×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 23:16:01
- 27'477.31
- 1.05%
- 286.45
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ComScore Rg 02:00:00 / 06.10.26 |
4.300 | 0.00% | 0.00 | 1.770 | |||
|
Comstock Hldg Rg-A 02:00:00 / 06.10.26 |
19.170 | 0.00% | 0.00 | 7.860 | |||
|
Comtech Telecomm Rg 02:00:00 / 06.10.26 |
1.250 | 0.00% | 0.00 | 1.130 | 1.340 | ||
|
Concentrix Rg 02:00:00 / 06.10.26 |
25.87 | 0.00% | 0.00 | 25.75 | 28.76 | 1 | |
|
Concorde Intl Rg-A 02:00:00 / 06.10.26 |
0.3700 | 0.00% | 0.00 | 0.3367 | 0.4184 | ||
|
Concrete Pumping Rg 02:00:00 / 06.10.26 |
9.830 | 0.00% | 0.00 | 4.020 | |||
|
Conduent Rg 02:00:00 / 06.10.26 |
1.640 | 0.00% | 0.00 | 1.440 | 1.830 | ||
|
Conexeu Science Rg 02:00:00 / 06.10.26 |
3.120 | 0.00% | 0.00 | 2.640 | 4.990 | ||
|
Connect Biophar Rg 02:00:00 / 06.10.26 |
0.8979 | 0.00% | 0.00 | 0.8900 | 0.9988 | 713 | |
|
ConnectOne Banco Rg 02:00:00 / 06.10.26 |
30.52 | 0.00% | 0.00 | 27.81 | 33.27 | ||
|
Consensus Cloud Rg 02:00:00 / 06.10.26 |
36.38 | 0.00% | 0.00 | 14.920 | 46'250 | ||
|
CONSOLIDATED WAT Rg 02:00:00 / 06.10.26 |
30.32 | 0.00% | 0.00 | 30.18 | 48.20 | ||
|
Constr Ptr-A Rg 02:00:00 / 06.10.26 |
90.50 | 0.00% | 0.00 | 82.22 | 110.72 | 256'727 | |
|
Consumer Ptfl Sv Rg 02:00:00 / 06.10.26 |
9.010 | 0.00% | 0.00 | 6.090 | 11.180 | ||
|
Context Therap Rg 02:00:00 / 06.10.26 |
0.3365 | 0.00% | 0.00 | 0.2912 | 0.3962 | ||
|
Contineum The Rg-A 02:00:00 / 06.10.26 |
12.720 | 0.00% | 0.00 | 10.430 | 19.890 | ||
|
Cooper Co Rg 02:00:00 / 06.10.26 |
56.77 | 0.00% | 0.00 | 51.77 | 62.07 | 32 | |
|
Copart Rg 02:00:00 / 06.10.26 |
27.65 | 0.00% | 0.00 | 27.53 | 28.74 | 535 | |
|
Corb Phrm Hldgs Rg 02:00:00 / 06.10.26 |
5.850 | 0.00% | 0.00 | 5.260 | 6.840 | 103 | |
|
Corcept Therapeu Rg 02:00:00 / 06.10.26 |
122.03 | 0.00% | 0.00 | 107.72 | 137.18 | ||
|
Core AI Hldg Rg 02:00:00 / 06.10.26 |
0.2840 | 0.00% | 0.00 | 0.2722 | 0.2825 | 12 | |
|
Core Scientific Rg 02:00:00 / 06.10.26 |
16.600 | 0.00% | 0.00 | 16.200 | 17.570 | 10 | |
|
CoreWeave Rg A 02:00:00 / 06.10.26 |
87.39 | 0.00% | 0.00 | 88.05 | 88.30 | 28'868 | |
|
Cormedix Rg 02:00:00 / 06.10.26 |
7.260 | 0.00% | 0.00 | 6.480 | 8.070 | ||
|
Corsair Gaming Rg 02:00:00 / 06.10.26 |
13.530 | 0.00% | 0.00 | 12.260 | 14.500 | 456'348 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DMC Global Rg 02:00:00 / 06.10.26 |
5.840 | -12.71% | -20.54% | 0.17% | -16.21% | -10.84% | -25.61% | -73.11% |
|
BioCardia Rg 02:00:00 / 06.10.26 |
1.090 | -12.80% | -50.00% | 4.81% | 0.93% | 19.75% | -22.14% | -80.98% |
|
Deswell Industri Rg 02:00:00 / 06.10.26 |
3.020 | -12.97% | 26.89% | -2.27% | -4.13% | -14.69% | -23.93% | 24.79% |
|
Cogent Bioscis Rg 02:00:00 / 06.10.26 |
30.87 | -13.09% | 295.77% | -3.11% | -11.19% | -17.59% | 94.15% | 209.94% |
|
Grid Dyn Hldg Rg-A 02:00:00 / 06.10.26 |
7.840 | -13.18% | -64.75% | 3.29% | -2.67% | 32.66% | -7.98% | -33.45% |
|
Fox Rg-A 02:00:00 / 06.10.26 |
63.33 | -13.33% | 30.36% | 0.43% | -3.19% | 13.29% | 3.18% | 109.70% |
|
Amarin Sp ADR 02:00:00 / 06.10.26 |
12.090 | -13.36% | 24.64% | -8.75% | -11.30% | -17.76% | -37.45% | -27.57% |
|
Arcutis Biother Rg 02:00:00 / 06.10.26 |
25.15 | -13.40% | 80.55% | -7.98% | 5.23% | -7.26% | 27.28% | 467.72% |
|
BridgeBio Pharma Rg 02:00:00 / 06.10.26 |
66.14 | -13.53% | 141.03% | -0.71% | -11.62% | -20.39% | 21.11% | 168.32% |
|
Afya Rg-A 02:00:00 / 06.10.26 |
13.310 | -13.63% | -16.18% | 10.55% | -9.33% | -6.60% | -14.18% | -10.19% |
|
AC Immune N 02:00:00 / 06.10.26 |
2.710 | -13.69% | 0.37% | 3.83% | -5.24% | 10.61% | -23.45% | 8.84% |
|
Barrett Bus Svcs Rg 02:00:00 / 06.10.26 |
31.23 | -13.75% | -28.11% | 1.23% | -7.90% | -19.86% | -29.76% | 35.28% |
|
CONSOLIDATED WAT Rg 02:00:00 / 06.10.26 |
30.32 | -14.08% | 17.11% | 10.13% | 3.55% | 4.91% | -9.49% | -2.32% |
|
ALLOT Rg 02:00:00 / 06.10.26 |
8.410 | -14.45% | 41.34% | -1.41% | 10.08% | 0.60% | -24.98% | 326.90% |
|
Fulgent Genetics Rg 02:00:00 / 06.10.26 |
22.45 | -14.54% | 21.55% | 0.40% | 13.79% | 9.94% | -2.43% | -16.01% |
|
Chemomab Sp ADS 02:00:00 / 06.10.26 |
1.410 | -14.55% | -80.52% | -14.02% | -47.97% | -14.55% | -50.87% | -58.04% |
|
Conduent Rg 02:00:00 / 06.10.26 |
1.640 | -14.58% | -59.41% | 4.46% | -15.46% | 7.19% | -39.93% | -53.28% |
|
CRA Intl Rg 02:00:00 / 06.10.26 |
171.29 | -14.65% | -8.50% | 3.67% | 0.22% | 1.35% | -11.36% | 70.44% |
|
Codexis Rg 02:00:00 / 06.10.26 |
1.390 | -14.72% | -70.86% | 2.21% | -4.79% | -38.22% | -48.33% | -33.49% |
|
Immunocore Sp ADS 02:00:00 / 06.10.26 |
29.59 | -14.75% | 0.31% | -3.43% | -18.10% | -8.93% | -13.00% | -36.92% |
|
Duke Robotics Rg 02:00:00 / 06.10.26 |
5.220 | -14.81% | 39.20% | -3.15% | -7.61% | -3.87% | -43.21% | 192.44% |
|
Casella Waste Sys-A 02:00:00 / 06.10.26 |
83.42 | -14.83% | -21.16% | 2.23% | -10.81% | -14.96% | -10.21% | 8.96% |
|
Gam & Lsure REIT Rg 02:00:00 / 06.10.26 |
37.91 | -15.17% | -21.28% | -1.86% | -9.57% | -13.92% | -17.94% | -16.50% |
|
DoorDash Rg-A 02:00:00 / 06.10.26 |
191.77 | -15.33% | 14.32% | 7.50% | -9.43% | 1.16% | -31.93% | 159.82% |
|
Everbright Dig Rg 02:00:00 / 06.10.26 |
5.080 | -15.36% | 0.00% | -1.17% | 29.26% | 27.96% | -41.20% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ComScore Rg 02:00:00 / 06.10.26 |
4.300 | 0.00% |
9.110 22.01.26 |
4.240 02.10.26 |
5'883 | ||
|
Comstock Hldg Rg-A 02:00:00 / 06.10.26 |
19.170 | 0.00% |
21.66 10.09.26 |
10.600 20.01.26 |
9'273 | ||
|
Comtech Telecomm Rg 02:00:00 / 06.10.26 |
1.250 | 0.00% |
6.210 04.02.26 |
1.235 05.10.26 |
61'891 | ||
|
Concentrix Rg 02:00:00 / 06.10.26 |
25.87 | 0.00% |
44.78 08.01.26 |
19.140 30.06.26 |
1 | ||
|
Concorde Intl Rg-A 02:00:00 / 06.10.26 |
0.3700 | 0.00% |
3.750 04.02.26 |
0.3699 30.06.26 |
317 | ||
|
Concrete Pumping Rg 02:00:00 / 06.10.26 |
9.830 | 0.00% |
12.140 30.06.26 |
5.590 29.01.26 |
35'810 | ||
|
Conduent Rg 02:00:00 / 06.10.26 |
1.640 | 0.00% |
2.100 09.01.26 |
1.155 18.03.26 |
298'264 | ||
|
Conexeu Science Rg 02:00:00 / 06.10.26 |
3.120 | 0.00% |
18.550 03.06.26 |
3.060 05.10.26 |
40'861 | ||
|
Connect Biophar Rg 02:00:00 / 06.10.26 |
0.8979 | 0.00% |
3.735 26.03.26 |
0.8888 02.10.26 |
713 | ||
|
ConnectOne Banco Rg 02:00:00 / 06.10.26 |
30.52 | 0.00% |
34.13 16.07.26 |
24.60 09.03.26 |
137'390 | ||
|
Consensus Cloud Rg 02:00:00 / 06.10.26 |
36.38 | 0.00% |
41.23 01.07.26 |
20.78 20.01.26 |
46'250 | ||
|
CONSOLIDATED WAT Rg 02:00:00 / 06.10.26 |
30.32 | 0.00% |
39.09 27.01.26 |
27.23 28.09.26 |
39'430 | ||
|
Constr Ptr-A Rg 02:00:00 / 06.10.26 |
90.50 | 0.00% |
150.07 08.05.26 |
87.82 05.10.26 |
256'727 | ||
|
Consumer Ptfl Sv Rg 02:00:00 / 06.10.26 |
9.010 | 0.00% |
10.480 08.05.26 |
7.460 13.03.26 |
13'771 | ||
|
Context Therap Rg 02:00:00 / 06.10.26 |
0.3365 | 0.00% |
3.620 16.03.26 |
0.2970 30.09.26 |
176'224 | ||
|
Contineum The Rg-A 02:00:00 / 06.10.26 |
12.720 | 0.00% |
17.750 03.09.26 |
8.600 08.01.26 |
182'483 | ||
|
Cooper Co Rg 02:00:00 / 06.10.26 |
56.77 | 0.00% |
85.02 07.01.26 |
51.01 10.09.26 |
32 | ||
|
Copart Rg 02:00:00 / 06.10.26 |
27.65 | 0.00% |
41.79 22.01.26 |
26.75 29.09.26 |
535 | ||
|
Corb Phrm Hldgs Rg 02:00:00 / 06.10.26 |
5.850 | 0.00% |
12.800 22.05.26 |
5.830 05.10.26 |
103 | ||
|
Corcept Therapeu Rg 02:00:00 / 06.10.26 |
122.03 | 0.00% |
126.09 25.08.26 |
28.68 19.02.26 |
480'954 | ||
|
Core AI Hldg Rg 02:00:00 / 06.10.26 |
0.2840 | 0.00% |
4.040 09.06.26 |
0.2339 28.08.26 |
12 | ||
|
Core Scientific Rg 02:00:00 / 06.10.26 |
16.600 | 0.00% |
30.46 02.06.26 |
13.570 30.03.26 |
10 | ||
|
CoreWeave Rg A 02:00:00 / 06.10.26 |
87.39 | 0.00% |
138.24 06.05.26 |
60.56 29.07.26 |
28'868 | ||
|
Cormedix Rg 02:00:00 / 06.10.26 |
7.260 | 0.00% |
12.290 06.01.26 |
6.130 06.03.26 |
410'011 | ||
|
Corsair Gaming Rg 02:00:00 / 06.10.26 |
13.530 | 0.00% |
14.950 10.08.26 |
4.480 12.02.26 |
456'348 |