×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 15.08.2025 - 23:16:01
- 21'622.98
- -0.40%
- -87.69
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cricut Rg-A 02:00:00 / 16.08.25 |
5.520 | -2.47% | -0.14 | 5.520 | 5.530 | ||
|
Crinetics Pharma Rg 02:00:00 / 16.08.25 |
30.72 | 3.47% | 1.03 | 30.71 | 30.73 | ||
|
CRISPR Therap N 02:00:00 / 16.08.25 |
59.73 | 1.55% | 0.91 | 59.70 | 59.83 | ||
|
CRITEO Sp ADS 02:00:00 / 16.08.25 |
23.75 | -2.02% | -0.49 | 23.76 | 23.84 | ||
|
CRML Rg 02:00:00 / 16.08.25 |
5.840 | -0.17% | -0.01 | 5.830 | 5.840 | ||
|
Crocs Rg 02:00:00 / 16.08.25 |
84.70 | 0.80% | 0.67 | 84.69 | 84.72 | ||
|
Cronos Group Rg 02:00:00 / 16.08.25 |
2.370 | -5.95% | -0.15 | 2.370 | 2.380 | ||
|
Cross Ctry Hlthc Rg 02:00:00 / 16.08.25 |
13.370 | 2.77% | 0.36 | 13.380 | 13.390 | ||
|
Crown Crafts Rg 02:00:00 / 16.08.25 |
2.930 | -0.34% | -0.01 | 2.850 | 2.930 | ||
|
Crown LNG Rg 23:20:00 / 15.08.25 |
0.0005 | 150.00% | 0.00 | ||||
|
Crtv Md & Cmty Rg 02:00:00 / 16.08.25 |
7.085 | -5.41% | -0.41 | 6.920 | 7.300 | ||
|
Crtv Mdcl Hld Rg 02:00:00 / 16.08.25 |
3.120 | 1.63% | 0.05 | 3.030 | 3.130 | ||
|
CrwdStrik Hldg Rg-A 02:00:00 / 16.08.25 |
427.90 | 0.72% | 3.04 | 427.69 | 427.90 | ||
|
CryoPort Rg 02:00:00 / 16.08.25 |
8.610 | -2.71% | -0.24 | 8.610 | 8.620 | ||
|
CSG Systems Intl Rg 02:00:00 / 16.08.25 |
62.24 | -1.10% | -0.69 | 62.16 | 62.26 | ||
|
CSP Inc Rg 02:00:00 / 16.08.25 |
12.130 | 0.00% | 0.00 | 12.130 | 12.460 | ||
|
CSW Industrials Rg 22:15:01 / 15.08.25 |
259.56 | -2.39% | -6.35 | 259.54 | 259.91 | ||
|
CSX Rg 02:00:00 / 16.08.25 |
36.32 | -0.08% | -0.03 | 36.33 | 36.34 | ||
|
CTRL Grp Rg 02:00:00 / 16.08.25 |
1.620 | -1.82% | -0.03 | 1.620 | 1.660 | ||
|
Cue Biopharma Rg 02:00:00 / 16.08.25 |
0.8260 | 4.56% | 0.04 | 0.8030 | 0.8266 | ||
|
Cullinan Thera Rg 02:00:00 / 16.08.25 |
7.660 | 1.06% | 0.08 | 7.660 | 7.680 | ||
|
CUPR Rg-A 02:00:00 / 16.08.25 |
1.190 | -87.34% | -8.21 | 1.190 | 1.200 | ||
|
CureVac Rg 02:00:00 / 16.08.25 |
5.480 | -0.54% | -0.03 | 5.480 | 5.490 | ||
|
CuriositStream Rg-A 02:00:00 / 16.08.25 |
4.030 | -4.50% | -0.19 | 4.020 | 4.030 | ||
|
Curis Rg 02:00:00 / 16.08.25 |
1.830 | 8.93% | 0.15 | 1.830 | 1.850 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bankfinancial Rg 02:00:00 / 16.08.25 |
11.500 | -8.00% | 13.84% | 6.58% | -2.62% | -4.41% | -4.88% | 17.39% |
|
Evotec Sp ADS 02:00:00 / 16.08.25 |
3.760 | -8.17% | -67.32% | -4.33% | -11.74% | -20.51% | 15.34% | -72.66% |
|
CVB Financial Rg 02:00:00 / 16.08.25 |
19.340 | -8.17% | -2.63% | 2.60% | -8.25% | 2.11% | 13.23% | -28.85% |
|
Immunic Rg 02:00:00 / 16.08.25 |
0.9014 | -8.35% | -38.90% | 3.36% | -6.49% | -1.77% | -31.71% | -82.54% |
|
HeartSciences Rg 02:00:00 / 16.08.25 |
3.380 | -8.38% | -79.53% | -5.85% | -13.78% | -15.50% | -5.59% | -98.81% |
|
Greenlight Cap RE A 02:00:00 / 16.08.25 |
12.660 | -8.64% | 12.00% | -2.24% | -3.43% | -6.22% | -5.94% | 62.31% |
|
Green Plains Rg 02:00:00 / 16.08.25 |
8.440 | -8.65% | -65.66% | 14.05% | 6.03% | 100.48% | -40.48% | -78.47% |
|
Chi Atl RE REIT Rg 02:00:00 / 16.08.25 |
13.930 | -8.75% | -13.04% | 1.53% | 4.66% | -3.93% | -10.13% | -9.92% |
|
Host Hotels REIT Rg 02:00:00 / 16.08.25 |
15.720 | -8.79% | -17.93% | 2.41% | -2.60% | 6.94% | -4.44% | -18.18% |
|
El Pollo Loco Rg 02:00:00 / 16.08.25 |
10.420 | -8.84% | 19.27% | 2.26% | -1.98% | 14.13% | -20.94% | 7.57% |
|
HealthEquity Rg 02:00:00 / 16.08.25 |
89.89 | -8.88% | 31.87% | -3.40% | -7.99% | -9.21% | 20.05% | 41.75% |
|
First Citizens Rg-A 02:00:00 / 16.08.25 |
1'871.35 | -8.89% | 35.68% | 2.36% | -11.88% | 2.69% | -8.64% | 128.16% |
|
Brookline Bancor Rg 02:00:00 / 16.08.25 |
10.560 | -8.90% | -1.47% | 4.04% | -4.78% | 2.03% | 7.87% | -23.87% |
|
Bridger Rg 02:00:00 / 16.08.25 |
1.940 | -8.92% | -69.61% | 3.19% | 4.30% | 46.97% | -40.31% | 0.00% |
|
Coca-Cola Consol Rg 02:00:00 / 16.08.25 |
113.05 | -8.95% | 23.57% | -0.93% | -0.27% | -1.14% | -10.35% | 127.94% |
|
GBank Finl Hldg Rg 02:00:00 / 16.08.25 |
38.55 | -9.09% | 178.02% | 1.18% | -9.76% | -8.32% | 93.33% | 279.51% |
|
Independent Bk Rg 02:00:00 / 16.08.25 |
30.85 | -9.16% | 21.60% | 1.31% | -9.61% | -1.88% | -5.48% | 48.47% |
|
Clean Energy Fue Rg 02:00:00 / 16.08.25 |
2.400 | -9.16% | -40.47% | 4.80% | 18.23% | 28.34% | -26.61% | -72.09% |
|
Addus HomeCare Rg 02:00:00 / 16.08.25 |
115.11 | -9.17% | 22.63% | 4.47% | 7.55% | 2.63% | -12.36% | 20.60% |
|
Flushing Finl Rg 02:00:00 / 16.08.25 |
12.660 | -9.31% | -21.42% | 3.77% | 1.36% | 6.21% | -7.66% | -42.88% |
|
Firstun Cap Bnc Rg 02:00:00 / 16.08.25 |
36.40 | -9.34% | 6.79% | 4.06% | -7.00% | 2.85% | -15.01% | 0.00% |
|
Corvus Pharmacet Rg 02:00:00 / 16.08.25 |
5.430 | -9.35% | 175.57% | 25.99% | 27.32% | 55.59% | 32.44% | 370.87% |
|
eXp World Hldgs Rg 02:00:00 / 16.08.25 |
10.440 | -9.47% | -32.86% | 4.82% | 5.35% | 36.83% | -14.29% | -42.75% |
|
CG Oncology Rg 02:00:00 / 16.08.25 |
25.70 | -9.48% | 0.00% | 3.42% | -3.93% | 1.02% | -24.90% | 0.00% |
|
Axogen Rg 02:00:00 / 16.08.25 |
14.930 | -9.59% | 118.16% | 7.41% | 32.36% | 34.87% | 27.28% | 45.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cricut Rg-A 02:00:00 / 16.08.25 |
5.520 | -2.47% |
5.710 15:57 |
5.455 21:36 |
7.315 03.07.25 |
3.950 17.04.25 |
522'516 |
|
Crinetics Pharma Rg 02:00:00 / 16.08.25 |
30.72 | 3.47% |
30.84 21:59 |
29.86 16:20 |
53.49 03.01.25 |
24.12 09.04.25 |
438'748 |
|
CRISPR Therap N 02:00:00 / 16.08.25 |
59.73 | 1.55% |
61.44 18:39 |
58.95 15:49 |
71.12 21.07.25 |
30.06 07.04.25 |
771'061 |
|
CRITEO Sp ADS 02:00:00 / 16.08.25 |
23.75 | -2.02% |
24.24 16:01 |
23.75 22:00 |
47.24 19.02.25 |
22.47 30.07.25 |
72'723 |
|
CRML Rg 02:00:00 / 16.08.25 |
5.840 | -0.17% |
6.070 15:31 |
5.610 17:44 |
9.800 13.01.25 |
1.230 04.04.25 |
1'026'101 |
|
Crocs Rg 02:00:00 / 16.08.25 |
84.70 | 0.80% |
85.55 21:09 |
83.60 16:15 |
122.52 12.05.25 |
73.76 08.08.25 |
789'620 |
|
Cronos Group Rg 02:00:00 / 16.08.25 |
2.370 | -5.95% |
2.515 15:32 |
2.370 21:58 |
2.770 12.08.25 |
1.605 08.04.25 |
495'560 |
|
Cross Ctry Hlthc Rg 02:00:00 / 16.08.25 |
13.370 | 2.77% |
13.420 15:41 |
13.000 16:17 |
18.300 24.01.25 |
11.770 14.07.25 |
229'028 |
|
Crown Crafts Rg 02:00:00 / 16.08.25 |
2.930 | -0.34% |
2.930 22:00 |
2.900 21:37 |
4.580 03.01.25 |
2.765 27.06.25 |
503 |
|
Crown LNG Rg 23:20:00 / 15.08.25 |
0.0005 | 150.00% |
0.0005 20:39 |
0.0002 15:30 |
1.250 02.01.25 |
0.0002 14.08.25 |
1'457'386 |
|
Crtv Md & Cmty Rg 02:00:00 / 16.08.25 |
7.085 | -5.41% |
7.500 21:42 |
7.010 16:33 |
72.50 02.01.25 |
4.050 21.04.25 |
22'097 |
|
Crtv Mdcl Hld Rg 02:00:00 / 16.08.25 |
3.120 | 1.63% |
3.140 20:38 |
3.030 21:35 |
6.900 20.02.25 |
1.740 11.04.25 |
7'202 |
|
CrwdStrik Hldg Rg-A 02:00:00 / 16.08.25 |
427.90 | 0.72% |
428.87 21:21 |
423.41 15:32 |
517.69 03.07.25 |
298.27 07.04.25 |
710'395 |
|
CryoPort Rg 02:00:00 / 16.08.25 |
8.610 | -2.71% |
9.000 15:30 |
8.480 21:06 |
9.480 07.08.25 |
4.580 04.03.25 |
225'618 |
|
CSG Systems Intl Rg 02:00:00 / 16.08.25 |
62.24 | -1.10% |
62.92 15:52 |
62.10 16:53 |
67.58 25.02.25 |
49.23 10.01.25 |
94'567 |
|
CSP Inc Rg 02:00:00 / 16.08.25 |
12.130 | 0.00% |
12.540 15:52 |
12.130 22:00 |
21.89 06.02.25 |
9.720 14.08.25 |
42'186 |
|
CSW Industrials Rg 22:15:01 / 15.08.25 |
259.56 | -2.39% |
266.62 15:30 |
255.19 20:18 |
401.02 21.01.25 |
242.48 01.08.25 |
51'221 |
|
CSX Rg 02:00:00 / 16.08.25 |
36.32 | -0.08% |
36.45 15:30 |
36.01 16:20 |
36.54 14.08.25 |
26.23 07.04.25 |
5'685'758 |
|
CTRL Grp Rg 02:00:00 / 16.08.25 |
1.620 | -1.82% |
1.650 17:22 |
1.600 15:30 |
54.60 04.06.25 |
1.550 12.08.25 |
12'629 |
|
Cue Biopharma Rg 02:00:00 / 16.08.25 |
0.8260 | 4.56% |
0.8260 22:00 |
0.8090 15:33 |
1.750 06.01.25 |
0.5463 18.06.25 |
8'929 |
|
Cullinan Thera Rg 02:00:00 / 16.08.25 |
7.660 | 1.06% |
7.800 18:46 |
7.580 15:30 |
12.960 03.01.25 |
6.850 07.04.25 |
174'411 |
|
CUPR Rg-A 02:00:00 / 16.08.25 |
1.190 | -87.34% |
9.500 15:49 |
0.8500 17:15 |
9.500 15.08.25 |
0.8500 15.08.25 |
3'783'385 |
|
CureVac Rg 02:00:00 / 16.08.25 |
5.480 | -0.54% |
5.530 17:27 |
5.480 15:30 |
5.710 12.06.25 |
2.480 07.04.25 |
95'591 |
|
CuriositStream Rg-A 02:00:00 / 16.08.25 |
4.030 | -4.50% |
4.200 15:30 |
3.950 16:34 |
7.150 03.06.25 |
1.510 02.01.25 |
223'112 |
|
Curis Rg 02:00:00 / 16.08.25 |
1.830 | 8.93% |
1.870 20:52 |
1.680 15:49 |
4.470 02.01.25 |
1.040 09.04.25 |
56'685 |