×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 23:16:01
- 25'870.65
- 0.20%
- 51.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Digimarc Rg 02:00:00 / 09.07.26 |
7.080 | 0.00% | 0.00 | 2.910 | 70'222 | ||
|
Diginex Rg 02:00:00 / 09.07.26 |
1.050 | 0.00% | 0.00 | 1.030 | 1.230 | 10 | |
|
Digital Ccy Rg-A 02:00:00 / 09.07.26 |
0.9601 | 0.00% | 0.00 | 0.8560 | 0.9048 | 5'927 | |
|
Digital Turbine Rg 02:00:00 / 09.07.26 |
10.500 | 0.00% | 0.00 | 10.350 | 12.130 | 1'338'957 | |
|
DIH Holding Rg-A 02:00:00 / 18.10.25 |
0.1247 | 0.00% | 0.00 | ||||
|
Dime Commercial Rg 02:04:00 / 09.07.26 |
38.75 | 0.00% | 0.00 | ||||
|
Diodes Rg 02:00:00 / 09.07.26 |
92.77 | 0.00% | 0.00 | 37.11 | 11 | ||
|
Direct Digital Rg-A 02:00:00 / 09.07.26 |
2.660 | 0.00% | 0.00 | 1.800 | 2.850 | ||
|
DirectBooking Rg-A 02:00:00 / 09.07.26 |
1.940 | 0.00% | 0.00 | 1.310 | 2.090 | ||
|
Disc Medicine Rg 02:00:00 / 09.07.26 |
80.06 | 0.00% | 0.00 | 76.00 | 127.29 | ||
|
Distr Sol Grp Rg 02:00:00 / 09.07.26 |
27.00 | 0.00% | 0.00 | 15.860 | 31.22 | ||
|
Divsf Hlth REIT-SBI 02:00:00 / 09.07.26 |
9.030 | 0.00% | 0.00 | 8.180 | 10.520 | 2 | |
|
DLH Holdings Rg 02:00:00 / 09.07.26 |
5.170 | 0.00% | 0.00 | 4.690 | 5.770 | ||
|
DLocal Rg-A 02:00:00 / 09.07.26 |
14.490 | 0.00% | 0.00 | 13.040 | 15.990 | ||
|
DMC Global Rg 02:00:00 / 09.07.26 |
6.250 | 0.00% | 0.00 | 5.460 | 7.090 | ||
|
Docebo Rg 02:00:00 / 09.07.26 |
18.480 | 0.00% | 0.00 | 7.580 | |||
|
DocGo Rg 02:00:00 / 09.07.26 |
0.5410 | 0.00% | 0.00 | 0.4368 | 0.5872 | ||
|
DocuSign Rg 02:00:00 / 09.07.26 |
47.22 | 0.00% | 0.00 | 42.80 | 47.99 | ||
|
Dogness Rg-A 02:00:00 / 09.07.26 |
1.000 | 0.00% | 0.00 | 0.8736 | 1.600 | ||
|
Dogwood Therap Rg 02:00:00 / 09.07.26 |
1.410 | 0.00% | 0.00 | 1.290 | 1.630 | ||
|
Dollar Tree Rg 02:00:00 / 09.07.26 |
123.61 | 0.00% | 0.00 | 104.37 | 134.50 | 1 | |
|
Dolphin Entrtnm Rg 02:00:00 / 09.07.26 |
1.060 | 0.00% | 0.00 | 1.200 | |||
|
Dominari Hldgs Rg 02:00:00 / 09.07.26 |
2.850 | 0.00% | 0.00 | 2.380 | 3.990 | ||
|
Domino's Pizza Rg 02:00:00 / 09.07.26 |
302.35 | 0.00% | 0.00 | 274.81 | 336.50 | 236'261 | |
|
Domo-B Rg 02:00:00 / 09.07.26 |
3.570 | 0.00% | 0.00 | 3.400 | 3.920 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gen Digital Rg 02:00:00 / 09.07.26 |
25.81 | -5.08% | -5.73% | -1.15% | 4.83% | 31.22% | -14.42% | 42.75% |
|
ABVC BioPharma Rg 02:00:00 / 09.07.26 |
2.020 | -5.16% | 242.37% | 14.12% | 56.59% | 54.20% | -56.84% | -57.02% |
|
Gentherm Rg 02:00:00 / 09.07.26 |
34.48 | -5.20% | -13.64% | 0.61% | -1.65% | 20.52% | 12.72% | -38.30% |
|
1-800-Flowers.com-A 02:00:00 / 09.07.26 |
3.720 | -5.34% | -54.47% | 0.27% | -11.85% | 4.49% | -34.74% | -51.31% |
|
Inventiva Sp ADS 02:00:00 / 09.07.26 |
4.390 | -5.59% | 104.19% | 18.97% | 16.14% | -23.52% | 33.03% | 11.42% |
|
Gilat Satellite Rg 02:00:00 / 09.07.26 |
12.210 | -5.64% | 98.54% | -8.13% | -9.96% | -33.68% | 59.19% | 89.01% |
|
Bos Better Onlin Rg 02:00:00 / 09.07.26 |
4.300 | -5.70% | 30.30% | -3.80% | 1.18% | -6.11% | -14.68% | 35.22% |
|
Lakefront Sp ADR 02:00:00 / 09.07.26 |
30.81 | -5.78% | 12.04% | 4.09% | 7.69% | 5.66% | 3.22% | -24.85% |
|
Cavco Industries Rg 02:00:00 / 09.07.26 |
556.44 | -5.81% | 24.70% | -7.55% | -1.43% | 10.60% | 24.51% | 109.45% |
|
GDS Holding SpADR-A 02:00:00 / 09.07.26 |
32.82 | -5.96% | 38.13% | 3.83% | -1.97% | -23.50% | 1.83% | 213.17% |
|
Hudson Technolog Rg 02:00:00 / 09.07.26 |
6.440 | -5.99% | 15.41% | 13.58% | 18.17% | 3.70% | -22.60% | -31.92% |
|
Harvard Bio Rg 02:00:00 / 09.07.26 |
6.280 | -6.10% | -70.24% | 3.80% | 1.29% | 9.41% | 37.30% | -88.96% |
|
Constr Ptr-A Rg 02:00:00 / 09.07.26 |
101.90 | -6.13% | 15.19% | -6.60% | -2.26% | -8.77% | -2.56% | 252.72% |
|
Automatic Data P Rg 02:00:00 / 09.07.26 |
241.37 | -6.17% | -17.55% | 2.39% | 4.44% | 22.57% | -21.74% | 10.35% |
|
Four Leaf Corp-A 23:20:00 / 10.04.26 |
11.000 | -6.38% | -0.90% | 0.00% | 0.00% | 0.00% | -5.01% | 0.00% |
|
DMC Global Rg 02:00:00 / 09.07.26 |
6.250 | -6.58% | -14.97% | -0.16% | -9.29% | 17.04% | -25.42% | -63.15% |
|
Chicago Atlantic BDC Inc 02:00:00 / 09.07.26 |
9.650 | -6.58% | -20.80% | -3.69% | -2.43% | 1.58% | -8.79% | 15.43% |
|
Intl Money Exps Rg 02:00:00 / 09.07.26 |
14.340 | -6.64% | -31.16% | -1.38% | -2.25% | -9.92% | 37.75% | -42.32% |
|
Bancorp Rg 02:00:00 / 09.07.26 |
63.03 | -6.65% | 19.76% | -2.34% | 14.70% | 5.31% | 2.37% | 94.84% |
|
Ascent Indstries Rg 02:00:00 / 09.07.26 |
15.100 | -6.73% | 35.06% | -0.07% | 9.74% | 9.58% | 17.60% | 67.78% |
|
Fin Gala Sp.ADR-B 02:00:00 / 09.07.26 |
50.25 | -6.84% | -19.37% | 2.45% | 1.27% | 1.76% | 0.54% | 202.89% |
|
Ardelyx Rg 02:00:00 / 09.07.26 |
5.430 | -6.86% | 7.10% | 5.23% | -3.21% | -13.81% | 18.04% | 60.65% |
|
Hawkins Rg 02:00:00 / 09.07.26 |
132.30 | -6.87% | 7.85% | -4.18% | -13.97% | -10.04% | -14.83% | 187.86% |
|
CorVel Rg 02:00:00 / 09.07.26 |
63.00 | -6.90% | -43.38% | -2.31% | 3.03% | 12.58% | -36.92% | -0.84% |
|
A2Z Cust2Mate Rg 02:00:00 / 09.07.26 |
6.050 | -7.07% | -8.61% | -3.66% | 2.02% | -29.65% | -42.02% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Digimarc Rg 02:00:00 / 09.07.26 |
7.080 | 0.00% |
17.460 02.06.26 |
4.090 03.03.26 |
70'222 | ||
|
Diginex Rg 02:00:00 / 09.07.26 |
1.050 | 0.00% |
41.28 05.01.26 |
0.8500 23.06.26 |
10 | ||
|
Digital Ccy Rg-A 02:00:00 / 09.07.26 |
0.9601 | 0.00% |
5.708 06.01.26 |
0.8841 25.06.26 |
5'927 | ||
|
Digital Turbine Rg 02:00:00 / 09.07.26 |
10.500 | 0.00% |
13.600 02.07.26 |
2.750 02.04.26 |
1'338'957 | ||
|
DIH Holding Rg-A 02:00:00 / 18.10.25 |
0.1247 | 0.00% | 112'875 | ||||
|
Dime Commercial Rg 02:04:00 / 09.07.26 |
38.75 | 0.00% |
41.60 01.07.26 |
29.07 07.01.26 |
156'075 | ||
|
Diodes Rg 02:00:00 / 09.07.26 |
92.77 | 0.00% |
125.00 22.06.26 |
50.29 02.01.26 |
11 | ||
|
Direct Digital Rg-A 02:00:00 / 09.07.26 |
2.660 | 0.00% |
23.56 23.01.26 |
2.170 27.04.26 |
873 | ||
|
DirectBooking Rg-A 02:00:00 / 09.07.26 |
1.940 | 0.00% |
11.998 10.02.26 |
1.360 15.05.26 |
9'042 | ||
|
Disc Medicine Rg 02:00:00 / 09.07.26 |
80.06 | 0.00% |
83.93 05.02.26 |
40.01 13.02.26 |
169'558 | ||
|
Distr Sol Grp Rg 02:00:00 / 09.07.26 |
27.00 | 0.00% |
31.65 11.02.26 |
19.030 13.03.26 |
15'759 | ||
|
Divsf Hlth REIT-SBI 02:00:00 / 09.07.26 |
9.030 | 0.00% |
9.650 30.06.26 |
4.830 02.01.26 |
2 | ||
|
DLH Holdings Rg 02:00:00 / 09.07.26 |
5.170 | 0.00% |
6.360 17.04.26 |
5.120 08.07.26 |
3'757 | ||
|
DLocal Rg-A 02:00:00 / 09.07.26 |
14.490 | 0.00% |
15.550 06.01.26 |
10.640 18.05.26 |
994'838 | ||
|
DMC Global Rg 02:00:00 / 09.07.26 |
6.250 | 0.00% |
9.190 23.01.26 |
4.690 13.03.26 |
50'112 | ||
|
Docebo Rg 02:00:00 / 09.07.26 |
18.480 | 0.00% |
23.43 05.01.26 |
14.390 13.04.26 |
9'259 | ||
|
DocGo Rg 02:00:00 / 09.07.26 |
0.5410 | 0.00% |
0.9500 27.01.26 |
0.4527 26.06.26 |
87'652 | ||
|
DocuSign Rg 02:00:00 / 09.07.26 |
47.22 | 0.00% |
70.93 09.01.26 |
40.18 25.02.26 |
970'327 | ||
|
Dogness Rg-A 02:00:00 / 09.07.26 |
1.000 | 0.00% |
12.720 21.01.26 |
0.8250 10.06.26 |
1'866 | ||
|
Dogwood Therap Rg 02:00:00 / 09.07.26 |
1.410 | 0.00% |
4.290 02.01.26 |
1.280 29.04.26 |
14'471 | ||
|
Dollar Tree Rg 02:00:00 / 09.07.26 |
123.61 | 0.00% |
142.39 15.01.26 |
85.92 13.05.26 |
1 | ||
|
Dolphin Entrtnm Rg 02:00:00 / 09.07.26 |
1.060 | 0.00% |
1.830 26.01.26 |
1.035 08.07.26 |
6'467 | ||
|
Dominari Hldgs Rg 02:00:00 / 09.07.26 |
2.850 | 0.00% |
5.100 02.01.26 |
2.690 02.04.26 |
24'678 | ||
|
Domino's Pizza Rg 02:00:00 / 09.07.26 |
302.35 | 0.00% |
425.29 02.01.26 |
282.00 23.06.26 |
236'261 | ||
|
Domo-B Rg 02:00:00 / 09.07.26 |
3.570 | 0.00% |
8.810 07.01.26 |
1.840 17.06.26 |
413'650 |