×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.05.2025 - 22:35:11
- 17'928.92
- 0.00%
- 0.78
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 22:30:00 / 09.05.25 |
1'008.09 | 0.04% | 0.38 | 1'008.10 | 1'008.36 | 419'730 | |
|
Couchbase Rg 22:30:00 / 09.05.25 |
17.760 | -1.61% | -0.29 | 17.730 | 17.750 | 119'387 | |
|
Coya Rg 22:30:00 / 09.05.25 |
6.050 | -2.58% | -0.16 | 5.960 | 6.060 | 5'865 | |
|
CPI Card Group Rg 22:30:00 / 09.05.25 |
21.51 | -2.45% | -0.54 | 21.37 | 21.51 | 20'878 | |
|
CPS Techn Rg 22:30:00 / 09.05.25 |
1.860 | 2.20% | 0.04 | 1.860 | 1.880 | 7'877 | |
|
CRA Intl Rg 22:30:00 / 09.05.25 |
187.00 | 0.85% | 1.58 | 186.54 | 187.22 | 23'152 | |
|
Cracker Barrel O Rg 22:30:00 / 09.05.25 |
46.41 | -1.86% | -0.88 | 46.39 | 46.47 | 157'208 | |
|
Crd Rg-A-144A-S-AI 22:30:00 / 09.05.25 |
1.140 | 0.88% | 0.01 | 1.100 | 1.150 | 7'438 | |
|
CRDO Rg 22:30:00 / 09.05.25 |
50.80 | -1.15% | -0.59 | 50.77 | 50.80 | 688'744 | |
|
Creative Rg 22:30:00 / 09.05.25 |
1.680 | -2.33% | -0.04 | 1.680 | 1.690 | 1'029 | |
|
Creative Rg-A 22:30:00 / 09.05.25 |
0.8900 | 5.24% | 0.04 | 0.8700 | 0.8900 | 8'816 | |
|
Credit Acceptanc Rg 22:30:00 / 09.05.25 |
491.78 | -0.35% | -1.72 | 490.54 | 492.32 | 36'516 | |
|
Crescent Cap Rg 22:30:00 / 09.05.25 |
16.050 | 0.56% | 0.09 | 16.050 | 16.090 | 20'121 | |
|
Cresud Sacf Sp ADR 22:30:00 / 09.05.25 |
11.400 | 4.20% | 0.46 | 11.340 | 11.400 | 41'091 | |
|
Crexendo Rg 22:30:00 / 09.05.25 |
5.640 | 9.51% | 0.49 | 5.630 | 5.680 | 38'564 | |
|
CRGO Rg 22:30:00 / 09.05.25 |
2.100 | -4.55% | -0.10 | 2.050 | 2.110 | 12'603 | |
|
Cricut Rg-A 22:30:00 / 09.05.25 |
6.130 | -4.67% | -0.30 | 6.110 | 6.120 | 277'215 | |
|
Crinetics Pharma Rg 22:30:00 / 09.05.25 |
30.68 | -6.18% | -2.02 | 30.65 | 30.68 | 381'092 | |
|
CRISPR Therap N 22:30:00 / 09.05.25 |
35.62 | -1.44% | -0.52 | 35.62 | 35.65 | 494'276 | |
|
CRITEO Sp ADS 22:30:00 / 09.05.25 |
28.46 | 0.32% | 0.09 | 28.41 | 28.49 | 128'891 | |
|
CRML Rg 22:30:00 / 09.05.25 |
1.720 | 10.97% | 0.17 | 1.710 | 1.720 | 615'574 | |
|
Crocs Rg 22:30:00 / 09.05.25 |
109.77 | -0.80% | -0.88 | 109.76 | 109.81 | 832'100 | |
|
Cronos Group Rg 22:30:00 / 09.05.25 |
1.980 | -1.00% | -0.02 | 1.980 | 1.990 | 264'623 | |
|
Cross Ctry Hlthc Rg 22:30:00 / 09.05.25 |
14.010 | 0.79% | 0.11 | 14.000 | 14.030 | 82'446 | |
|
Crown Crafts Rg 22:30:00 / 09.05.25 |
3.080 | 1.32% | 0.04 | 3.050 | 3.090 | 926 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indl Lt REIT SBI Rg 22:30:00 / 09.05.25 |
3.150 | -15.34% | -34.26% | 2.61% | 25.50% | -21.45% | -20.45% | -78.89% |
|
Horizon Tech Fin Rg 22:30:00 / 09.05.25 |
7.570 | -15.46% | -42.29% | 2.57% | -7.91% | -23.23% | -36.06% | -39.44% |
|
Cibus Rg-A 22:30:00 / 09.05.25 |
2.145 | -15.47% | -88.03% | -4.67% | 18.51% | -15.22% | -87.91% | -85.08% |
|
BTC Digital Rg 22:30:00 / 09.05.25 |
4.250 | -15.48% | -15.48% | 3.41% | 21.78% | -19.51% | 83.98% | -89.64% |
|
Eagle Finl Svcs Rg 22:30:00 / 09.05.25 |
31.18 | -15.49% | 2.53% | 1.96% | 2.00% | -4.85% | 7.93% | -11.25% |
|
Aaon Rg 22:30:00 / 09.05.25 |
100.23 | -15.51% | 34.60% | 0.87% | 19.09% | -11.43% | 29.68% | 186.21% |
|
Cellectis Sp ADR 22:30:00 / 09.05.25 |
1.580 | -15.56% | -50.65% | -1.25% | 9.72% | 1.94% | -48.37% | -55.81% |
|
Arhaus Rg-A 22:30:00 / 09.05.25 |
7.960 | -15.64% | -33.08% | -3.16% | 0.76% | -36.83% | -51.23% | 7.16% |
|
Ceco Environment Rg 22:30:00 / 09.05.25 |
25.01 | -15.65% | 25.74% | -3.51% | 22.84% | 3.05% | 0.40% | 495.79% |
|
Compugen Rg 22:30:00 / 09.05.25 |
1.260 | -15.69% | -34.85% | -14.86% | 0.00% | -43.24% | -37.31% | -37.98% |
|
Axcelis Techs Rg 22:30:00 / 09.05.25 |
57.66 | -15.76% | -54.61% | 10.25% | 22.55% | -5.57% | -49.33% | 1.13% |
|
Advanced Micro D Rg 22:30:00 / 09.05.25 |
102.84 | -15.80% | -31.01% | 4.09% | 10.11% | -9.07% | -32.31% | 6.67% |
|
CG Oncology Rg 22:30:00 / 09.05.25 |
23.74 | -15.86% | 0.00% | -18.28% | 23.13% | -16.76% | -16.70% | 0.00% |
|
Cellectar Bioscn Rg 22:30:00 / 09.05.25 |
0.2474 | -15.89% | -90.92% | -8.61% | -11.39% | -14.92% | -91.94% | -94.93% |
|
CEA Indstrs Rg 22:30:00 / 09.05.25 |
6.870 | -16.07% | 6.76% | -5.11% | -16.42% | -37.55% | -18.92% | -66.52% |
|
Femto Tech Rg 22:30:00 / 09.05.25 |
6.520 | -16.08% | -99.39% | -4.40% | 0.00% | 0.00% | -55.96% | 0.00% |
|
Connexa Sports Rg 22:30:00 / 09.05.25 |
0.9301 | -16.13% | 0.00% | 10.46% | 29.09% | 107.15% | 0.00% | -99.90% |
|
1st Intst Banc Rg-A 22:30:00 / 09.05.25 |
26.97 | -16.14% | -11.45% | -0.30% | 10.85% | -17.50% | -2.81% | -21.60% |
|
Gorilla Tech Rg 22:30:00 / 09.05.25 |
16.130 | -16.17% | 180.68% | -7.72% | -5.06% | -39.29% | 188.55% | 0.00% |
|
DENTSPLY SIRONA Rg 22:30:00 / 09.05.25 |
15.810 | -16.17% | -55.30% | 12.29% | 23.81% | -13.70% | -43.31% | -60.80% |
|
eGain Rg 22:30:00 / 09.05.25 |
5.050 | -16.21% | -37.33% | 2.02% | 8.84% | -1.56% | -12.78% | -47.80% |
|
GFS Rg 22:30:00 / 09.05.25 |
36.38 | -16.24% | -40.69% | -0.05% | 9.15% | -15.71% | -28.79% | -36.24% |
|
Agora Sp ADS-A 22:30:00 / 09.05.25 |
3.370 | -16.35% | 32.32% | -1.17% | 15.41% | -43.55% | 22.10% | -47.83% |
|
Immersion Rg 22:30:00 / 09.05.25 |
7.280 | -16.38% | 3.40% | -1.75% | 1.82% | -15.55% | -12.29% | 60.79% |
|
Apogee Therap Rg 22:30:00 / 09.05.25 |
37.29 | -16.53% | 35.33% | -7.05% | 17.26% | 2.05% | -29.93% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 22:30:00 / 09.05.25 |
1'008.09 | 0.04% |
1'010.58 21:10 |
998.22 16:36 |
1'078.01 13.02.25 |
873.00 07.04.25 |
419'730 |
|
Couchbase Rg 22:30:00 / 09.05.25 |
17.760 | -1.61% |
18.295 15:42 |
17.560 20:12 |
19.285 12.02.25 |
12.860 07.04.25 |
119'387 |
|
Coya Rg 22:30:00 / 09.05.25 |
6.050 | -2.58% |
6.390 16:51 |
6.000 21:56 |
8.110 03.03.25 |
4.650 09.04.25 |
5'865 |
|
CPI Card Group Rg 22:30:00 / 09.05.25 |
21.51 | -2.45% |
22.31 16:13 |
21.10 20:14 |
34.00 03.03.25 |
19.550 07.05.25 |
20'878 |
|
CPS Techn Rg 22:30:00 / 09.05.25 |
1.860 | 2.20% |
1.900 17:34 |
1.810 15:30 |
2.460 12.02.25 |
1.410 07.04.25 |
7'877 |
|
CRA Intl Rg 22:30:00 / 09.05.25 |
187.00 | 0.85% |
187.12 21:58 |
184.10 18:32 |
213.75 20.02.25 |
155.00 01.05.25 |
23'152 |
|
Cracker Barrel O Rg 22:30:00 / 09.05.25 |
46.41 | -1.86% |
47.49 15:40 |
45.96 19:06 |
65.43 30.01.25 |
33.86 04.04.25 |
157'208 |
|
Crd Rg-A-144A-S-AI 22:30:00 / 09.05.25 |
1.140 | 0.88% |
1.140 15:47 |
1.115 21:18 |
1.510 06.02.25 |
0.7800 07.04.25 |
7'438 |
|
CRDO Rg 22:30:00 / 09.05.25 |
50.80 | -1.15% |
52.87 15:32 |
49.71 16:42 |
86.64 22.01.25 |
29.40 07.04.25 |
688'744 |
|
Creative Rg 22:30:00 / 09.05.25 |
1.680 | -2.33% |
1.750 17:14 |
1.670 20:57 |
2.995 07.01.25 |
1.280 21.04.25 |
1'029 |
|
Creative Rg-A 22:30:00 / 09.05.25 |
0.8900 | 5.24% |
0.8900 21:59 |
0.8393 15:30 |
8.090 02.01.25 |
0.8200 01.05.25 |
8'816 |
|
Credit Acceptanc Rg 22:30:00 / 09.05.25 |
491.78 | -0.35% |
494.69 19:35 |
490.40 21:56 |
550.00 31.01.25 |
436.25 10.01.25 |
36'516 |
|
Crescent Cap Rg 22:30:00 / 09.05.25 |
16.050 | 0.56% |
16.150 15:55 |
16.020 20:43 |
20.04 19.02.25 |
13.730 09.04.25 |
20'121 |
|
Cresud Sacf Sp ADR 22:30:00 / 09.05.25 |
11.400 | 4.20% |
11.415 20:07 |
10.970 15:30 |
14.090 06.01.25 |
8.880 09.04.25 |
41'091 |
|
Crexendo Rg 22:30:00 / 09.05.25 |
5.640 | 9.51% |
5.700 21:20 |
5.180 15:30 |
7.300 05.03.25 |
3.800 07.04.25 |
38'564 |
|
CRGO Rg 22:30:00 / 09.05.25 |
2.100 | -4.55% |
2.170 16:59 |
2.030 21:21 |
4.350 21.01.25 |
1.720 09.04.25 |
12'603 |
|
Cricut Rg-A 22:30:00 / 09.05.25 |
6.130 | -4.67% |
6.450 15:33 |
6.110 21:59 |
6.580 08.05.25 |
3.950 17.04.25 |
277'215 |
|
Crinetics Pharma Rg 22:30:00 / 09.05.25 |
30.68 | -6.18% |
34.21 15:55 |
30.64 21:59 |
53.49 03.01.25 |
24.12 09.04.25 |
381'092 |
|
CRISPR Therap N 22:30:00 / 09.05.25 |
35.62 | -1.44% |
37.34 15:44 |
35.57 18:34 |
55.84 19.02.25 |
30.06 07.04.25 |
494'276 |
|
CRITEO Sp ADS 22:30:00 / 09.05.25 |
28.46 | 0.32% |
28.86 20:47 |
28.25 15:30 |
47.24 19.02.25 |
26.69 05.05.25 |
128'891 |
|
CRML Rg 22:30:00 / 09.05.25 |
1.720 | 10.97% |
1.860 19:53 |
1.560 15:30 |
9.800 13.01.25 |
1.230 04.04.25 |
615'574 |
|
Crocs Rg 22:30:00 / 09.05.25 |
109.77 | -0.80% |
112.00 15:33 |
109.16 16:47 |
115.00 06.01.25 |
86.70 09.04.25 |
832'100 |
|
Cronos Group Rg 22:30:00 / 09.05.25 |
1.980 | -1.00% |
2.040 15:50 |
1.980 15:30 |
2.120 06.01.25 |
1.605 08.04.25 |
264'623 |
|
Cross Ctry Hlthc Rg 22:30:00 / 09.05.25 |
14.010 | 0.79% |
14.060 21:57 |
13.890 15:44 |
18.300 24.01.25 |
13.405 06.05.25 |
82'446 |
|
Crown Crafts Rg 22:30:00 / 09.05.25 |
3.080 | 1.32% |
3.080 22:00 |
3.020 16:05 |
4.580 03.01.25 |
2.800 21.04.25 |
926 |