×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.08.2025 - 23:16:01
- 21'629.77
- 0.03%
- 6.80
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cardiff Oncology Rg 02:00:00 / 19.08.25 |
2.430 | 0.00% | 0.00 | ||||
|
Cardio Dgns Hld Rg 02:00:00 / 19.08.25 |
3.730 | 0.00% | 0.00 | 33'259 | |||
|
Cardlytics Rg 02:00:00 / 19.08.25 |
1.125 | 0.00% | 0.00 | ||||
|
CareCloud Rg 02:00:00 / 19.08.25 |
2.720 | 0.00% | 0.00 | 74'082 | |||
|
CareDx Rg 02:00:00 / 19.08.25 |
11.850 | 0.00% | 0.00 | ||||
|
CARGO Therap Rg 02:00:00 / 19.08.25 |
4.470 | 0.00% | 0.00 | ||||
|
CarGurus-A Rg 02:00:00 / 19.08.25 |
32.39 | 0.00% | 0.00 | ||||
|
Caribou Bio Rg 02:00:00 / 19.08.25 |
1.870 | 0.00% | 0.00 | 181'763 | |||
|
Carisma Therap Rg 02:00:00 / 19.08.25 |
0.2790 | 0.00% | 0.00 | ||||
|
Carparts Rg 02:00:00 / 19.08.25 |
0.7598 | 0.00% | 0.00 | ||||
|
Carter Bankshs Rg 02:00:00 / 19.08.25 |
18.350 | 0.00% | 0.00 | ||||
|
Cartesian Rg 02:00:00 / 19.08.25 |
11.280 | 0.00% | 0.00 | ||||
|
Carver Bancorp Rg 02:00:00 / 19.08.25 |
1.720 | 0.00% | 0.00 | ||||
|
Casella Waste Sys-A 02:00:00 / 19.08.25 |
97.51 | 0.00% | 0.00 | ||||
|
Casey's Gen Stor Rg 02:00:00 / 19.08.25 |
506.20 | 0.00% | 0.00 | 83'794 | |||
|
CASI Rg 02:00:00 / 19.08.25 |
2.260 | 0.00% | 0.00 | 65'957 | |||
|
Cass Info Sys Rg 02:00:00 / 19.08.25 |
42.08 | 0.00% | 0.00 | ||||
|
Cassava Sci Rg 02:00:00 / 19.08.25 |
2.270 | 0.00% | 0.00 | 148'272 | |||
|
Castle Biosci Rg 02:00:00 / 19.08.25 |
20.56 | 0.00% | 0.00 | ||||
|
Castor Maritime 02:00:00 / 19.08.25 |
2.150 | 0.00% | 0.00 | ||||
|
Catalyst Bnc Rg 02:00:00 / 19.08.25 |
12.600 | 0.00% | 0.00 | ||||
|
Catalyst Pharma Rg 02:00:00 / 19.08.25 |
20.23 | 0.00% | 0.00 | 586'771 | |||
|
Cathay Genl Banc Rg 02:00:00 / 19.08.25 |
47.65 | 0.00% | 0.00 | ||||
|
Cavco Industries Rg 02:00:00 / 19.08.25 |
484.03 | 0.00% | 0.00 | ||||
|
Cayson Rg 21:59:55 / 18.08.25 |
10.350 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dexcom Rg 02:00:00 / 19.08.25 |
80.82 | 3.92% | -34.87% | 3.82% | -3.82% | -4.37% | 4.03% | -7.67% |
|
ECA Rg-A 02:00:00 / 19.08.25 |
12.200 | 3.92% | 11.42% | -12.73% | 1.24% | 2.95% | 6.27% | 0.00% |
|
ANSC Rg-A 02:00:00 / 19.08.25 |
10.900 | 3.91% | 0.00% | 0.14% | 0.18% | 1.49% | 5.52% | 0.00% |
|
ESH Acqn Rg-A 21:59:30 / 18.08.25 |
11.110 | 3.90% | 9.39% | 0.00% | 0.00% | 0.54% | 5.92% | 0.00% |
|
GP-Act III Rg-A 21:59:30 / 18.08.25 |
10.550 | 3.85% | 0.00% | 0.09% | -0.28% | 0.48% | 5.04% | 0.00% |
|
Future Vision Rg 21:59:30 / 18.08.25 |
10.390 | 3.84% | 0.00% | -0.10% | -0.29% | 1.37% | 0.00% | 0.00% |
|
Inovio Pharma Rg 02:00:00 / 19.08.25 |
1.900 | 3.83% | -68.95% | 31.94% | 33.80% | -3.55% | -75.83% | -93.69% |
|
GigCapital7 Rg-A 21:59:30 / 18.08.25 |
10.370 | 3.80% | 0.00% | 0.00% | -0.19% | 1.67% | 0.00% | 0.00% |
|
Artesian Res-A 02:00:00 / 19.08.25 |
32.81 | 3.76% | -20.84% | -2.70% | -2.09% | -3.50% | -10.99% | -44.25% |
|
DT Cloud Rg 21:59:30 / 18.08.25 |
10.420 | 3.67% | 0.00% | -0.10% | -0.38% | 1.17% | 0.00% | 0.00% |
|
Actuate Therap Rg 02:00:00 / 19.08.25 |
8.250 | 3.64% | 0.00% | 3.00% | 45.76% | -20.14% | -6.14% | 0.00% |
|
Community West Rg 02:00:00 / 19.08.25 |
20.07 | 3.61% | -10.20% | 6.08% | -4.56% | 13.52% | 2.87% | 11.19% |
|
Concrete Pumping Rg 02:00:00 / 19.08.25 |
6.900 | 3.60% | -15.85% | -2.27% | 0.73% | -3.90% | 10.05% | -1.71% |
|
Capital Southwest Corp 02:00:00 / 19.08.25 |
22.58 | 3.48% | -4.73% | -0.48% | -1.91% | 9.61% | -8.58% | 8.40% |
|
Donegal Group-B 02:00:00 / 19.08.25 |
14.600 | 3.47% | 10.27% | 4.29% | -7.01% | -14.92% | 14.33% | -6.05% |
|
Cognyte Sftw Rg 02:00:00 / 19.08.25 |
8.950 | 3.47% | 39.19% | 4.68% | -2.29% | -16.20% | 19.49% | 80.81% |
|
EVgo Rg 02:00:00 / 19.08.25 |
4.190 | 3.46% | 17.04% | 17.70% | 9.11% | 9.11% | 10.85% | -60.06% |
|
IB Acqun Rg 02:00:00 / 19.08.25 |
10.480 | 3.46% | 0.00% | 0.00% | 0.10% | 0.29% | 4.59% | 0.00% |
|
FSHP Rg 02:00:00 / 19.08.25 |
10.510 | 3.44% | 0.00% | 0.19% | 0.48% | 1.06% | 5.10% | 0.00% |
|
Five Star Bncrp Rg 02:00:00 / 19.08.25 |
31.12 | 3.42% | 18.87% | 4.82% | 2.88% | 12.75% | 10.51% | 19.69% |
|
Core Scientific Rg 02:00:00 / 19.08.25 |
14.530 | 3.42% | 0.00% | 0.00% | 9.50% | 36.05% | 39.85% | 0.00% |
|
Central Plains Rg 02:00:00 / 19.08.25 |
15.470 | 3.41% | 52.11% | 1.11% | 3.20% | 3.90% | 34.40% | 0.00% |
|
Automatic Data P Rg 02:00:00 / 19.08.25 |
302.65 | 3.39% | 29.91% | -0.35% | 0.58% | -5.74% | 14.36% | 15.98% |
|
Arbutus Biopharm Rg 02:00:00 / 19.08.25 |
3.380 | 3.36% | 35.20% | 0.90% | 7.64% | 4.97% | -10.58% | 40.83% |
|
Gravity Sp ADR 02:00:00 / 19.08.25 |
65.07 | 3.11% | -6.45% | 0.11% | 2.63% | 2.70% | 3.29% | 31.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cardiff Oncology Rg 02:00:00 / 19.08.25 |
2.430 | 0.00% |
4.980 21.02.25 |
2.295 07.08.25 |
391'720 | ||
|
Cardio Dgns Hld Rg 02:00:00 / 19.08.25 |
3.730 | 0.00% |
30.30 06.01.25 |
3.220 26.06.25 |
33'259 | ||
|
Cardlytics Rg 02:00:00 / 19.08.25 |
1.125 | 0.00% |
4.035 24.01.25 |
1.040 12.08.25 |
251'359 | ||
|
CareCloud Rg 02:00:00 / 19.08.25 |
2.720 | 0.00% |
4.750 10.02.25 |
1.150 07.04.25 |
74'082 | ||
|
CareDx Rg 02:00:00 / 19.08.25 |
11.850 | 0.00% |
25.87 14.01.25 |
10.975 17.07.25 |
350'463 | ||
|
CARGO Therap Rg 02:00:00 / 19.08.25 |
4.470 | 0.00% |
15.810 02.01.25 |
3.000 30.01.25 |
5'442'407 | ||
|
CarGurus-A Rg 02:00:00 / 19.08.25 |
32.39 | 0.00% |
41.29 30.01.25 |
24.71 07.04.25 |
325'590 | ||
|
Caribou Bio Rg 02:00:00 / 19.08.25 |
1.870 | 0.00% |
2.655 23.07.25 |
0.6601 07.04.25 |
181'763 | ||
|
Carisma Therap Rg 02:00:00 / 19.08.25 |
0.2790 | 0.00% |
1.270 10.06.25 |
0.1426 16.05.25 |
49'704 | ||
|
Carparts Rg 02:00:00 / 19.08.25 |
0.7598 | 0.00% |
1.405 23.01.25 |
0.7000 23.06.25 |
172'011 | ||
|
Carter Bankshs Rg 02:00:00 / 19.08.25 |
18.350 | 0.00% |
18.760 24.07.25 |
13.675 11.04.25 |
27'347 | ||
|
Cartesian Rg 02:00:00 / 19.08.25 |
11.280 | 0.00% |
20.12 16.01.25 |
8.460 27.05.25 |
14'318 | ||
|
Carver Bancorp Rg 02:00:00 / 19.08.25 |
1.720 | 0.00% |
3.160 21.07.25 |
1.300 21.04.25 |
840 | ||
|
Casella Waste Sys-A 02:00:00 / 19.08.25 |
97.51 | 0.00% |
120.88 06.05.25 |
97.47 18.08.25 |
184'489 | ||
|
Casey's Gen Stor Rg 02:00:00 / 19.08.25 |
506.20 | 0.00% |
530.90 25.07.25 |
372.27 11.03.25 |
83'794 | ||
|
CASI Rg 02:00:00 / 19.08.25 |
2.260 | 0.00% |
3.210 07.01.25 |
1.110 30.06.25 |
65'957 | ||
|
Cass Info Sys Rg 02:00:00 / 19.08.25 |
42.08 | 0.00% |
46.39 03.07.25 |
38.02 13.01.25 |
17'527 | ||
|
Cassava Sci Rg 02:00:00 / 19.08.25 |
2.270 | 0.00% |
3.180 07.01.25 |
1.155 09.04.25 |
148'272 | ||
|
Castle Biosci Rg 02:00:00 / 19.08.25 |
20.56 | 0.00% |
32.74 08.01.25 |
14.590 04.08.25 |
163'111 | ||
|
Castor Maritime 02:00:00 / 19.08.25 |
2.150 | 0.00% |
2.940 06.01.25 |
2.000 09.04.25 |
5'991 | ||
|
Catalyst Bnc Rg 02:00:00 / 19.08.25 |
12.600 | 0.00% |
14.190 01.07.25 |
10.670 04.04.25 |
811 | ||
|
Catalyst Pharma Rg 02:00:00 / 19.08.25 |
20.23 | 0.00% |
26.58 09.06.25 |
19.160 07.08.25 |
586'771 | ||
|
Cathay Genl Banc Rg 02:00:00 / 19.08.25 |
47.65 | 0.00% |
49.37 15.01.25 |
36.06 04.04.25 |
145'717 | ||
|
Cavco Industries Rg 02:00:00 / 19.08.25 |
484.03 | 0.00% |
549.99 12.05.25 |
393.55 13.06.25 |
32'265 | ||
|
Cayson Rg 21:59:55 / 18.08.25 |
10.350 | 0.00% |
10.790 07.07.25 |
10.020 08.01.25 |
324 |