×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 13.10.2025 - 18:58:29
- 22'707.37
- 2.27%
- 502.94
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cytokinetics Rg 18:58:20 / 13.10.25 |
61.00 | 1.60% | 0.96 | 60.92 | 61.13 | 126'782 | |
|
CytoMed Thera Rg 17:48:10 / 13.10.25 |
1.960 | -0.51% | -0.01 | 1.900 | 1.960 | 3'989 | |
|
CytomX Therapeut Rg 18:55:09 / 13.10.25 |
3.365 | 0.15% | 0.01 | 3.360 | 3.370 | 156'070 | |
|
Cytosorbents Rg 18:49:13 / 13.10.25 |
0.9295 | 1.50% | 0.01 | 0.9300 | 0.9700 | 2'403 | |
|
D-MARKET Sp ADS-B 18:58:13 / 13.10.25 |
2.600 | 3.17% | 0.08 | 2.590 | 2.630 | 25'588 | |
|
Daily Journal Co Rg 18:33:06 / 13.10.25 |
420.06 | 0.70% | 2.94 | 421.06 | 425.04 | 25'076 | |
|
Daktronics Rg 18:58:26 / 13.10.25 |
19.420 | 1.36% | 0.26 | 19.410 | 19.450 | 39'590 | |
|
Dare Bio Rg 18:30:34 / 13.10.25 |
2.110 | -0.47% | -0.01 | 2.060 | 2.120 | 28'778 | |
|
DarioHealth Rg 18:38:18 / 13.10.25 |
14.850 | -2.94% | -0.45 | 14.350 | 15.120 | 2'364 | |
|
Data I/O Rg 18:50:47 / 13.10.25 |
3.070 | -1.29% | -0.04 | 3.070 | 3.140 | 1'164 | |
|
Data Storage Rg 17:57:33 / 13.10.25 |
4.115 | 3.13% | 0.13 | 4.100 | 4.130 | 4'296 | |
|
Datadog Rg-A 18:57:37 / 13.10.25 |
162.25 | 2.21% | 3.51 | 162.17 | 162.31 | 252'583 | |
|
Datasea Rg 18:35:24 / 13.10.25 |
2.010 | 2.03% | 0.04 | 1.970 | 2.030 | 3'451 | |
|
Datavault AI Rg 18:57:12 / 13.10.25 |
1.750 | -7.89% | -0.15 | 1.740 | 1.750 | 2'527'184 | |
|
Dave & Buster's Rg 18:58:29 / 13.10.25 |
17.320 | 2.73% | 0.46 | 17.310 | 17.340 | 74'838 | |
|
Dave Rg 18:58:22 / 13.10.25 |
202.99 | 4.06% | 7.92 | 202.09 | 204.19 | 31'322 | |
|
Dawson Geophysic Rg 18:37:30 / 13.10.25 |
1.850 | 5.71% | 0.10 | 1.810 | 1.860 | 9'340 | |
|
Day One Biophrm Rg 18:58:24 / 13.10.25 |
7.235 | -0.07% | -0.01 | 7.230 | 7.240 | 107'029 | |
|
DblDwn Sp ADR 18:16:39 / 13.10.25 |
8.980 | 1.24% | 0.11 | 8.910 | 8.990 | 2'133 | |
|
DBV Techno Sp ADR 18:48:33 / 13.10.25 |
14.880 | -0.80% | -0.12 | 14.750 | 14.990 | 7'459 | |
|
Decent Rg-A 18:09:19 / 13.10.25 |
1.390 | 6.92% | 0.09 | 1.310 | 1.400 | 1'749 | |
|
DeFi Develop Rg 18:56:53 / 13.10.25 |
15.500 | -1.34% | -0.21 | 15.440 | 15.520 | 360'912 | |
|
DEFI Techno Rg 18:57:13 / 13.10.25 |
2.125 | 3.66% | 0.08 | 2.120 | 2.130 | 592'908 | |
|
Defntv Health Rg-A 18:52:17 / 13.10.25 |
3.030 | 5.57% | 0.16 | 3.030 | 3.040 | 65'147 | |
|
Delcath Sys Rg 18:58:26 / 13.10.25 |
10.980 | 4.97% | 0.52 | 10.960 | 10.980 | 123'251 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Arrow Financial Rg 17:35:32 / 13.10.25 |
26.35 | -9.13% | -6.62% | -4.87% | -9.45% | -2.08% | -9.45% | -7.78% |
|
GE Hltc Tech Rg 18:57:24 / 13.10.25 |
72.25 | -9.17% | -8.16% | -5.44% | -7.09% | -2.58% | -21.14% | 0.00% |
|
First Finl Banco Rg 18:57:12 / 13.10.25 |
24.80 | -9.26% | 2.69% | -4.65% | -2.78% | 0.85% | -2.40% | 10.41% |
|
First Merchants Rg 18:58:24 / 13.10.25 |
36.53 | -9.30% | -2.43% | -5.09% | -7.87% | -10.68% | -3.23% | -9.21% |
|
Afya Rg-A 18:43:40 / 13.10.25 |
14.570 | -9.38% | -34.38% | -6.06% | -7.02% | -3.06% | -11.80% | 0.35% |
|
Beauty Health Rg-A 18:56:10 / 13.10.25 |
1.520 | -9.43% | -53.70% | -8.98% | -42.21% | -8.43% | -3.18% | -88.25% |
|
eXp World Hldgs Rg 18:53:26 / 13.10.25 |
10.500 | -9.47% | -32.86% | -2.87% | -8.30% | 4.90% | -20.15% | -18.40% |
|
Cricut Rg-A 18:56:43 / 13.10.25 |
5.380 | -9.47% | -21.70% | -6.60% | -17.86% | 0.00% | -16.33% | -46.31% |
|
First Hawaiian Rg 18:52:41 / 13.10.25 |
23.96 | -9.48% | 2.76% | -3.46% | -5.67% | -5.85% | 1.40% | -5.93% |
|
Cass Info Sys Rg 18:56:03 / 13.10.25 |
36.80 | -9.51% | -17.82% | -6.00% | -13.57% | -15.09% | -12.13% | 2.92% |
|
InspireMD Rg 18:36:56 / 13.10.25 |
2.340 | -9.54% | -15.66% | -6.40% | -1.68% | -6.40% | -11.36% | 99.16% |
|
CalciMedica Rg 18:08:45 / 13.10.25 |
3.220 | -9.60% | 11.89% | -1.53% | 12.98% | -7.74% | -19.30% | -75.79% |
|
Host Hotels REIT Rg 18:58:06 / 13.10.25 |
16.170 | -9.70% | -18.75% | -2.71% | -8.44% | 0.56% | -9.66% | -3.18% |
|
AudioEye Rg 18:56:25 / 13.10.25 |
14.220 | -9.80% | 153.14% | -1.93% | 7.00% | 15.42% | -39.41% | 128.67% |
|
Global Water Res Rg 17:33:14 / 13.10.25 |
10.580 | -9.83% | -20.72% | 3.52% | 6.33% | 4.65% | -14.88% | -6.07% |
|
Addus HomeCare Rg 18:17:31 / 13.10.25 |
113.79 | -9.92% | 21.60% | 0.97% | 4.14% | 5.95% | -13.67% | 14.63% |
|
Airbnb Rg-A 18:58:30 / 13.10.25 |
119.45 | -10.06% | -13.18% | -0.75% | -0.76% | -13.49% | -11.38% | 6.49% |
|
Immunic Rg 18:58:12 / 13.10.25 |
0.8998 | -10.15% | -40.10% | -4.28% | 16.37% | -3.41% | -38.16% | -85.51% |
|
Fulton Financial Rg 18:58:27 / 13.10.25 |
17.565 | -10.22% | 5.16% | -6.02% | -7.89% | -9.46% | -3.12% | 5.29% |
|
Hello Grp Sp ADR-A 18:53:42 / 13.10.25 |
7.100 | -10.25% | -0.43% | -4.05% | -6.82% | -17.82% | -1.25% | 45.68% |
|
BioNTech Sp ADS 18:57:57 / 13.10.25 |
102.67 | -10.43% | -3.30% | -2.37% | 4.89% | -5.73% | -14.54% | -24.56% |
|
Accuray Rg 18:52:55 / 13.10.25 |
1.795 | -10.61% | -37.46% | 4.97% | 11.49% | 33.96% | -0.28% | -11.06% |
|
Complete Solar Rg 18:56:34 / 13.10.25 |
1.705 | -10.61% | -0.31% | -11.66% | 8.60% | -3.67% | -22.50% | 0.00% |
|
Capital Southwest Corp 18:55:28 / 13.10.25 |
19.950 | -10.77% | -17.85% | -7.81% | -10.78% | -13.34% | -21.05% | 15.89% |
|
Gentex Rg 18:57:20 / 13.10.25 |
25.99 | -10.79% | -21.52% | -4.87% | -8.00% | 12.27% | -12.05% | 6.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cytokinetics Rg 18:58:20 / 13.10.25 |
61.00 | 1.60% |
61.11 18:56 |
59.61 16:22 |
61.42 08.10.25 |
29.33 15.05.25 |
126'782 |
|
CytoMed Thera Rg 17:48:10 / 13.10.25 |
1.960 | -0.51% |
1.990 15:30 |
1.890 16:43 |
4.010 06.01.25 |
1.700 14.08.25 |
3'989 |
|
CytomX Therapeut Rg 18:55:09 / 13.10.25 |
3.365 | 0.15% |
3.440 15:30 |
3.305 15:55 |
3.490 10.10.25 |
0.4000 07.04.25 |
156'070 |
|
Cytosorbents Rg 18:49:13 / 13.10.25 |
0.9295 | 1.50% |
0.9580 15:30 |
0.9200 15:30 |
1.600 14.02.25 |
0.7891 01.08.25 |
2'403 |
|
D-MARKET Sp ADS-B 18:58:13 / 13.10.25 |
2.600 | 3.17% |
2.600 17:58 |
2.560 15:30 |
3.850 18.02.25 |
2.420 07.04.25 |
25'588 |
|
Daily Journal Co Rg 18:33:06 / 13.10.25 |
420.06 | 0.70% |
432.00 15:39 |
416.47 18:18 |
584.31 07.01.25 |
363.31 21.04.25 |
25'076 |
|
Daktronics Rg 18:58:26 / 13.10.25 |
19.420 | 1.36% |
19.550 16:01 |
19.270 15:45 |
24.30 16.09.25 |
10.250 05.03.25 |
39'590 |
|
Dare Bio Rg 18:30:34 / 13.10.25 |
2.110 | -0.47% |
2.190 15:30 |
2.080 17:44 |
9.140 14.07.25 |
1.850 08.08.25 |
28'778 |
|
DarioHealth Rg 18:38:18 / 13.10.25 |
14.850 | -2.94% |
15.300 15:30 |
14.850 18:38 |
31.00 07.01.25 |
6.000 16.09.25 |
2'364 |
|
Data I/O Rg 18:50:47 / 13.10.25 |
3.070 | -1.29% |
3.150 16:31 |
3.070 18:50 |
3.570 10.09.25 |
1.900 21.04.25 |
1'164 |
|
Data Storage Rg 17:57:33 / 13.10.25 |
4.115 | 3.13% |
4.115 17:57 |
3.990 15:30 |
5.430 16.07.25 |
2.940 08.04.25 |
4'296 |
|
Datadog Rg-A 18:57:37 / 13.10.25 |
162.25 | 2.21% |
163.10 15:30 |
159.95 17:06 |
166.87 10.10.25 |
81.70 07.04.25 |
252'583 |
|
Datasea Rg 18:35:24 / 13.10.25 |
2.010 | 2.03% |
2.010 15:30 |
1.970 16:12 |
3.100 27.01.25 |
1.665 09.04.25 |
3'451 |
|
Datavault AI Rg 18:57:12 / 13.10.25 |
1.750 | -7.89% |
1.945 15:33 |
1.720 16:31 |
3.100 07.10.25 |
0.2513 04.09.25 |
2'527'184 |
|
Dave & Buster's Rg 18:58:29 / 13.10.25 |
17.320 | 2.73% |
17.610 16:21 |
17.000 15:30 |
35.50 03.07.25 |
15.120 07.04.25 |
74'838 |
|
Dave Rg 18:58:22 / 13.10.25 |
202.99 | 4.06% |
205.00 17:22 |
199.59 16:54 |
286.15 08.07.25 |
65.46 07.04.25 |
31'322 |
|
Dawson Geophysic Rg 18:37:30 / 13.10.25 |
1.850 | 5.71% |
1.870 15:30 |
1.830 17:04 |
5.500 16.06.25 |
1.080 07.05.25 |
9'340 |
|
Day One Biophrm Rg 18:58:24 / 13.10.25 |
7.235 | -0.07% |
7.270 15:30 |
7.120 16:22 |
13.530 28.01.25 |
5.635 06.08.25 |
107'029 |
|
DblDwn Sp ADR 18:16:39 / 13.10.25 |
8.980 | 1.24% |
8.980 18:16 |
8.870 15:30 |
11.410 06.01.25 |
8.150 12.06.25 |
2'133 |
|
DBV Techno Sp ADR 18:48:33 / 13.10.25 |
14.880 | -0.80% |
15.000 16:02 |
14.740 15:30 |
16.980 09.10.25 |
3.150 02.01.25 |
7'459 |
|
Decent Rg-A 18:09:19 / 13.10.25 |
1.390 | 6.92% |
1.400 17:51 |
1.300 15:30 |
5.720 23.01.25 |
0.8500 07.04.25 |
1'749 |
|
DeFi Develop Rg 18:56:53 / 13.10.25 |
15.500 | -1.34% |
16.230 15:32 |
14.860 16:58 |
187.98 20.05.25 |
3.840 27.02.25 |
360'912 |
|
DEFI Techno Rg 18:57:13 / 13.10.25 |
2.125 | 3.66% |
2.170 15:32 |
2.075 16:58 |
4.950 12.05.25 |
1.650 07.04.25 |
592'908 |
|
Defntv Health Rg-A 18:52:17 / 13.10.25 |
3.030 | 5.57% |
3.050 18:43 |
2.900 15:40 |
5.680 14.02.25 |
2.185 09.04.25 |
65'147 |
|
Delcath Sys Rg 18:58:26 / 13.10.25 |
10.980 | 4.97% |
10.980 18:47 |
10.610 15:53 |
18.200 20.05.25 |
9.780 07.04.25 |
123'251 |