×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 23:16:01
- 25'870.65
- 0.20%
- 51.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dave & Buster's Rg 02:00:00 / 09.07.26 |
10.140 | 0.00% | 0.00 | ||||
|
Dave Rg 02:00:00 / 09.07.26 |
375.51 | 0.00% | 0.00 | ||||
|
Davis Com Rg-A 23:20:00 / 08.07.26 |
1.070 | 0.94% | 0.01 | ||||
|
Dawson Geophysic Rg 02:00:00 / 09.07.26 |
6.770 | 0.00% | 0.00 | 75'395 | |||
|
DblDwn Sp ADR 02:00:00 / 09.07.26 |
11.420 | 0.00% | 0.00 | ||||
|
DBV Techno Sp ADR 02:00:00 / 09.07.26 |
16.750 | 0.00% | 0.00 | ||||
|
Decent Rg-A 02:00:00 / 09.07.26 |
2.280 | 0.00% | 0.00 | 3'108 | |||
|
DeFi Develop Rg 02:00:00 / 09.07.26 |
3.040 | 0.00% | 0.00 | ||||
|
DEFI Techno Rg 02:00:00 / 09.07.26 |
0.4977 | 0.00% | 0.00 | ||||
|
Defntv Health Rg-A 02:00:00 / 09.07.26 |
0.8119 | 0.00% | 0.00 | ||||
|
Delcath Sys Rg 02:00:00 / 09.07.26 |
13.100 | 0.00% | 0.00 | ||||
|
Denali Theraptcs Rg 02:00:00 / 09.07.26 |
26.69 | 0.00% | 0.00 | ||||
|
DENTSPLY SIRONA Rg 02:00:00 / 09.07.26 |
11.780 | 0.00% | 0.00 | ||||
|
Dermata Therape Rg 02:00:00 / 09.07.26 |
1.400 | 0.00% | 0.00 | ||||
|
Design Therap Rg 02:00:00 / 09.07.26 |
15.280 | 0.00% | 0.00 | ||||
|
Destination XL G Rg 02:00:00 / 09.07.26 |
0.6286 | 0.00% | 0.00 | ||||
|
Deswell Industri Rg 02:00:00 / 09.07.26 |
3.400 | -0.29% | -0.01 | 3.400 | 3.500 | ||
|
DevvStream Rg 23:20:00 / 08.07.26 |
0.1060 | -5.78% | -0.01 | ||||
|
Dexcom Rg 02:00:00 / 09.07.26 |
74.06 | 0.00% | 0.00 | ||||
|
DiaMedica Therap Rg 02:00:00 / 09.07.26 |
7.960 | 0.00% | 0.00 | ||||
|
Diamondback Eng Rg 02:00:00 / 09.07.26 |
186.60 | 0.00% | 0.00 | 1'101'928 | |||
|
Dianthus Rg 02:00:00 / 09.07.26 |
98.07 | 0.00% | 0.00 | 267'117 | |||
|
Digi Internation Rg 02:00:00 / 09.07.26 |
71.33 | 0.00% | 0.00 | ||||
|
Digi Power Rg-SV 02:00:00 / 09.07.26 |
4.440 | 0.00% | 0.00 | 938'720 | |||
|
DigiAsia Rg 23:20:00 / 08.07.26 |
0.0200 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AleAnna Rg A 02:00:00 / 09.07.26 |
2.750 | -3.51% | -61.27% | -3.17% | -22.97% | -34.05% | -40.48% | 0.00% |
|
Fox Fact Hldg Rg 02:00:00 / 09.07.26 |
16.500 | -3.57% | -45.49% | -3.17% | -6.52% | -1.20% | -41.68% | -84.17% |
|
Climb Glb Sltn Rg 02:00:00 / 09.07.26 |
24.76 | -3.65% | -21.86% | 0.77% | 7.84% | 7.93% | -14.79% | 104.12% |
|
JD.com Sp ADR-A 02:00:00 / 09.07.26 |
27.63 | -3.73% | -20.31% | 5.02% | -2.88% | -12.20% | -12.56% | -22.73% |
|
Auburn Natl Banc Rg 02:00:00 / 09.07.26 |
25.94 | -3.75% | 10.43% | -3.93% | 3.22% | 8.99% | 7.99% | 19.10% |
|
Century Casinos Rg 02:00:00 / 09.07.26 |
1.280 | -3.76% | -60.49% | -0.78% | -11.72% | -14.09% | -45.99% | -83.57% |
|
Afya Rg-A 02:00:00 / 09.07.26 |
14.820 | -3.83% | -6.68% | -1.20% | 0.88% | -4.39% | -9.41% | 1.09% |
|
FTAI Infra Rg 02:00:00 / 09.07.26 |
4.430 | -3.90% | -38.98% | -1.77% | 3.50% | -24.01% | -29.01% | 23.40% |
|
Gam & Lsure REIT Rg 02:00:00 / 09.07.26 |
42.91 | -3.98% | -10.90% | -1.79% | -11.36% | -8.21% | -9.57% | -10.51% |
|
Fathom Hldgs Rg 02:00:00 / 09.07.26 |
0.9695 | -4.01% | -36.63% | -11.86% | 115.44% | 10.17% | -25.99% | -86.95% |
|
Five Below Rg 02:00:00 / 09.07.26 |
180.75 | -4.04% | 72.21% | -1.03% | -7.71% | -19.06% | 40.34% | -6.71% |
|
Apollomics Rg-A 02:00:00 / 09.07.26 |
18.575 | -4.05% | 84.46% | -6.28% | 37.59% | 24.83% | 222.48% | -96.48% |
|
Genmab Sp ADR 02:00:00 / 09.07.26 |
29.54 | -4.09% | 41.54% | 6.87% | 20.62% | 0.82% | 36.89% | -21.60% |
|
Cognyte Sftw Rg 02:00:00 / 09.07.26 |
9.010 | -4.15% | 4.16% | 0.56% | 2.74% | -6.83% | -1.42% | 61.47% |
|
Clarus Rg 02:00:00 / 09.07.26 |
3.210 | -4.18% | -28.82% | 0.00% | 6.64% | 18.01% | -11.33% | -61.88% |
|
J.W.Mays Rg 02:00:00 / 09.07.26 |
38.27 | -4.18% | -13.06% | -2.10% | -6.93% | -4.80% | -0.60% | -17.93% |
|
Cintas Rg 02:00:00 / 09.07.26 |
180.17 | -4.20% | -1.38% | 3.41% | -0.13% | 2.10% | -16.83% | 50.07% |
|
Atossa Therptcs Rg 02:00:00 / 31.01.26 |
0.5650 | -4.24% | -40.15% | 0.00% | 0.00% | 0.00% | -37.22% | -52.52% |
|
First Citizens Rg-A 02:00:00 / 09.07.26 |
2'044.62 | -4.73% | -3.24% | -3.63% | -3.23% | 2.90% | -2.51% | 59.13% |
|
Belite Bio Sp ADR 02:00:00 / 09.07.26 |
152.30 | -4.79% | 141.36% | 7.02% | 11.48% | -9.75% | 137.38% | 1'047.70% |
|
Cerence Rg 02:00:00 / 09.07.26 |
10.170 | -4.86% | 29.55% | -11.80% | 2.21% | 21.65% | 1.60% | -65.50% |
|
Gulf Res Rg 02:00:00 / 09.07.26 |
3.520 | -4.86% | -37.72% | -1.68% | -17.76% | -34.88% | -49.32% | -85.15% |
|
374Water Rg 02:00:00 / 09.07.26 |
1.940 | -4.90% | -71.58% | -10.19% | -19.17% | -43.11% | 870.49% | -4.43% |
|
Immatics Rg 02:00:00 / 09.07.26 |
9.980 | -4.95% | 40.37% | 1.32% | 12.51% | -9.27% | 69.15% | -13.52% |
|
Donegal Group-A 02:00:00 / 09.07.26 |
18.990 | -4.95% | 22.75% | -1.30% | 8.64% | 10.41% | 1.39% | 31.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dave & Buster's Rg 02:00:00 / 09.07.26 |
10.140 | 0.00% |
22.07 22.01.26 |
9.610 27.03.26 |
573'910 | ||
|
Dave Rg 02:00:00 / 09.07.26 |
375.51 | 0.00% |
407.83 07.07.26 |
152.36 05.02.26 |
158'680 | ||
|
Davis Com Rg-A 23:20:00 / 08.07.26 |
1.070 | 0.94% |
1.070 16:45 |
1.070 16:45 |
7.296 08.01.26 |
0.6001 25.03.26 |
751 |
|
Dawson Geophysic Rg 02:00:00 / 09.07.26 |
6.770 | 0.00% |
6.790 08.07.26 |
1.550 02.01.26 |
75'395 | ||
|
DblDwn Sp ADR 02:00:00 / 09.07.26 |
11.420 | 0.00% |
12.300 20.05.26 |
8.290 20.03.26 |
7'937 | ||
|
DBV Techno Sp ADR 02:00:00 / 09.07.26 |
16.750 | 0.00% |
25.38 23.01.26 |
15.260 01.07.26 |
28'121 | ||
|
Decent Rg-A 02:00:00 / 09.07.26 |
2.280 | 0.00% |
62.00 29.01.26 |
1.500 29.05.26 |
3'108 | ||
|
DeFi Develop Rg 02:00:00 / 09.07.26 |
3.040 | 0.00% |
8.450 14.01.26 |
2.440 25.06.26 |
247'427 | ||
|
DEFI Techno Rg 02:00:00 / 09.07.26 |
0.4977 | 0.00% |
1.150 14.01.26 |
0.4701 27.03.26 |
94'383 | ||
|
Defntv Health Rg-A 02:00:00 / 09.07.26 |
0.8119 | 0.00% |
2.870 02.01.26 |
0.6201 26.06.26 |
96'780 | ||
|
Delcath Sys Rg 02:00:00 / 09.07.26 |
13.100 | 0.00% |
13.710 06.07.26 |
8.500 27.02.26 |
96'432 | ||
|
Denali Theraptcs Rg 02:00:00 / 09.07.26 |
26.69 | 0.00% |
26.73 02.07.26 |
15.360 05.01.26 |
567'408 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 09.07.26 |
11.780 | 0.00% |
14.755 27.02.26 |
9.410 19.05.26 |
1'393'170 | ||
|
Dermata Therape Rg 02:00:00 / 09.07.26 |
1.400 | 0.00% |
4.630 26.01.26 |
1.100 30.03.26 |
3'880 | ||
|
Design Therap Rg 02:00:00 / 09.07.26 |
15.280 | 0.00% |
17.200 29.04.26 |
8.275 05.01.26 |
382'304 | ||
|
Destination XL G Rg 02:00:00 / 09.07.26 |
0.6286 | 0.00% |
0.9543 09.01.26 |
0.4372 30.03.26 |
6'383 | ||
|
Deswell Industri Rg 02:00:00 / 09.07.26 |
3.400 | -0.29% |
3.460 15:30 |
3.400 22:00 |
3.980 29.06.26 |
2.940 02.04.26 |
4'242 |
|
DevvStream Rg 23:20:00 / 08.07.26 |
0.1060 | -5.78% |
0.1120 20:54 |
0.0989 16:10 |
1.450 05.01.26 |
0.0340 24.06.26 |
68'373 |
|
Dexcom Rg 02:00:00 / 09.07.26 |
74.06 | 0.00% |
78.91 10.06.26 |
56.73 29.04.26 |
2'251'060 | ||
|
DiaMedica Therap Rg 02:00:00 / 09.07.26 |
7.960 | 0.00% |
9.000 28.01.26 |
5.280 10.06.26 |
96'492 | ||
|
Diamondback Eng Rg 02:00:00 / 09.07.26 |
186.60 | 0.00% |
214.34 04.05.26 |
139.46 07.01.26 |
1'101'928 | ||
|
Dianthus Rg 02:00:00 / 09.07.26 |
98.07 | 0.00% |
98.60 30.06.26 |
35.85 06.01.26 |
267'117 | ||
|
Digi Internation Rg 02:00:00 / 09.07.26 |
71.33 | 0.00% |
76.41 01.07.26 |
39.56 05.02.26 |
154'109 | ||
|
Digi Power Rg-SV 02:00:00 / 09.07.26 |
4.440 | 0.00% |
9.195 13.05.26 |
1.860 30.03.26 |
938'720 | ||
|
DigiAsia Rg 23:20:00 / 08.07.26 |
0.0200 | 0.00% |
0.0200 19:03 |
0.0200 19:03 |
0.0309 20.05.26 |
0.0001 04.05.26 |
2'000 |