×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 12.01.2026 - 23:16:00
- 23'733.90
- 0.26%
- 62.56
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cassava Sci Rg 02:00:00 / 13.01.26 |
2.120 | 0.00% | 0.00 | 2.000 | 2.200 | 13 | |
|
Castle Biosci Rg 02:00:00 / 13.01.26 |
39.66 | 0.00% | 0.00 | 32.26 | 63.45 | ||
|
Castor Maritime 02:00:00 / 13.01.26 |
2.130 | 0.00% | 0.00 | 1.910 | 2.350 | ||
|
Catalyst Bnc Rg 02:00:00 / 13.01.26 |
15.450 | 0.00% | 0.00 | 6.340 | |||
|
Catalyst Pharma Rg 02:00:00 / 13.01.26 |
23.22 | 0.00% | 0.00 | 20.99 | 25.20 | 50 | |
|
Cathay Genl Banc Rg 02:00:00 / 13.01.26 |
49.57 | 0.00% | 0.00 | 41.47 | 78.81 | ||
|
Cavco Industries Rg 02:00:00 / 13.01.26 |
677.03 | 0.00% | 0.00 | 581.00 | 1'076.47 | ||
|
Cayson Rg 02:00:00 / 13.01.26 |
10.700 | 0.00% | 0.00 | 9.560 | 17.010 | ||
|
CB Finl Svcs Rg 02:00:00 / 13.01.26 |
34.51 | 0.00% | 0.00 | 14.150 | |||
|
CBAK Energy Tech Rg 02:00:00 / 13.01.26 |
0.8944 | 0.00% | 0.00 | 0.7865 | 0.9850 | ||
|
Cbrland Pharma Rg 02:00:00 / 13.01.26 |
4.720 | 0.00% | 0.00 | 4.130 | 5.250 | ||
|
CCC Intell Sltn Rg 02:00:00 / 13.01.26 |
8.500 | 0.00% | 0.00 | 6.330 | 9.780 | 264 | |
|
CCG Rg 02:00:00 / 13.01.26 |
0.8320 | 0.00% | 0.00 | 0.8296 | 0.9900 | ||
|
CCTG Rg-A 02:00:00 / 13.01.26 |
0.1306 | 0.00% | 0.00 | 0.1601 | 0.1679 | 5'416'400 | |
|
CDT Environ Rg-A 02:00:00 / 13.01.26 |
0.4093 | 0.00% | 0.00 | 0.3185 | 0.4667 | 428 | |
|
CDT Equity Rg 02:00:00 / 13.01.26 |
1.500 | 0.00% | 0.00 | 1.310 | 1.600 | 201 | |
|
CDW Rg 02:00:00 / 13.01.26 |
133.50 | 0.00% | 0.00 | 103.87 | 136.19 | 1 | |
|
CEA Indstrs Rg 02:00:00 / 13.01.26 |
5.520 | 0.00% | 0.00 | 4.980 | 6.140 | ||
|
Ceco Environment Rg 02:00:00 / 13.01.26 |
63.85 | 0.00% | 0.00 | 60.01 | 102.16 | ||
|
Celcuity Rg 02:00:00 / 13.01.26 |
104.51 | 0.00% | 0.00 | 101.75 | 105.50 | ||
|
Celldex Theraptc Rg 02:00:00 / 13.01.26 |
25.67 | 0.00% | 0.00 | 19.110 | 35.34 | ||
|
Cellebrite Rg-A 02:00:00 / 13.01.26 |
18.050 | 0.00% | 0.00 | 18.000 | 21.16 | ||
|
Cellectar Bioscn Rg 02:00:00 / 13.01.26 |
3.800 | 0.00% | 0.00 | 3.710 | 3.890 | 453 | |
|
Cellectis Sp ADR 02:00:00 / 13.01.26 |
4.260 | 0.00% | 0.00 | 4.140 | 4.460 | ||
|
Cellyan Biotec Rg-A 02:00:00 / 13.01.26 |
0.7990 | 0.00% | 0.00 | 0.6585 | 0.8901 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AGNC Invest REIT Rg 02:00:00 / 13.01.26 |
11.380 | 6.16% | 23.56% | 2.80% | 9.85% | 12.67% | 24.78% | 0.89% |
|
Glen Burnie Banc Rg 23:20:00 / 12.01.26 |
4.510 | 6.12% | -22.77% | 1.81% | 4.64% | -3.84% | -19.46% | 0.00% |
|
Hello Grp Sp ADR-A 02:00:00 / 13.01.26 |
6.950 | 6.11% | -9.86% | 1.16% | 4.83% | -0.14% | 3.73% | -31.19% |
|
AGM Group Rg-A 02:00:00 / 13.01.26 |
2.090 | 6.09% | -97.23% | -10.68% | -21.13% | -53.14% | -96.78% | -97.48% |
|
FTAI Infra Rg 02:00:00 / 13.01.26 |
4.890 | 6.07% | -32.64% | -2.00% | 0.41% | -19.84% | -39.18% | 53.29% |
|
Amalgamated Fin Rg 02:00:00 / 13.01.26 |
33.97 | 6.06% | 1.49% | 1.25% | 5.30% | 27.95% | 2.85% | 46.42% |
|
Alphab Rg-C-NV 02:00:00 / 13.01.26 |
332.73 | 6.03% | 74.72% | 4.86% | 7.57% | 29.46% | 73.04% | 262.02% |
|
Alphabet-A Rg 02:00:00 / 13.01.26 |
331.86 | 6.03% | 75.31% | 4.84% | 7.67% | 29.35% | 73.74% | 264.16% |
|
Bolt Biotherap Rg 02:00:00 / 13.01.26 |
5.810 | 6.02% | -45.71% | 2.65% | 7.59% | -0.85% | -45.11% | -80.37% |
|
F5 Rg 02:00:00 / 13.01.26 |
270.56 | 5.99% | 7.59% | -0.55% | 2.87% | -8.75% | 6.04% | 83.70% |
|
ICU Medical Rg 02:00:00 / 13.01.26 |
151.19 | 5.97% | -2.56% | 4.91% | 2.13% | 28.85% | -4.40% | -13.61% |
|
Huron Consulting Rg 02:00:00 / 13.01.26 |
183.23 | 5.97% | 47.46% | 1.28% | 2.71% | 20.70% | 47.65% | 155.73% |
|
GE Hltc Tech Rg 02:00:00 / 13.01.26 |
86.90 | 5.95% | 11.15% | 2.19% | 2.90% | 15.13% | 1.80% | 32.37% |
|
Driven Brands Rg 02:00:00 / 13.01.26 |
15.700 | 5.94% | -2.73% | 4.81% | 3.84% | -2.12% | 1.82% | -43.89% |
|
Adial Phrmctcls Rg 02:00:00 / 13.01.26 |
0.2330 | 5.91% | -76.93% | -8.66% | -15.03% | -35.87% | -76.93% | -97.23% |
|
Gladsto Com REIT Rg 02:00:00 / 13.01.26 |
11.300 | 5.90% | -30.42% | 3.96% | 3.67% | -2.50% | -28.93% | -32.29% |
|
Integra Life Hld Rg 02:00:00 / 13.01.26 |
13.150 | 5.88% | -42.02% | 4.70% | -2.38% | -16.19% | -41.00% | -76.95% |
|
Amercn Supercond Rg 02:00:00 / 13.01.26 |
30.47 | 5.87% | 23.71% | -8.25% | -3.30% | -50.07% | 16.83% | 544.19% |
|
Daktronics Rg 02:00:00 / 13.01.26 |
20.93 | 5.87% | 24.14% | 3.10% | 9.52% | 4.75% | 28.72% | 562.34% |
|
Alkermes Rg 02:00:00 / 13.01.26 |
29.62 | 5.86% | 2.99% | 5.79% | 5.15% | -4.39% | 4.48% | 24.37% |
|
Energy Recovery Rg 02:00:00 / 13.01.26 |
14.280 | 5.86% | -2.86% | -0.35% | -1.65% | -16.15% | 1.56% | -35.59% |
|
AirJoule Tech Rg-A 02:00:00 / 13.01.26 |
4.170 | 5.84% | -47.65% | 0.97% | 20.17% | -24.86% | -47.01% | -58.75% |
|
Air T Rg 02:00:00 / 13.01.26 |
19.900 | 5.79% | -0.25% | 3.75% | 3.48% | -13.70% | 4.30% | -26.87% |
|
FGI Industries Rg 02:00:00 / 13.01.26 |
6.030 | 5.79% | 56.42% | 3.25% | 12.08% | -5.93% | 34.15% | -50.57% |
|
Citizens Financi Rg 02:00:00 / 13.01.26 |
60.32 | 5.79% | -4.72% | 4.61% | -1.81% | 8.72% | 2.67% | -19.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cassava Sci Rg 02:00:00 / 13.01.26 |
2.120 | 0.00% |
2.270 07.01.26 |
1.970 02.01.26 |
13 | ||
|
Castle Biosci Rg 02:00:00 / 13.01.26 |
39.66 | 0.00% |
41.86 12.01.26 |
37.47 05.01.26 |
280'818 | ||
|
Castor Maritime 02:00:00 / 13.01.26 |
2.130 | 0.00% |
2.220 06.01.26 |
2.060 12.01.26 |
6'570 | ||
|
Catalyst Bnc Rg 02:00:00 / 13.01.26 |
15.450 | 0.00% |
15.690 07.01.26 |
15.400 12.01.26 |
149 | ||
|
Catalyst Pharma Rg 02:00:00 / 13.01.26 |
23.22 | 0.00% |
23.43 07.01.26 |
22.15 06.01.26 |
50 | ||
|
Cathay Genl Banc Rg 02:00:00 / 13.01.26 |
49.57 | 0.00% |
51.31 08.01.26 |
47.85 02.01.26 |
147'420 | ||
|
Cavco Industries Rg 02:00:00 / 13.01.26 |
677.03 | 0.00% |
681.98 12.01.26 |
575.33 06.01.26 |
50'879 | ||
|
Cayson Rg 02:00:00 / 13.01.26 |
10.700 | 0.00% |
10.750 08.01.26 |
10.610 05.01.26 |
1'623 | ||
|
CB Finl Svcs Rg 02:00:00 / 13.01.26 |
34.51 | 0.00% |
34.67 02.01.26 |
34.17 05.01.26 |
1'209 | ||
|
CBAK Energy Tech Rg 02:00:00 / 13.01.26 |
0.8944 | 0.00% |
0.9000 12.01.26 |
0.8320 02.01.26 |
10'044 | ||
|
Cbrland Pharma Rg 02:00:00 / 13.01.26 |
4.720 | 0.00% |
5.340 07.01.26 |
3.850 02.01.26 |
40'403 | ||
|
CCC Intell Sltn Rg 02:00:00 / 13.01.26 |
8.500 | 0.00% |
8.670 09.01.26 |
7.745 02.01.26 |
264 | ||
|
CCG Rg 02:00:00 / 13.01.26 |
0.8320 | 0.00% |
0.8750 07.01.26 |
0.8100 05.01.26 |
6'929 | ||
|
CCTG Rg-A 02:00:00 / 13.01.26 |
0.1306 | 0.00% |
0.1560 07.01.26 |
0.1225 12.01.26 |
5'416'400 | ||
|
CDT Environ Rg-A 02:00:00 / 13.01.26 |
0.4093 | 0.00% |
0.4800 05.01.26 |
0.3189 05.01.26 |
428 | ||
|
CDT Equity Rg 02:00:00 / 13.01.26 |
1.500 | 0.00% |
1.545 08.01.26 |
1.250 02.01.26 |
201 | ||
|
CDW Rg 02:00:00 / 13.01.26 |
133.50 | 0.00% |
137.61 02.01.26 |
127.29 08.01.26 |
1 | ||
|
CEA Indstrs Rg 02:00:00 / 13.01.26 |
5.520 | 0.00% |
6.750 06.01.26 |
5.020 08.01.26 |
160'022 | ||
|
Ceco Environment Rg 02:00:00 / 13.01.26 |
63.85 | 0.00% |
64.34 12.01.26 |
57.92 06.01.26 |
47'670 | ||
|
Celcuity Rg 02:00:00 / 13.01.26 |
104.51 | 0.00% |
111.93 07.01.26 |
98.72 02.01.26 |
190'638 | ||
|
Celldex Theraptc Rg 02:00:00 / 13.01.26 |
25.67 | 0.00% |
28.03 07.01.26 |
25.25 06.01.26 |
330'869 | ||
|
Cellebrite Rg-A 02:00:00 / 13.01.26 |
18.050 | 0.00% |
18.795 07.01.26 |
17.650 02.01.26 |
262'629 | ||
|
Cellectar Bioscn Rg 02:00:00 / 13.01.26 |
3.800 | 0.00% |
4.050 12.01.26 |
3.010 02.01.26 |
453 | ||
|
Cellectis Sp ADR 02:00:00 / 13.01.26 |
4.260 | 0.00% |
4.920 02.01.26 |
4.180 12.01.26 |
7'214 | ||
|
Cellyan Biotec Rg-A 02:00:00 / 13.01.26 |
0.7990 | 0.00% |
0.8900 06.01.26 |
0.7691 09.01.26 |
1'038 |