×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.04.2026 - 23:16:00
- 22'902.89
- 0.35%
- 80.48
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daktronics Rg 02:00:00 / 11.04.26 |
19.900 | 0.05% | 0.01 | 19.900 | 19.940 | ||
|
Damora Therape Rg 02:00:00 / 11.04.26 |
25.82 | -3.26% | -0.87 | 25.64 | 25.83 | ||
|
Dare Bio Rg 02:00:00 / 11.04.26 |
1.830 | -1.08% | -0.02 | 1.800 | 1.850 | ||
|
DarioHealth Rg 02:00:00 / 11.04.26 |
7.530 | 6.06% | 0.43 | 7.250 | 7.590 | ||
|
Data I/O Rg 02:00:00 / 11.04.26 |
2.360 | 5.36% | 0.12 | 2.350 | 2.450 | ||
|
Data Storage Rg 02:00:00 / 11.04.26 |
4.000 | -1.72% | -0.07 | 3.950 | 4.060 | ||
|
Datadog Rg-A 02:00:00 / 11.04.26 |
105.37 | -3.31% | -3.61 | 105.38 | 105.43 | ||
|
Datasea Rg 02:00:00 / 11.04.26 |
0.8710 | 0.35% | 0.00 | 0.8660 | 0.9000 | ||
|
Datavault AI Rg 02:00:00 / 11.04.26 |
0.6779 | 2.71% | 0.02 | 0.6822 | 0.6846 | ||
|
Dave & Buster's Rg 02:00:00 / 11.04.26 |
12.880 | -4.45% | -0.60 | 12.880 | 12.890 | ||
|
Dave Rg 02:00:00 / 11.04.26 |
185.41 | 1.94% | 3.53 | 185.22 | 185.75 | ||
|
Davis Com Rg-A 23:20:00 / 10.04.26 |
1.000 | -16.67% | -0.20 | ||||
|
Dawson Geophysic Rg 02:00:00 / 11.04.26 |
2.590 | -7.83% | -0.22 | 2.560 | 2.610 | ||
|
Day One Biophrm Rg 02:00:00 / 11.04.26 |
21.47 | -0.05% | -0.01 | 21.46 | 21.47 | ||
|
DblDwn Sp ADR 02:00:00 / 11.04.26 |
8.610 | -1.82% | -0.16 | 8.600 | 8.730 | ||
|
DBV Techno Sp ADR 02:00:00 / 11.04.26 |
20.59 | -3.79% | -0.81 | 20.50 | 20.65 | ||
|
Decent Rg-A 02:00:00 / 11.04.26 |
3.030 | 1.00% | 0.03 | 3.030 | 3.080 | ||
|
DeFi Develop Rg 02:00:00 / 11.04.26 |
3.950 | 5.61% | 0.21 | 3.950 | 3.960 | ||
|
DEFI Techno Rg 02:00:00 / 11.04.26 |
0.7423 | -0.50% | 0.00 | 0.7341 | 0.7488 | ||
|
Defntv Health Rg-A 02:00:00 / 11.04.26 |
0.9465 | -2.47% | -0.02 | 0.9453 | 0.9547 | ||
|
Delcath Sys Rg 02:00:00 / 11.04.26 |
10.040 | 1.62% | 0.16 | 10.020 | 10.030 | ||
|
Denali Theraptcs Rg 02:00:00 / 11.04.26 |
19.230 | -0.31% | -0.06 | 19.220 | 19.230 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 11.04.26 |
11.710 | -1.26% | -0.15 | 11.700 | 11.710 | ||
|
Dermata Therape Rg 02:00:00 / 11.04.26 |
1.220 | 0.83% | 0.01 | 1.220 | 1.230 | ||
|
Design Therap Rg 02:00:00 / 11.04.26 |
12.160 | -2.64% | -0.33 | 12.140 | 12.160 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cresud Sacf Sp ADR 02:00:00 / 11.04.26 |
12.010 | -4.59% | -2.66% | -4.21% | 2.91% | -2.91% | 15.16% | 96.73% |
|
Arts Way Mfg Co Rg 02:00:00 / 11.04.26 |
2.260 | -4.68% | 3.23% | 8.21% | 0.89% | -5.04% | 45.81% | -11.46% |
|
arGEN-X SpADR 02:00:00 / 11.04.26 |
799.65 | -4.81% | 30.16% | 7.25% | 14.16% | -0.04% | 37.65% | 111.92% |
|
Airbnb Rg-A 02:00:00 / 11.04.26 |
128.96 | -4.83% | -1.71% | 3.37% | 2.11% | -1.30% | 12.59% | 14.71% |
|
Boundless Bio Rg 02:00:00 / 11.04.26 |
1.130 | -5.00% | -60.69% | 5.56% | 1.80% | -8.87% | -7.38% | 0.00% |
|
Beam Therapeutic Rg 02:00:00 / 11.04.26 |
27.43 | -5.01% | 6.17% | 6.77% | 9.02% | -12.14% | 77.31% | -12.50% |
|
Barfresh Food Rg 02:00:00 / 11.04.26 |
2.820 | -5.12% | 0.72% | -1.07% | -2.42% | -12.69% | 14.17% | 58.86% |
|
Cogent Comm Hldg Rg 02:00:00 / 11.04.26 |
20.31 | -5.19% | -73.48% | 7.58% | 8.03% | -14.84% | -60.74% | -68.66% |
|
Biomarin Pharm Rg 02:00:00 / 11.04.26 |
54.53 | -5.27% | -14.35% | 1.44% | -6.80% | -0.11% | -4.03% | -42.58% |
|
Cytosorbents Rg 02:00:00 / 11.04.26 |
0.6100 | -5.37% | -33.53% | 3.76% | -13.79% | -13.11% | -37.24% | -81.67% |
|
Galaxy Rg-A 02:00:00 / 11.04.26 |
21.66 | -5.41% | 0.00% | 19.90% | -3.09% | -36.87% | 0.00% | 0.00% |
|
Atlanticus Hldgs Rg 02:00:00 / 11.04.26 |
63.39 | -5.42% | 13.52% | 18.47% | 32.17% | 4.23% | 23.25% | 127.44% |
|
Futu Hldg Sp ADR-A 02:00:00 / 11.04.26 |
154.50 | -5.44% | 94.11% | 10.78% | 9.47% | -10.07% | 92.19% | 223.21% |
|
Giftify Rg 02:00:00 / 11.04.26 |
1.050 | -5.45% | -2.80% | 1.96% | 29.63% | -3.67% | -43.55% | -70.29% |
|
CareCloud Rg 02:00:00 / 11.04.26 |
2.700 | -5.48% | -24.59% | -17.61% | -14.01% | -6.90% | 126.89% | -16.11% |
|
Bio-Techne Rg 02:00:00 / 11.04.26 |
55.54 | -5.51% | -22.85% | 4.59% | 9.22% | -19.12% | 9.50% | -26.09% |
|
Illumina Rg 02:00:00 / 11.04.26 |
120.93 | -5.71% | -7.45% | -2.91% | 1.67% | -14.63% | 61.71% | -44.86% |
|
Crexendo Rg 02:00:00 / 11.04.26 |
5.940 | -5.72% | 16.63% | -1.45% | -7.04% | -18.18% | 35.00% | 286.08% |
|
Abacus Glb Mgt Rg-A 02:04:00 / 11.04.26 |
8.120 | -5.73% | 2.94% | 1.37% | -17.14% | -5.25% | 3.44% | -21.60% |
|
EverCommerce Rg 02:00:00 / 11.04.26 |
10.920 | -5.78% | 3.63% | -2.56% | 8.66% | -14.35% | 8.23% | 6.54% |
|
Hello Grp Sp ADR-A 02:00:00 / 11.04.26 |
5.900 | -5.80% | -19.97% | 4.05% | -1.50% | -15.59% | 11.95% | -28.92% |
|
Arvinas Rg 02:00:00 / 11.04.26 |
10.820 | -5.82% | -41.73% | 2.95% | -11.17% | -11.31% | 55.68% | -59.60% |
|
Bowman Cnsltng Rg 02:00:00 / 11.04.26 |
30.81 | -5.84% | 24.61% | 4.86% | 9.96% | -16.21% | 37.54% | 9.90% |
|
Corsair Gaming Rg 02:00:00 / 11.04.26 |
5.690 | -5.89% | -15.43% | -0.71% | 6.95% | -0.18% | -8.08% | -68.56% |
|
CEVA Rg 02:00:00 / 11.04.26 |
20.59 | -5.90% | -35.82% | 3.11% | 12.88% | -10.20% | -10.90% | -31.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daktronics Rg 02:00:00 / 11.04.26 |
19.900 | 0.05% |
20.00 15:30 |
19.080 17:30 |
28.22 18.02.26 |
18.990 30.03.26 |
222'698 |
|
Damora Therape Rg 02:00:00 / 11.04.26 |
25.82 | -3.26% |
27.71 15:40 |
25.58 16:31 |
33.90 24.02.26 |
16.510 20.03.26 |
71'326 |
|
Dare Bio Rg 02:00:00 / 11.04.26 |
1.830 | -1.08% |
1.870 15:30 |
1.800 21:22 |
2.070 08.01.26 |
1.275 20.03.26 |
17'853 |
|
DarioHealth Rg 02:00:00 / 11.04.26 |
7.530 | 6.06% |
7.530 22:00 |
7.050 15:30 |
13.500 06.01.26 |
6.200 08.04.26 |
882 |
|
Data I/O Rg 02:00:00 / 11.04.26 |
2.360 | 5.36% |
2.440 21:03 |
2.220 15:30 |
3.320 05.01.26 |
2.160 06.04.26 |
7'392 |
|
Data Storage Rg 02:00:00 / 11.04.26 |
4.000 | -1.72% |
4.330 16:08 |
4.000 22:00 |
5.140 07.01.26 |
3.710 20.03.26 |
4'211 |
|
Datadog Rg-A 02:00:00 / 11.04.26 |
105.37 | -3.31% |
109.61 15:31 |
100.81 16:55 |
145.83 07.01.26 |
98.22 24.02.26 |
2'232'729 |
|
Datasea Rg 02:00:00 / 11.04.26 |
0.8710 | 0.35% |
0.9288 15:46 |
0.8710 22:00 |
1.580 28.01.26 |
0.6645 02.01.26 |
2'859 |
|
Datavault AI Rg 02:00:00 / 11.04.26 |
0.6779 | 2.71% |
0.7035 15:58 |
0.6650 17:31 |
1.500 06.01.26 |
0.5530 30.03.26 |
957'507 |
|
Dave & Buster's Rg 02:00:00 / 11.04.26 |
12.880 | -4.45% |
13.555 15:40 |
12.650 17:55 |
22.07 22.01.26 |
9.610 27.03.26 |
370'310 |
|
Dave Rg 02:00:00 / 11.04.26 |
185.41 | 1.94% |
185.70 21:59 |
177.00 15:49 |
250.00 12.01.26 |
152.36 05.02.26 |
202'804 |
|
Davis Com Rg-A 23:20:00 / 10.04.26 |
1.000 | -16.67% |
1.120 16:26 |
1.000 20:27 |
7.296 08.01.26 |
0.6001 25.03.26 |
3'837 |
|
Dawson Geophysic Rg 02:00:00 / 11.04.26 |
2.590 | -7.83% |
2.800 15:30 |
2.580 17:17 |
4.950 17.03.26 |
1.550 02.01.26 |
14'436 |
|
Day One Biophrm Rg 02:00:00 / 11.04.26 |
21.47 | -0.05% |
21.48 15:30 |
21.46 15:30 |
21.48 09.04.26 |
8.350 05.01.26 |
395'159 |
|
DblDwn Sp ADR 02:00:00 / 11.04.26 |
8.610 | -1.82% |
8.840 15:30 |
8.600 20:40 |
9.305 05.03.26 |
8.290 20.03.26 |
4'717 |
|
DBV Techno Sp ADR 02:00:00 / 11.04.26 |
20.59 | -3.79% |
21.23 15:45 |
20.48 21:49 |
25.38 23.01.26 |
16.490 06.01.26 |
42'252 |
|
Decent Rg-A 02:00:00 / 11.04.26 |
3.030 | 1.00% |
3.100 21:10 |
2.920 15:30 |
62.00 29.01.26 |
1.983 03.03.26 |
4'926 |
|
DeFi Develop Rg 02:00:00 / 11.04.26 |
3.950 | 5.61% |
4.030 21:02 |
3.760 15:30 |
8.450 14.01.26 |
2.965 05.02.26 |
487'048 |
|
DEFI Techno Rg 02:00:00 / 11.04.26 |
0.7423 | -0.50% |
0.7734 16:05 |
0.7202 20:27 |
1.150 14.01.26 |
0.4701 27.03.26 |
308'079 |
|
Defntv Health Rg-A 02:00:00 / 11.04.26 |
0.9465 | -2.47% |
0.9964 15:30 |
0.9208 18:09 |
2.870 02.01.26 |
0.9208 10.04.26 |
54'896 |
|
Delcath Sys Rg 02:00:00 / 11.04.26 |
10.040 | 1.62% |
10.140 16:33 |
9.850 15:34 |
11.150 22.01.26 |
8.500 27.02.26 |
140'398 |
|
Denali Theraptcs Rg 02:00:00 / 11.04.26 |
19.230 | -0.31% |
19.500 15:46 |
18.970 16:55 |
23.66 03.02.26 |
15.360 05.01.26 |
513'899 |
|
DENTSPLY SIRONA Rg 02:00:00 / 11.04.26 |
11.710 | -1.26% |
12.000 15:30 |
11.675 21:51 |
14.755 27.02.26 |
10.860 20.03.26 |
633'112 |
|
Dermata Therape Rg 02:00:00 / 11.04.26 |
1.220 | 0.83% |
1.250 15:30 |
1.210 18:02 |
4.630 26.01.26 |
1.100 30.03.26 |
8'709 |
|
Design Therap Rg 02:00:00 / 11.04.26 |
12.160 | -2.64% |
12.535 15:47 |
11.940 18:24 |
12.830 08.04.26 |
8.275 05.01.26 |
69'752 |