×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.10.2025 - 23:16:01
- 22'204.43
- -3.56%
- -820.20
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CareCloud Rg 02:00:00 / 11.10.25 |
3.110 | -9.86% | -0.34 | 3.110 | 3.130 | ||
|
CareDx Rg 02:00:00 / 11.10.25 |
14.390 | -2.31% | -0.34 | 14.380 | 14.390 | ||
|
CarGurus-A Rg 02:00:00 / 11.10.25 |
33.50 | -1.44% | -0.49 | 33.50 | 33.52 | ||
|
Caribou Bio Rg 02:00:00 / 11.10.25 |
2.490 | -9.45% | -0.26 | 2.470 | 2.480 | ||
|
Carisma Therap Rg 02:00:00 / 11.10.25 |
0.1539 | -43.81% | -0.12 | 0.1513 | 0.1519 | ||
|
Carparts Rg 02:00:00 / 11.10.25 |
0.6503 | -7.30% | -0.05 | 0.6500 | 0.6519 | ||
|
Carter Bankshs Rg 02:00:00 / 11.10.25 |
18.710 | -3.16% | -0.61 | 18.700 | 18.740 | ||
|
Cartesian Rg 02:00:00 / 11.10.25 |
9.320 | -7.72% | -0.78 | 9.310 | 9.380 | ||
|
Carver Bancorp Rg 02:00:00 / 11.10.25 |
2.630 | -3.66% | -0.10 | 2.600 | 2.680 | ||
|
Casella Waste Sys-A 02:00:00 / 11.10.25 |
89.63 | 0.25% | 0.22 | 89.65 | 89.67 | ||
|
Casey's Gen Stor Rg 02:00:00 / 11.10.25 |
556.67 | 0.80% | 4.43 | 556.44 | 556.67 | ||
|
CASI Rg 02:00:00 / 11.10.25 |
1.980 | -3.41% | -0.07 | 1.980 | 2.020 | ||
|
Cass Info Sys Rg 02:00:00 / 11.10.25 |
37.02 | -1.93% | -0.73 | 36.86 | 37.03 | ||
|
Cassava Sci Rg 02:00:00 / 11.10.25 |
3.740 | -10.74% | -0.45 | 3.740 | 3.750 | ||
|
Castle Biosci Rg 02:00:00 / 11.10.25 |
23.08 | -2.45% | -0.58 | 23.06 | 23.11 | ||
|
Castor Maritime 02:00:00 / 11.10.25 |
2.080 | -1.42% | -0.03 | 2.080 | 2.090 | ||
|
Catalyst Bnc Rg 02:00:00 / 11.10.25 |
13.300 | 0.00% | 0.00 | 13.300 | 13.330 | ||
|
Catalyst Pharma Rg 02:00:00 / 11.10.25 |
20.36 | -2.21% | -0.46 | 20.36 | 20.38 | ||
|
Cathay Genl Banc Rg 02:00:00 / 11.10.25 |
46.34 | -5.45% | -2.67 | 46.33 | 46.41 | ||
|
Cavco Industries Rg 02:00:00 / 11.10.25 |
497.78 | -1.79% | -9.07 | 497.55 | 497.77 | ||
|
Cayson Rg 02:00:00 / 11.10.25 |
10.440 | 0.00% | 0.00 | 10.400 | 10.450 | ||
|
CB Finl Svcs Rg 02:00:00 / 11.10.25 |
32.21 | -1.65% | -0.54 | 31.90 | 32.48 | ||
|
CBAK Energy Tech Rg 02:00:00 / 11.10.25 |
0.8928 | -6.91% | -0.07 | 0.8900 | 0.8928 | ||
|
Cbrland Pharma Rg 02:00:00 / 11.10.25 |
3.460 | -1.70% | -0.06 | 3.440 | 3.560 | ||
|
CCC Intell Sltn Rg 02:00:00 / 11.10.25 |
9.120 | -2.15% | -0.20 | 9.120 | 9.130 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EuroDry Rg 02:00:00 / 11.10.25 |
12.600 | 9.15% | -35.03% | 2.19% | 5.00% | 23.65% | -37.47% | -15.58% |
|
Alkermes Rg 02:00:00 / 11.10.25 |
31.21 | 9.11% | 13.12% | 0.48% | 15.72% | 6.81% | 7.96% | 64.09% |
|
Boxlight Rg-A 02:00:00 / 11.10.25 |
1.900 | 9.01% | -61.12% | -17.75% | 4.40% | -17.03% | -16.92% | -91.74% |
|
Celldex Theraptc Rg 02:00:00 / 11.10.25 |
26.77 | 8.98% | -30.56% | 1.36% | 9.49% | 19.46% | -14.53% | -1.89% |
|
Estrella Immun Rg 02:00:00 / 11.10.25 |
1.300 | 8.85% | 9.82% | -2.26% | 22.64% | 51.52% | 55.13% | -87.79% |
|
FreightCar Ameri Rg 02:00:00 / 11.10.25 |
9.400 | 8.82% | 261.11% | -1.05% | 11.11% | -13.68% | -27.80% | 160.00% |
|
ENDRA Life Rg 02:00:00 / 11.10.25 |
6.480 | 8.79% | -99.82% | 11.34% | 37.58% | -8.99% | -11.84% | -99.94% |
|
First Business F Rg 02:00:00 / 11.10.25 |
48.72 | 8.75% | 25.54% | -2.99% | -5.93% | -9.29% | 11.51% | 52.22% |
|
Instil Bio 02:00:00 / 11.10.25 |
19.230 | 8.70% | 172.31% | 6.24% | -20.21% | -26.32% | -54.29% | -79.00% |
|
Bentley Systms Rg-B 02:00:00 / 11.10.25 |
49.35 | 8.62% | -2.79% | -10.26% | -6.78% | -14.63% | -2.57% | 52.92% |
|
Gevo Rg 02:00:00 / 11.10.25 |
2.190 | 8.61% | 95.69% | 2.34% | 31.14% | 40.38% | 6.31% | -3.40% |
|
AGNC Invest REIT Rg 02:00:00 / 11.10.25 |
9.930 | 8.58% | 1.94% | -1.29% | -2.46% | 7.35% | -3.69% | 27.06% |
|
ECX Rg 02:00:00 / 11.10.25 |
2.040 | 8.53% | -27.53% | -10.53% | 16.57% | 56.92% | 11.48% | 0.00% |
|
Gulf Island Rg 02:00:00 / 11.10.25 |
7.270 | 8.52% | 70.67% | -2.55% | -4.72% | 4.30% | 30.05% | 66.07% |
|
Cerus Rg 02:00:00 / 11.10.25 |
1.600 | 8.44% | -22.69% | 1.91% | 30.08% | 17.65% | -12.09% | -53.74% |
|
Ascent Indstries Rg 02:00:00 / 11.10.25 |
11.950 | 8.41% | 26.78% | -5.16% | -5.53% | -7.00% | 26.46% | -10.49% |
|
Arhaus Rg-A 02:00:00 / 11.10.25 |
9.610 | 8.40% | -14.01% | -12.87% | -10.77% | 13.46% | -8.65% | 40.17% |
|
CoStar Group Rg 02:00:00 / 11.10.25 |
75.58 | 8.29% | -11.29% | -10.87% | -12.93% | -10.77% | -0.90% | 5.52% |
|
HSPO Rg 02:00:00 / 11.10.25 |
12.370 | 8.25% | 15.22% | -0.24% | 3.01% | 2.66% | 10.15% | 0.00% |
|
Investors Title Rg 02:00:00 / 11.10.25 |
253.72 | 8.19% | 57.98% | -7.39% | -0.42% | 25.05% | 11.12% | 88.35% |
|
Argo Blckchn Sp ADR 02:00:00 / 11.10.25 |
0.5523 | 7.98% | -83.69% | 32.13% | 103.95% | 10.02% | -51.12% | -80.99% |
|
Central Plains Rg 02:00:00 / 11.10.25 |
16.150 | 7.95% | 58.80% | -1.82% | 2.44% | 7.02% | 18.49% | 0.00% |
|
BOK Finl Rg 02:00:00 / 11.10.25 |
108.46 | 7.93% | 34.14% | -4.31% | -2.22% | 2.87% | 0.47% | 25.11% |
|
Dynamix Corp Rg-A 02:00:00 / 11.10.25 |
10.450 | 7.87% | 0.00% | -1.32% | -4.30% | 1.95% | 0.00% | 0.00% |
|
ADTRAN Holdings Rg 02:00:00 / 11.10.25 |
8.610 | 7.80% | 22.34% | -6.92% | -14.84% | -8.50% | 45.69% | -56.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CareCloud Rg 02:00:00 / 11.10.25 |
3.110 | -9.86% |
3.520 15:32 |
3.100 21:58 |
4.750 10.02.25 |
1.150 07.04.25 |
194'840 |
|
CareDx Rg 02:00:00 / 11.10.25 |
14.390 | -2.31% |
14.780 15:30 |
13.980 17:33 |
25.87 14.01.25 |
10.975 17.07.25 |
498'698 |
|
CarGurus-A Rg 02:00:00 / 11.10.25 |
33.50 | -1.44% |
34.30 15:40 |
33.24 17:33 |
41.29 30.01.25 |
24.71 07.04.25 |
398'838 |
|
Caribou Bio Rg 02:00:00 / 11.10.25 |
2.490 | -9.45% |
2.760 15:30 |
2.440 17:40 |
2.860 09.10.25 |
0.6601 07.04.25 |
316'155 |
|
Carisma Therap Rg 02:00:00 / 11.10.25 |
0.1539 | -43.81% |
0.1693 18:36 |
0.1482 15:50 |
1.270 10.06.25 |
0.1426 16.05.25 |
2'378'709 |
|
Carparts Rg 02:00:00 / 11.10.25 |
0.6503 | -7.30% |
0.7101 16:00 |
0.6430 21:44 |
1.405 23.01.25 |
0.6430 10.10.25 |
226'109 |
|
Carter Bankshs Rg 02:00:00 / 11.10.25 |
18.710 | -3.16% |
19.610 15:49 |
18.690 21:55 |
20.25 17.09.25 |
13.675 11.04.25 |
39'374 |
|
Cartesian Rg 02:00:00 / 11.10.25 |
9.320 | -7.72% |
10.140 15:30 |
9.320 21:59 |
20.12 16.01.25 |
8.460 27.05.25 |
20'851 |
|
Carver Bancorp Rg 02:00:00 / 11.10.25 |
2.630 | -3.66% |
2.710 15:30 |
2.630 22:00 |
3.850 03.09.25 |
1.300 21.04.25 |
1'037 |
|
Casella Waste Sys-A 02:00:00 / 11.10.25 |
89.63 | 0.25% |
90.17 20:30 |
88.71 18:16 |
120.88 06.05.25 |
85.65 19.09.25 |
126'137 |
|
Casey's Gen Stor Rg 02:00:00 / 11.10.25 |
556.67 | 0.80% |
558.56 21:24 |
552.61 15:30 |
570.94 17.09.25 |
372.27 11.03.25 |
65'994 |
|
CASI Rg 02:00:00 / 11.10.25 |
1.980 | -3.41% |
2.100 15:33 |
1.980 22:00 |
3.210 07.01.25 |
1.110 30.06.25 |
8'771 |
|
Cass Info Sys Rg 02:00:00 / 11.10.25 |
37.02 | -1.93% |
38.04 16:31 |
36.94 21:55 |
46.39 03.07.25 |
36.94 10.10.25 |
26'058 |
|
Cassava Sci Rg 02:00:00 / 11.10.25 |
3.740 | -10.74% |
4.280 15:33 |
3.710 21:56 |
4.280 10.10.25 |
1.155 09.04.25 |
572'876 |
|
Castle Biosci Rg 02:00:00 / 11.10.25 |
23.08 | -2.45% |
23.82 15:30 |
22.74 18:16 |
32.74 08.01.25 |
14.590 04.08.25 |
86'127 |
|
Castor Maritime 02:00:00 / 11.10.25 |
2.080 | -1.42% |
2.110 17:11 |
2.080 15:30 |
2.940 06.01.25 |
1.920 08.09.25 |
2'263 |
|
Catalyst Bnc Rg 02:00:00 / 11.10.25 |
13.300 | 0.00% |
13.300 18:34 |
13.300 18:34 |
14.190 01.07.25 |
10.670 04.04.25 |
136 |
|
Catalyst Pharma Rg 02:00:00 / 11.10.25 |
20.36 | -2.21% |
20.99 15:30 |
20.28 21:55 |
26.58 09.06.25 |
19.050 25.09.25 |
474'584 |
|
Cathay Genl Banc Rg 02:00:00 / 11.10.25 |
46.34 | -5.45% |
49.38 15:45 |
46.30 21:59 |
51.07 05.09.25 |
36.06 04.04.25 |
204'846 |
|
Cavco Industries Rg 02:00:00 / 11.10.25 |
497.78 | -1.79% |
511.09 15:58 |
494.59 18:09 |
597.63 30.09.25 |
393.55 13.06.25 |
61'404 |
|
Cayson Rg 02:00:00 / 11.10.25 |
10.440 | 0.00% |
10.510 15:30 |
10.410 18:23 |
10.850 19.08.25 |
10.020 08.01.25 |
2'473 |
|
CB Finl Svcs Rg 02:00:00 / 11.10.25 |
32.21 | -1.65% |
32.50 15:30 |
32.21 22:00 |
34.00 23.09.25 |
26.04 08.04.25 |
2'816 |
|
CBAK Energy Tech Rg 02:00:00 / 11.10.25 |
0.8928 | -6.91% |
0.9536 15:30 |
0.8900 21:14 |
1.240 12.06.25 |
0.5670 09.04.25 |
56'274 |
|
Cbrland Pharma Rg 02:00:00 / 11.10.25 |
3.460 | -1.70% |
3.530 15:30 |
3.370 19:03 |
7.250 05.03.25 |
2.090 03.02.25 |
3'136 |
|
CCC Intell Sltn Rg 02:00:00 / 11.10.25 |
9.120 | -2.15% |
9.410 15:45 |
9.105 21:35 |
11.800 02.01.25 |
8.150 07.04.25 |
1'582'648 |