×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 13.10.2025 - 21:59:13
- 22'692.44
- 2.20%
- 488.01
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Crown LNG Rg 18:01:04 / 13.10.25 |
0.0003 | 50.00% | 0.00 | 60'195 | |||
|
Crtv Md & Cmty Rg 17:03:00 / 13.10.25 |
6.250 | -11.10% | -0.78 | 6.360 | 6.890 | 3'404 | |
|
Crtv Mdcl Hld Rg 21:10:10 / 13.10.25 |
3.430 | 3.00% | 0.10 | 3.360 | 3.500 | 4'154 | |
|
CrwdStrik Hldg Rg-A 21:59:15 / 13.10.25 |
508.54 | 3.01% | 14.88 | 508.35 | 508.57 | 426'180 | |
|
CryoPort Rg 21:59:05 / 13.10.25 |
9.380 | 0.86% | 0.08 | 9.370 | 9.390 | 88'468 | |
|
CSG Systems Intl Rg 21:58:50 / 13.10.25 |
63.67 | 1.08% | 0.68 | 63.65 | 63.73 | 20'523 | |
|
CSP Inc Rg 21:57:38 / 13.10.25 |
11.350 | 0.35% | 0.04 | 11.310 | 11.550 | 3'203 | |
|
CSW Industrials Rg 21:57:38 / 13.10.25 |
235.98 | 1.79% | 4.16 | 235.85 | 236.19 | 14'190 | |
|
CSX Rg 21:59:14 / 13.10.25 |
35.56 | 0.20% | 0.07 | 35.56 | 35.57 | 1'586'488 | |
|
CTRL Grp Rg 21:56:30 / 13.10.25 |
1.560 | -2.50% | -0.04 | 1.550 | 1.590 | 4'145 | |
|
Cue Biopharma Rg 21:44:13 / 13.10.25 |
0.8172 | 2.73% | 0.02 | 0.8150 | 0.8151 | 7'913 | |
|
Cullinan Thera Rg 21:59:14 / 13.10.25 |
7.825 | 5.74% | 0.43 | 7.820 | 7.830 | 479'697 | |
|
CUPR Rg-A 21:20:11 / 13.10.25 |
1.080 | 12.50% | 0.12 | 1.070 | 1.080 | 19'558 | |
|
CureVac Rg 21:58:30 / 13.10.25 |
5.390 | 0.19% | 0.01 | 5.390 | 5.400 | 104'217 | |
|
CuriositStream Rg-A 21:58:31 / 13.10.25 |
4.820 | 2.12% | 0.10 | 4.820 | 4.830 | 118'815 | |
|
Curis Rg 21:59:11 / 13.10.25 |
1.460 | -3.95% | -0.06 | 1.450 | 1.500 | 6'584 | |
|
Currenc Grp Rg 21:57:20 / 13.10.25 |
1.720 | 0.00% | 0.00 | 1.700 | 1.720 | 12'742 | |
|
CVB Financial Rg 21:58:44 / 13.10.25 |
18.535 | 2.69% | 0.49 | 18.530 | 18.540 | 101'073 | |
|
CVRx Rg 21:59:06 / 13.10.25 |
9.100 | 1.68% | 0.15 | 9.100 | 9.110 | 49'984 | |
|
CXApp Inc Rg 21:59:05 / 13.10.25 |
0.8498 | 2.26% | 0.02 | 0.8495 | 0.8500 | 89'569 | |
|
CyberArk Softwar Rg 21:59:14 / 13.10.25 |
503.76 | 2.07% | 10.24 | 503.66 | 504.02 | 148'773 | |
|
Cyclerion Therp Rg 21:55:41 / 13.10.25 |
2.320 | -0.43% | -0.01 | 2.310 | 2.340 | 3'635 | |
|
Cycurion Rg-A 21:59:04 / 13.10.25 |
0.2465 | -1.83% | 0.00 | 0.2465 | 0.2486 | 532'870 | |
|
Cyngn Rg 21:59:06 / 13.10.25 |
5.520 | 4.74% | 0.25 | 5.510 | 5.530 | 34'483 | |
|
Cytek Biosci Rg 21:59:13 / 13.10.25 |
3.975 | 3.25% | 0.13 | 3.970 | 3.980 | 94'750 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Columbia Bkg Sys Rg 21:59:14 / 13.10.25 |
25.73 | -7.81% | -6.67% | -3.20% | -0.43% | 6.28% | -5.27% | -14.87% |
|
ImmunityBio Rg 21:59:15 / 13.10.25 |
2.485 | -7.81% | -52.99% | -1.78% | -9.31% | -7.28% | -33.20% | -52.99% |
|
GBank Finl Hldg Rg 21:54:26 / 13.10.25 |
40.58 | -7.86% | 181.79% | -0.95% | 2.06% | -5.56% | 64.96% | 308.45% |
|
Golar LNG Rg 21:59:14 / 13.10.25 |
39.49 | -7.87% | 69.60% | 0.51% | -1.45% | -1.77% | 0.69% | 56.08% |
|
ARB IOT Rg 21:11:46 / 13.10.25 |
7.000 | -7.90% | -82.25% | -5.41% | 52.51% | 27.50% | 83.73% | 0.00% |
|
C & F Financial Rg 21:54:49 / 13.10.25 |
67.03 | -8.17% | -4.05% | 0.75% | -5.19% | -0.76% | 14.17% | 16.74% |
|
GoodRx Hldg Rg-A 21:59:01 / 13.10.25 |
4.170 | -8.17% | -36.27% | -8.95% | 2.21% | -12.21% | -39.65% | -11.96% |
|
China Nat Rg 21:59:04 / 13.10.25 |
7.000 | -8.21% | -54.17% | 45.53% | 67.87% | 74.13% | 19.67% | -74.84% |
|
Cal-Maine Foods Rg 21:59:15 / 13.10.25 |
92.01 | -8.25% | 64.54% | -0.82% | -15.19% | -13.34% | 1.60% | 71.19% |
|
Glb SelfStg REIT Rg 21:55:03 / 13.10.25 |
4.880 | -8.26% | 5.62% | -3.17% | -6.51% | -9.46% | -1.81% | -12.05% |
|
CarGurus-A Rg 21:59:13 / 13.10.25 |
33.99 | -8.32% | 38.66% | -6.21% | -6.08% | 2.32% | 9.22% | 138.43% |
|
FS Bancorp Rg 20:40:40 / 13.10.25 |
38.32 | -8.48% | 1.68% | -3.84% | -7.78% | -8.04% | -12.65% | 38.21% |
|
Byrna Tech Rg 21:59:08 / 13.10.25 |
24.66 | -8.50% | 312.52% | 6.61% | 23.12% | 14.97% | 65.06% | 397.36% |
|
Banner Rg 21:59:08 / 13.10.25 |
61.71 | -8.58% | 13.97% | -2.13% | -5.69% | -6.39% | -4.00% | -0.65% |
|
InMode Rg 21:59:12 / 13.10.25 |
15.290 | -8.59% | -31.36% | 0.39% | 2.89% | 9.53% | -8.17% | -50.68% |
|
AdaptHealth Rg 21:59:14 / 13.10.25 |
8.700 | -8.61% | 19.34% | -2.90% | -4.50% | -4.92% | -13.17% | -58.01% |
|
CF Bankshares Rg 21:42:53 / 13.10.25 |
23.18 | -8.61% | 18.66% | -3.34% | -7.69% | -3.17% | 1.98% | 11.41% |
|
Inspired Entrtmn Rg 21:59:00 / 13.10.25 |
8.040 | -8.62% | -16.30% | -13.08% | -13.92% | -14.10% | -10.86% | -8.62% |
|
HeartSciences Rg 21:59:01 / 13.10.25 |
3.580 | -8.64% | -79.59% | -4.53% | 8.48% | -11.17% | 0.00% | -97.36% |
|
AN2 Therapeutic Rg 21:56:07 / 13.10.25 |
1.240 | -8.70% | -93.85% | -3.13% | 0.00% | 9.73% | 20.39% | -93.60% |
|
Henry Schein Rg 21:59:14 / 13.10.25 |
63.02 | -8.71% | -16.56% | -4.57% | -8.41% | -8.76% | -11.25% | -6.48% |
|
Gain Therapeutic Rg 21:58:49 / 13.10.25 |
1.900 | -8.80% | -39.66% | -14.41% | 15.85% | 20.25% | -19.15% | -40.48% |
|
AppFolio Rg-A 21:59:08 / 13.10.25 |
225.56 | -8.86% | 29.80% | -7.36% | -19.51% | -10.57% | -0.43% | 99.44% |
|
Bankfinancial Rg 21:59:13 / 13.10.25 |
11.780 | -8.94% | 12.67% | -4.07% | -2.77% | 0.26% | -2.00% | 22.07% |
|
Commerce Bancsha Rg 21:59:15 / 13.10.25 |
57.86 | -9.12% | 11.33% | -2.69% | -1.97% | -10.02% | 0.77% | -5.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Crown LNG Rg 18:01:04 / 13.10.25 |
0.0003 | 50.00% |
0.0003 15:30 |
0.0002 15:30 |
1.250 02.01.25 |
0.0001 26.08.25 |
60'195 |
|
Crtv Md & Cmty Rg 17:03:00 / 13.10.25 |
6.250 | -11.10% |
7.020 15:30 |
6.250 17:03 |
72.50 02.01.25 |
4.050 21.04.25 |
3'404 |
|
Crtv Mdcl Hld Rg 21:10:10 / 13.10.25 |
3.430 | 3.00% |
3.470 21:10 |
3.300 17:10 |
6.900 20.02.25 |
1.740 11.04.25 |
4'154 |
|
CrwdStrik Hldg Rg-A 21:59:15 / 13.10.25 |
508.54 | 3.01% |
511.07 21:42 |
497.86 17:04 |
517.69 03.07.25 |
298.27 07.04.25 |
426'180 |
|
CryoPort Rg 21:59:05 / 13.10.25 |
9.380 | 0.86% |
9.575 20:43 |
9.300 16:06 |
10.460 08.09.25 |
4.580 04.03.25 |
88'468 |
|
CSG Systems Intl Rg 21:58:50 / 13.10.25 |
63.67 | 1.08% |
63.69 21:49 |
63.15 19:50 |
67.58 25.02.25 |
49.23 10.01.25 |
20'523 |
|
CSP Inc Rg 21:57:38 / 13.10.25 |
11.350 | 0.35% |
11.500 17:46 |
11.240 21:02 |
21.89 06.02.25 |
9.720 14.08.25 |
3'203 |
|
CSW Industrials Rg 21:57:38 / 13.10.25 |
235.98 | 1.79% |
236.15 21:57 |
233.67 19:34 |
401.02 21.01.25 |
231.16 10.10.25 |
14'190 |
|
CSX Rg 21:59:14 / 13.10.25 |
35.56 | 0.20% |
35.84 15:35 |
35.41 18:41 |
37.25 19.08.25 |
26.23 07.04.25 |
1'586'488 |
|
CTRL Grp Rg 21:56:30 / 13.10.25 |
1.560 | -2.50% |
1.620 15:58 |
1.550 21:29 |
54.60 04.06.25 |
1.330 21.08.25 |
4'145 |
|
Cue Biopharma Rg 21:44:13 / 13.10.25 |
0.8172 | 2.73% |
0.8499 19:45 |
0.8109 15:40 |
1.750 06.01.25 |
0.5463 18.06.25 |
7'913 |
|
Cullinan Thera Rg 21:59:14 / 13.10.25 |
7.825 | 5.74% |
8.010 16:01 |
7.380 15:37 |
12.960 03.01.25 |
5.680 03.10.25 |
479'697 |
|
CUPR Rg-A 21:20:11 / 13.10.25 |
1.080 | 12.50% |
1.095 16:29 |
0.9800 15:30 |
9.500 15.08.25 |
0.6150 08.09.25 |
19'558 |
|
CureVac Rg 21:58:30 / 13.10.25 |
5.390 | 0.19% |
5.400 17:27 |
5.360 15:30 |
5.710 12.06.25 |
2.480 07.04.25 |
104'217 |
|
CuriositStream Rg-A 21:58:31 / 13.10.25 |
4.820 | 2.12% |
4.960 17:34 |
4.800 21:52 |
7.150 03.06.25 |
1.510 02.01.25 |
118'815 |
|
Curis Rg 21:59:11 / 13.10.25 |
1.460 | -3.95% |
1.590 15:30 |
1.450 18:26 |
4.470 02.01.25 |
1.040 09.04.25 |
6'584 |
|
Currenc Grp Rg 21:57:20 / 13.10.25 |
1.720 | 0.00% |
1.720 15:30 |
1.680 16:48 |
7.070 08.01.25 |
0.3269 18.06.25 |
12'742 |
|
CVB Financial Rg 21:58:44 / 13.10.25 |
18.535 | 2.69% |
18.545 21:56 |
18.065 16:30 |
21.71 06.01.25 |
16.010 11.04.25 |
101'073 |
|
CVRx Rg 21:59:06 / 13.10.25 |
9.100 | 1.68% |
9.340 17:12 |
9.050 15:30 |
18.500 21.01.25 |
4.300 12.05.25 |
49'984 |
|
CXApp Inc Rg 21:59:05 / 13.10.25 |
0.8498 | 2.26% |
0.8695 15:36 |
0.8266 18:10 |
2.510 06.01.25 |
0.6190 04.09.25 |
89'569 |
|
CyberArk Softwar Rg 21:59:14 / 13.10.25 |
503.76 | 2.07% |
506.42 15:31 |
499.26 15:30 |
514.24 08.10.25 |
288.63 07.04.25 |
148'773 |
|
Cyclerion Therp Rg 21:55:41 / 13.10.25 |
2.320 | -0.43% |
2.385 20:22 |
2.300 16:13 |
6.220 03.02.25 |
2.140 08.09.25 |
3'635 |
|
Cycurion Rg-A 21:59:04 / 13.10.25 |
0.2465 | -1.83% |
0.2519 16:46 |
0.2312 15:45 |
68.17 30.01.25 |
0.1685 08.09.25 |
532'870 |
|
Cyngn Rg 21:59:06 / 13.10.25 |
5.520 | 4.74% |
5.580 20:40 |
5.200 16:52 |
128.06 02.01.25 |
3.680 07.04.25 |
34'483 |
|
Cytek Biosci Rg 21:59:13 / 13.10.25 |
3.975 | 3.25% |
4.040 21:48 |
3.875 15:38 |
7.290 13.01.25 |
2.370 23.05.25 |
94'750 |