×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 20:37:21
- 25'792.70
- -0.10%
- -25.99
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CEA Indstrs Rg 20:23:54 / 08.07.26 |
2.630 | -2.95% | -0.08 | 2.620 | 2.640 | 40'215 | |
|
Ceco Environment Rg 20:32:20 / 08.07.26 |
78.34 | -0.63% | -0.50 | 78.21 | 78.41 | 91'338 | |
|
Celcuity Rg 20:35:15 / 08.07.26 |
110.90 | -4.17% | -4.82 | 110.67 | 110.99 | 127'891 | |
|
Celldex Theraptc Rg 20:36:32 / 08.07.26 |
39.33 | -1.50% | -0.60 | 39.32 | 39.38 | 104'644 | |
|
Cellebrite Rg-A 20:37:01 / 08.07.26 |
16.490 | -0.48% | -0.08 | 16.490 | 16.510 | 228'519 | |
|
Cellectar Bioscn Rg 18:29:26 / 08.07.26 |
2.620 | -2.96% | -0.08 | 2.600 | 2.690 | 3'989 | |
|
Cellectis Sp ADR 17:13:47 / 08.07.26 |
3.100 | -3.73% | -0.12 | 3.060 | 3.140 | 1'266 | |
|
Cellyan Biotec Rg-A 15:30:01 / 08.07.26 |
0.4390 | 2.81% | 0.01 | 0.3900 | 0.4500 | 732 | |
|
Celsius Hldgs Rg 20:37:10 / 08.07.26 |
30.45 | -3.94% | -1.25 | 30.44 | 30.46 | 592'818 | |
|
Celularity Rg-A 19:13:59 / 08.07.26 |
0.7450 | 2.52% | 0.02 | 0.7138 | 0.7700 | 1'045 | |
|
Cemtrex Rg 20:10:59 / 08.07.26 |
2.660 | 0.38% | 0.01 | 2.650 | 2.760 | 25'823 | |
|
Cenntro Rg 20:24:08 / 08.07.26 |
3.510 | -3.57% | -0.13 | 3.510 | 3.630 | 79 | |
|
Centl Gard NVtgRg-A 20:34:02 / 08.07.26 |
37.17 | -0.72% | -0.27 | 37.15 | 37.23 | 19'878 | |
|
Central Garden & Rg 20:36:38 / 08.07.26 |
42.57 | -0.51% | -0.22 | 42.53 | 42.64 | 8'495 | |
|
Central Plains Rg 20:05:12 / 08.07.26 |
18.770 | -0.11% | -0.02 | 18.770 | 19.640 | 1 | |
|
Centurion Rg-A 15:35:00 / 08.07.26 |
10.810 | 0.00% | 0.00 | 10.810 | 10.890 | 1 | |
|
Century Aluminum Rg 20:37:13 / 08.07.26 |
43.98 | -2.87% | -1.30 | 43.97 | 44.02 | 169'923 | |
|
Century Casinos Rg 20:14:35 / 08.07.26 |
1.270 | -1.55% | -0.02 | 1.270 | 1.280 | 15'526 | |
|
Century Therap Rg 20:37:16 / 08.07.26 |
2.440 | 5.63% | 0.13 | 2.430 | 2.440 | 162'659 | |
|
Ceragon Networks Rg 20:36:20 / 08.07.26 |
2.335 | -0.21% | -0.01 | 2.330 | 2.340 | 47'403 | |
|
Cerebras Sys Rg-A 20:36:39 / 08.07.26 |
182.90 | 3.56% | 6.29 | 182.68 | 183.12 | 365'204 | |
|
Cerence Rg 20:36:06 / 08.07.26 |
10.120 | -1.84% | -0.19 | 10.100 | 10.160 | 116'556 | |
|
Ceribell Rg 20:31:15 / 08.07.26 |
19.290 | -2.82% | -0.56 | 19.270 | 19.350 | 18'517 | |
|
Certara Rg 20:37:12 / 08.07.26 |
6.715 | -6.35% | -0.46 | 6.710 | 6.720 | 369'981 | |
|
Cerus Rg 20:27:19 / 08.07.26 |
3.095 | -3.88% | -0.13 | 3.090 | 3.100 | 292'898 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Euroholdings Rg 20:05:03 / 08.07.26 |
7.560 | 11.49% | 0.00% | -7.35% | -12.90% | -4.55% | -12.30% | 0.00% |
|
Agenus Rg 20:31:21 / 08.07.26 |
3.320 | 11.46% | 27.74% | -2.64% | 8.14% | -31.26% | -35.91% | -89.33% |
|
Clearfield Rg 20:27:18 / 08.07.26 |
32.71 | 11.46% | 4.81% | -15.04% | -13.44% | 17.58% | -24.19% | -30.52% |
|
Garden Stage Rg-A 16:33:52 / 08.07.26 |
29.49 | 11.46% | -78.38% | 1.76% | -4.41% | 22.93% | -90.78% | 0.00% |
|
Ceragon Networks Rg 20:36:20 / 08.07.26 |
2.335 | 11.43% | -49.89% | -8.43% | -17.20% | -7.71% | -10.88% | 8.84% |
|
City Holding Co Rg 20:32:33 / 08.07.26 |
132.30 | 11.39% | 12.07% | -2.19% | 2.38% | 5.21% | 4.73% | 47.65% |
|
Innoviva Rg 20:32:40 / 08.07.26 |
22.57 | 11.31% | 28.24% | 3.06% | -1.87% | -5.64% | 17.74% | 78.86% |
|
Foghorn Therap Rg 20:36:24 / 08.07.26 |
6.130 | 11.11% | 27.12% | 22.36% | 59.22% | 25.87% | 11.25% | -21.98% |
|
Gilead Sciences Rg 20:37:21 / 08.07.26 |
135.91 | 11.10% | 47.62% | 7.89% | 11.88% | -2.76% | 20.02% | 83.23% |
|
Central Plains Rg 20:05:12 / 08.07.26 |
18.770 | 11.05% | 25.60% | -1.26% | 1.29% | 7.37% | 25.77% | 0.00% |
|
Akanda Rg 19:35:29 / 08.07.26 |
10.400 | 10.99% | -89.85% | -23.64% | -24.69% | 214.20% | -89.36% | -99.71% |
|
Nasdaq Comp. 20:37:22 / 08.07.26 |
25'792.78 | 10.97% | 33.70% | -0.95% | 2.48% | 7.40% | 25.14% | 89.00% |
|
Investors Title Rg 19:07:05 / 08.07.26 |
279.59 | 10.86% | 16.89% | 0.07% | 10.68% | 19.91% | 34.33% | 83.30% |
|
Dexcom Rg 20:37:15 / 08.07.26 |
73.89 | 10.85% | -5.40% | 7.30% | -1.18% | 20.07% | -12.94% | -41.94% |
|
Galectin Rg 20:36:52 / 08.07.26 |
4.610 | 10.82% | 257.36% | 6.47% | 93.70% | 80.08% | 104.89% | 215.75% |
|
Amarin Sp ADR 20:05:26 / 08.07.26 |
15.090 | 10.78% | 59.38% | -8.38% | 2.24% | -0.72% | -12.93% | -32.19% |
|
Galaxy Rg-A 20:37:19 / 08.07.26 |
23.83 | 10.60% | 0.00% | -7.85% | -20.96% | -0.87% | 18.15% | 0.00% |
|
First Community Rg 19:58:58 / 08.07.26 |
32.44 | 10.42% | 36.42% | -2.54% | 1.36% | 5.14% | 28.25% | 87.84% |
|
Fifth Dist Rg 20:37:18 / 08.07.26 |
16.520 | 10.40% | 30.81% | 2.03% | 7.67% | 11.82% | 33.01% | 0.00% |
|
California Rg 20:35:19 / 08.07.26 |
20.40 | 10.39% | 24.61% | -3.64% | 3.13% | 9.97% | 24.92% | 46.69% |
|
C & F Financial Rg 20:33:51 / 08.07.26 |
78.16 | 10.21% | 12.28% | 0.00% | 5.19% | 4.99% | 21.01% | 46.79% |
|
Intuitive Mach Rg-A 20:37:02 / 08.07.26 |
16.880 | 9.98% | -1.71% | -16.44% | -36.39% | -29.31% | 55.43% | 104.70% |
|
Independent Bk Rg 20:35:15 / 08.07.26 |
35.39 | 9.93% | 2.67% | -3.57% | 0.23% | 3.00% | 3.09% | 109.74% |
|
Costco Whsl Rg 20:37:20 / 08.07.26 |
955.70 | 9.88% | 3.41% | 3.36% | -2.81% | -2.95% | -2.69% | 80.46% |
|
Audiocodes Rg 20:18:47 / 08.07.26 |
9.650 | 9.85% | -1.54% | -2.62% | 2.66% | 8.92% | -0.41% | 0.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CEA Indstrs Rg 20:23:54 / 08.07.26 |
2.630 | -2.95% |
2.720 15:46 |
2.560 17:43 |
6.750 06.01.26 |
1.840 11.06.26 |
40'215 |
|
Ceco Environment Rg 20:32:20 / 08.07.26 |
78.34 | -0.63% |
79.87 15:36 |
77.16 17:54 |
100.68 10.06.26 |
50.18 09.03.26 |
91'338 |
|
Celcuity Rg 20:35:15 / 08.07.26 |
110.90 | -4.17% |
116.03 15:34 |
109.00 17:57 |
151.02 04.05.26 |
82.73 18.06.26 |
127'891 |
|
Celldex Theraptc Rg 20:36:32 / 08.07.26 |
39.33 | -1.50% |
40.04 15:48 |
38.88 16:18 |
40.30 07.07.26 |
22.36 06.02.26 |
104'644 |
|
Cellebrite Rg-A 20:37:01 / 08.07.26 |
16.490 | -0.48% |
16.595 15:41 |
16.210 16:20 |
18.795 07.01.26 |
11.020 10.04.26 |
228'519 |
|
Cellectar Bioscn Rg 18:29:26 / 08.07.26 |
2.620 | -2.96% |
2.700 15:30 |
2.620 18:29 |
4.690 05.05.26 |
2.200 16.06.26 |
3'989 |
|
Cellectis Sp ADR 17:13:47 / 08.07.26 |
3.100 | -3.73% |
3.160 15:30 |
3.070 15:54 |
4.920 02.01.26 |
2.710 25.06.26 |
1'266 |
|
Cellyan Biotec Rg-A 15:30:01 / 08.07.26 |
0.4390 | 2.81% |
0.4390 15:30 |
0.4390 15:30 |
0.8900 06.01.26 |
0.3196 09.06.26 |
732 |
|
Celsius Hldgs Rg 20:37:10 / 08.07.26 |
30.45 | -3.94% |
31.61 15:30 |
30.39 18:23 |
59.27 26.02.26 |
27.47 04.06.26 |
592'818 |
|
Celularity Rg-A 19:13:59 / 08.07.26 |
0.7450 | 2.52% |
0.7680 16:51 |
0.7400 15:30 |
1.500 18.02.26 |
0.5660 26.06.26 |
1'045 |
|
Cemtrex Rg 20:10:59 / 08.07.26 |
2.660 | 0.38% |
2.800 19:07 |
2.410 16:26 |
40.90 09.01.26 |
2.410 08.07.26 |
25'823 |
|
Cenntro Rg 20:24:08 / 08.07.26 |
3.510 | -3.57% |
3.570 15:30 |
3.570 15:30 |
10.548 23.01.26 |
3.310 18.06.26 |
79 |
|
Centl Gard NVtgRg-A 20:34:02 / 08.07.26 |
37.17 | -0.72% |
37.40 15:30 |
36.87 17:44 |
39.95 26.06.26 |
28.43 16.01.26 |
19'878 |
|
Central Garden & Rg 20:36:38 / 08.07.26 |
42.57 | -0.51% |
42.88 15:30 |
42.24 17:57 |
45.78 25.06.26 |
31.29 16.01.26 |
8'495 |
|
Central Plains Rg 20:05:12 / 08.07.26 |
18.770 | -0.11% |
18.990 15:30 |
18.990 15:30 |
19.240 06.07.26 |
16.890 05.01.26 |
1 |
|
Centurion Rg-A 15:35:00 / 08.07.26 |
10.810 | 0.00% |
10.880 15:30 |
10.880 15:30 |
11.000 22.05.26 |
10.620 02.01.26 |
1 |
|
Century Aluminum Rg 20:37:13 / 08.07.26 |
43.98 | -2.87% |
45.56 15:37 |
43.32 17:52 |
70.40 02.06.26 |
39.72 02.01.26 |
169'923 |
|
Century Casinos Rg 20:14:35 / 08.07.26 |
1.270 | -1.55% |
1.290 15:30 |
1.270 17:47 |
1.705 26.02.26 |
1.240 19.05.26 |
15'526 |
|
Century Therap Rg 20:37:16 / 08.07.26 |
2.440 | 5.63% |
2.445 20:28 |
2.290 15:30 |
3.030 10.03.26 |
0.8975 06.01.26 |
162'659 |
|
Ceragon Networks Rg 20:36:20 / 08.07.26 |
2.335 | -0.21% |
2.360 15:35 |
2.300 16:12 |
3.290 02.06.26 |
2.000 30.03.26 |
47'403 |
|
Cerebras Sys Rg-A 20:36:39 / 08.07.26 |
182.90 | 3.56% |
188.39 16:29 |
175.00 15:30 |
385.00 14.05.26 |
160.99 26.06.26 |
365'204 |
|
Cerence Rg 20:36:06 / 08.07.26 |
10.120 | -1.84% |
10.340 15:40 |
9.620 17:58 |
13.270 29.05.26 |
5.855 30.03.26 |
116'556 |
|
Ceribell Rg 20:31:15 / 08.07.26 |
19.290 | -2.82% |
19.680 15:30 |
19.125 15:40 |
24.22 12.01.26 |
15.860 13.05.26 |
18'517 |
|
Certara Rg 20:37:12 / 08.07.26 |
6.715 | -6.35% |
7.080 15:32 |
6.645 17:24 |
10.205 22.01.26 |
4.450 15.05.26 |
369'981 |
|
Cerus Rg 20:27:19 / 08.07.26 |
3.095 | -3.88% |
3.160 15:30 |
3.065 17:53 |
3.465 06.07.26 |
1.620 12.03.26 |
292'898 |