600 | -6.50% | 0.00% | 1.36% | 73.58% | -2.48% | -26.84% | 0.00% |
|
ePlus Rg 02:00:00 / 11.04.26 |
81.39 | -6.67% | 10.79% | 6.01% | 7.54% | -7.11% | 39.77% | 60.52% |
|
Abivax Sp ADS 02:00:00 / 11.04.26 |
126.14 | -6.80% | 1'617.08% | 6.18% | 9.21% | 7.72% | 2'023.57% | 0.00% |
|
InMode Rg 02:00:00 / 11.04.26 |
13.530 | -6.81% | -18.02% | -0.73% | -0.07% | -2.94% | -9.07% | -60.33% |
|
EHGO Rg 02:00:00 / 11.04.26 |
0.2127 | -6.82% | -94.77% | -7.92% | 10.21% | -11.38% | -78.30% | 0.00% |
|
Dyadic Intl Rg 02:00:00 / 11.04.26 |
0.8908 | -6.83% | -49.95% | -1.60% | 17.21% | 2.38% | -28.16% | -50.80% |
|
Amesite Rg 02:00:00 / 11.04.26 |
1.660 | -6.88% | -62.95% | -0.56% | -5.14% | -20.95% | -19.81% | -53.68% |
|
First Citizens Rg-A 02:00:00 / 11.04.26 |
1'989.75 | -6.89% | -5.43% | 4.81% | 12.54% | -8.28% | 20.05% | 101.09% |
|
CDW Rg 02:00:00 / 11.04.26 |
125.53 | -6.94% | -27.17% | 3.88% | 8.07% | -4.72% | -15.64% | -32.95% |
|
ADS-TEC Energy Rg 02:00:00 / 11.04.26 |
11.810 | -6.94% | -23.92% | 9.56% | 12.26% | -4.99% | -3.12% | 364.57% |
|
Amer Cstl Ins Rg 02:00:00 / 11.04.26 |
11.470 | -7.13% | -12.85% | 6.93% | 1.41% | 3.61% | 3.52% | 289.70% |
|
Ekso Bionics Rg 02:00:00 / 11.04.26 |
9.020 | -7.18% | -12.35% | -14.68% | -21.97% | 1.81% | 64.57% | -67.00% |
|
Atour Life Sp ADR-A 02:00:00 / 11.04.26 |
36.13 | -7.18% | 36.00% | 0.25% | 2.53% | -2.06% | 62.67% | 36.30% |
|
Cerus Rg 02:00:00 / 11.04.26 |
1.890 | -7.28% | 24.03% | 2.69% | 11.83% | -27.31% | 36.96% | -32.51% |
|
AerSale Rg 02:00:00 / 11.04.26 |
6.600 | -7.31% | 4.60% | 6.81% | 5.77% | -12.58% | -7.82% | -62.60% |
|
1stdibs.com Rg 02:00:00 / 11.04.26 |
5.490 | -7.35% | 56.78% | 2.59% | 2.23% | -6.63% | 126.86% | 42.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Destination XL G Rg 02:00:00 / 11.04.26 |
0.5000 | 1.01% |
0.5130 21:50 |
0.4900 15:30 |
0.9543 09.01.26 |
0.4372 30.03.26 |
1'955 |
|
Deswell Industri Rg 02:00:00 / 11.04.26 |
3.330 | 5.71% |
3.350 21:57 |
3.210 19:06 |
3.750 24.02.26 |
2.940 02.04.26 |
1'187 |
|
DevvStream Rg 02:00:00 / 11.04.26 |
0.6351 | 2.44% |
0.6400 19:37 |
0.6000 16:26 |
1.450 05.01.26 |
0.5260 31.03.26 |
5'636 |
|
Dexcom Rg 02:00:00 / 11.04.26 |
64.02 | -2.53% |
65.90 15:30 |
63.62 20:13 |
75.97 22.01.26 |
60.69 02.04.26 |
873'077 |
|
DiaMedica Therap Rg 02:00:00 / 11.04.26 |
5.990 | -3.07% |
6.160 15:30 |
5.710 19:16 |
9.000 28.01.26 |
5.710 10.04.26 |
119'987 |
|
Diamond Hill Inv Rg 02:00:00 / 11.04.26 |
171.90 | 0.19% |
172.00 21:55 |
171.70 15:30 |
173.50 11.03.26 |
169.30 02.01.26 |
4'211 |
|
Diamondback Eng Rg 02:00:00 / 11.04.26 |
188.21 | 1.02% |
189.51 18:13 |
185.32 15:30 |
204.86 27.03.26 |
139.46 07.01.26 |
926'973 |
|
Dianthus Rg 02:00:00 / 11.04.26 |
89.77 | -2.06% |
92.00 15:30 |
88.18 16:05 |
92.23 09.04.26 |
35.85 06.01.26 |
147'440 |
|
Digi Internation Rg 02:00:00 / 11.04.26 |
53.85 | -1.07% |
54.62 15:30 |
53.29 16:04 |
55.54 08.04.26 |
39.56 05.02.26 |
85'236 |
|
Digi Power Rg-SV 02:00:00 / 11.04.26 |
2.360 | 0.00% |
2.380 21:59 |
2.180 15:37 |
3.440 20.01.26 |
1.860 30.03.26 |
254'063 |
|
DigiAsia Rg 23:20:00 / 10.04.26 |
0.0148 | 0.00% |
0.0148 17:16 |
0.0095 19:04 |
0.0179 07.04.26 |
0.0003 20.03.26 |
6'439 |
|
Digimarc Rg 02:00:00 / 11.04.26 |
5.650 | -9.89% |
6.250 15:30 |
5.560 21:39 |
7.230 07.01.26 |
4.090 03.03.26 |
89'941 |
|
Diginex Rg 02:00:00 / 11.04.26 |
0.5255 | 0.67% |
0.5310 21:57 |
0.5150 17:07 |
5.160 05.01.26 |
0.3843 30.03.26 |
407'677 |
|
Digital Ccy Rg-A 02:00:00 / 11.04.26 |
2.010 | -2.90% |
2.070 15:30 |
1.980 20:47 |
5.708 06.01.26 |
1.440 12.03.26 |
666 |
|
Digital Turbine Rg 02:00:00 / 11.04.26 |
2.820 | -6.31% |
3.050 15:32 |
2.765 21:52 |
6.190 04.02.26 |
2.750 02.04.26 |
499'323 |
|
DIH Holding Rg-A 02:00:00 / 18.10.25 |
0.1247 | 0.00% | 112'875 | ||||
|
Dime Community Rg 02:04:00 / 11.04.26 |
36.09 | -0.99% |
36.46 15:30 |
35.85 17:35 |
36.73 09.02.26 |
29.07 07.01.26 |
59'722 |
|
Diodes Rg 02:00:00 / 11.04.26 |
83.07 | 0.95% |
85.14 15:51 |
83.00 21:41 |
85.14 10.04.26 |
50.29 02.01.26 |
148'478 |
|
Direct Digital Rg-A 02:00:00 / 11.04.26 |
0.5950 | -11.33% |
0.6910 15:30 |
0.5500 19:02 |
5.890 23.01.26 |
0.5500 10.04.26 |
23'387 |
|
DirectBooking Rg-A 02:00:00 / 11.04.26 |
3.630 | 0.55% |
3.780 15:30 |
3.630 22:00 |
11.998 10.02.26 |
3.282 02.01.26 |
59 |
|
Disc Medicine Rg 02:00:00 / 11.04.26 |
66.32 | -1.46% |
67.74 15:30 |
65.66 20:35 |
83.93 05.02.26 |
40.01 13.02.26 |
65'247 |
|
Distr Sol Grp Rg 02:00:00 / 11.04.26 |
27.34 | -1.30% |
27.81 15:33 |
27.32 19:08 |
31.65 11.02.26 |
19.030 13.03.26 |
31'515 |
|
Divsf Hlth REIT-SBI 02:00:00 / 11.04.26 |
7.130 | -2.19% |
7.370 15:49 |
6.985 19:17 |
7.660 12.03.26 |
4.830 02.01.26 |
547'319 |
|
DLH Holdings Rg 02:00:00 / 11.04.26 |
6.150 | 1.49% |
6.150 22:00 |
6.010 15:30 |
6.240 25.03.26 |
5.490 18.02.26 |
1'510 |
|
DLocal Rg-A 02:00:00 / 11.04.26 |
13.120 | 1.16% |
13.230 16:20 |
12.970 15:36 |
15.550 06.01.26 |
11.190 16.03.26 |
439'535 |