×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 23:16:01
- 27'477.31
- 1.05%
- 286.45
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
C.H.Robinson Wld Rg 02:00:00 / 06.10.26 |
140.61 | -10.85% | -17.11 | 140.62 | 140.66 | 1'878'672 | |
|
C3is Rg 02:00:00 / 06.10.26 |
0.8630 | 3.85% | 0.03 | 0.8500 | 0.8632 | ||
|
C4 Therapeutics Rg 02:00:00 / 06.10.26 |
2.990 | 1.36% | 0.04 | 2.970 | 2.980 | 424'541 | |
|
Cabaletta Bio Rg 02:00:00 / 06.10.26 |
2.080 | 4.00% | 0.08 | 2.080 | 2.090 | ||
|
Cadence Design Rg 02:00:00 / 06.10.26 |
353.48 | 0.61% | 2.13 | 353.51 | 353.59 | 801'123 | |
|
Cadiz Rg 02:00:00 / 06.10.26 |
3.570 | -6.79% | -0.26 | 3.570 | 3.580 | ||
|
Cadrenal Inc Rg 02:00:00 / 06.10.26 |
0.9458 | -0.01% | 0.00 | 0.9450 | 0.9600 | ||
|
CAE Rg 02:00:00 / 06.10.26 |
23.71 | -1.23% | -0.30 | 23.71 | 23.74 | ||
|
Caesarstone Rg 02:00:00 / 06.10.26 |
2.910 | 1.39% | 0.04 | 2.850 | 2.910 | ||
|
Caesr Entmt Rg 02:00:00 / 06.10.26 |
29.65 | 0.00% | 0.00 | 29.66 | 29.67 | ||
|
Cal Redwood Rg-A 02:00:00 / 06.10.26 |
10.450 | 0.38% | 0.04 | 10.380 | 10.450 | ||
|
Cal-Maine Foods Rg 02:00:00 / 06.10.26 |
64.99 | -2.52% | -1.68 | 64.99 | 65.03 | ||
|
CalciMedica Rg 02:00:00 / 06.10.26 |
1.540 | -4.94% | -0.08 | 1.530 | 1.600 | ||
|
CaliberCos Rg-A 02:00:00 / 06.10.26 |
0.5492 | -3.45% | -0.02 | 0.5492 | 0.5545 | ||
|
California Rg 02:00:00 / 06.10.26 |
21.70 | -0.37% | -0.08 | 21.68 | 21.69 | ||
|
Calisa Rg 02:00:00 / 06.10.26 |
10.330 | 0.00% | 0.00 | 10.320 | 10.330 | 8'492 | |
|
Callan Rg 02:00:00 / 06.10.26 |
2.400 | -1.64% | -0.04 | 2.370 | 2.480 | 7'070 | |
|
Calumet Rg 02:00:00 / 06.10.26 |
56.03 | 1.36% | 0.75 | 56.00 | 56.05 | ||
|
Cambridge Rg-A 02:00:00 / 06.10.26 |
10.000 | 0.00% | 0.00 | 9.990 | 10.040 | ||
|
Camden National Rg 02:00:00 / 06.10.26 |
56.98 | -0.37% | -0.21 | 56.98 | 57.05 | ||
|
Camp4 Therap Rg 02:00:00 / 06.10.26 |
4.010 | 0.25% | 0.01 | 4.010 | 4.020 | ||
|
Camtek Rg 02:00:00 / 06.10.26 |
162.05 | -1.90% | -3.14 | 161.95 | 162.48 | ||
|
Canaan Sp ADR-A 02:00:00 / 06.10.26 |
0.3328 | -4.97% | -0.02 | 0.3354 | 0.3356 | 594'595 | |
|
Canadian Solar Rg 02:00:00 / 06.10.26 |
11.190 | 0.04% | 0.01 | 11.170 | 11.190 | 380'585 | |
|
Candel Therapeut Rg 02:00:00 / 06.10.26 |
10.230 | 0.49% | 0.05 | 10.210 | 10.230 | 353'349 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amercn Supercond Rg 02:00:00 / 06.10.26 |
29.98 | 4.27% | 21.84% | 2.36% | 1.56% | -12.29% | -50.84% | 316.23% |
|
Firefly Rg 02:00:00 / 06.10.26 |
22.59 | 4.25% | 0.00% | -6.30% | 7.61% | 1.44% | -22.34% | 0.00% |
|
IB Acqun Rg 02:00:00 / 06.10.26 |
10.890 | 4.19% | 8.00% | -3.63% | 1.02% | 0.93% | 3.81% | 0.00% |
|
BRC Group Hldg Rg 02:00:00 / 06.10.26 |
4.880 | 4.07% | 5.88% | -11.11% | -30.87% | -31.94% | -16.58% | -87.27% |
|
1st Intst Banc Rg-A 02:00:00 / 06.10.26 |
35.62 | 4.05% | 10.87% | -1.95% | -4.89% | -8.27% | 11.31% | 46.76% |
|
Heritage Global Rg 02:00:00 / 06.10.26 |
1.300 | 4.03% | -30.27% | -0.76% | -5.15% | 4.84% | -18.75% | -57.84% |
|
Calisa Rg 02:00:00 / 06.10.26 |
10.330 | 4.03% | 0.00% | 0.00% | 0.29% | 1.67% | 0.00% | 0.00% |
|
DeFi Develop Rg 02:00:00 / 06.10.26 |
5.470 | 3.96% | 21.58% | -1.88% | -10.56% | 92.61% | -62.49% | 297.88% |
|
Columbia Sportsw Rg 02:00:00 / 06.10.26 |
56.93 | 3.96% | -31.76% | -3.00% | -0.78% | -10.66% | 6.51% | -19.14% |
|
CNS Pharma Rg 02:00:00 / 06.10.26 |
5.300 | 3.81% | -92.46% | 2.12% | -3.37% | 4.13% | -43.19% | -99.98% |
|
Ceragon Networks Rg 02:00:00 / 06.10.26 |
2.140 | 3.81% | -53.32% | 3.38% | 3.81% | -6.55% | -14.06% | 7.92% |
|
Am Electric Rg 02:00:00 / 06.10.26 |
119.73 | 3.69% | 29.64% | 1.29% | -3.96% | -11.72% | 3.52% | 66.44% |
|
Emmis Acqn Rg-A 21:59:55 / 05.10.26 |
10.270 | 3.63% | 0.00% | -0.10% | 0.29% | 1.38% | 0.00% | 0.00% |
|
Addus HomeCare Rg 02:00:00 / 06.10.26 |
112.98 | 3.61% | -11.23% | 0.96% | -6.31% | 3.78% | 0.25% | 31.01% |
|
Appian-A Rg 02:00:00 / 06.10.26 |
38.21 | 3.56% | 11.22% | 9.11% | -4.40% | 46.68% | 26.94% | -17.67% |
|
Applied Digital Rg 02:00:00 / 06.10.26 |
24.70 | 3.51% | 232.20% | 0.69% | -3.75% | -14.36% | -10.86% | 314.03% |
|
Columbia Bkg Sys Rg 02:00:00 / 06.10.26 |
28.84 | 3.47% | 7.07% | -0.76% | -6.10% | -9.82% | 8.50% | 48.54% |
|
Globa Terra Rg-A 02:00:00 / 06.10.26 |
10.450 | 3.47% | 0.00% | 0.29% | 0.19% | 1.06% | 4.60% | 0.00% |
|
17Ed&Tech SpADR 02:00:00 / 06.10.26 |
3.320 | 3.43% | 129.11% | -10.03% | 23.97% | 33.33% | -31.26% | -2.16% |
|
DiaMedica Therap Rg 02:00:00 / 06.10.26 |
8.420 | 3.39% | 51.57% | 1.20% | 21.93% | 12.42% | 21.50% | 230.52% |
|
Catalyst Bnc Rg 02:00:00 / 06.10.26 |
16.750 | 3.30% | 38.23% | -5.63% | -8.65% | -1.47% | 25.94% | 37.30% |
|
FIGX Capital Rg-A 02:00:00 / 06.10.26 |
10.350 | 3.28% | 0.00% | 0.78% | 0.68% | 0.68% | 3.50% | 0.00% |
|
Franklin Electri Rg 02:00:00 / 06.10.26 |
99.04 | 3.27% | 1.23% | 1.50% | -1.11% | -4.04% | 4.14% | 9.34% |
|
Berto Acqn corp Rg 02:00:00 / 06.10.26 |
10.460 | 3.25% | 0.00% | 0.00% | -0.19% | -0.48% | 0.38% | 0.00% |
|
Cytokinetics Rg 02:00:00 / 06.10.26 |
62.70 | 3.24% | 39.46% | -5.23% | -9.79% | -23.76% | 3.40% | 135.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
C.H.Robinson Wld Rg 02:00:00 / 06.10.26 |
140.61 | -10.85% |
144.49 15:48 |
132.07 16:46 |
210.33 22.07.26 |
132.07 05.10.26 |
1'878'672 |
|
C3is Rg 02:00:00 / 06.10.26 |
0.8630 | 3.85% |
0.8897 19:40 |
0.7898 17:18 |
1'378.72 07.01.26 |
0.7898 05.10.26 |
49'981 |
|
C4 Therapeutics Rg 02:00:00 / 06.10.26 |
2.990 | 1.36% |
3.100 16:11 |
2.955 16:30 |
5.165 30.06.26 |
1.695 05.02.26 |
424'541 |
|
Cabaletta Bio Rg 02:00:00 / 06.10.26 |
2.080 | 4.00% |
2.115 20:34 |
1.955 15:41 |
4.200 06.05.26 |
1.835 02.10.26 |
1'239'787 |
|
Cadence Design Rg 02:00:00 / 06.10.26 |
353.48 | 0.61% |
360.15 15:54 |
352.00 19:38 |
416.69 02.06.26 |
262.83 03.02.26 |
801'123 |
|
Cadiz Rg 02:00:00 / 06.10.26 |
3.570 | -6.79% |
3.860 15:30 |
3.570 22:00 |
6.950 16.01.26 |
2.865 29.07.26 |
239'577 |
|
Cadrenal Inc Rg 02:00:00 / 06.10.26 |
0.9458 | -0.01% |
0.9980 15:32 |
0.9458 22:00 |
8.950 02.03.26 |
0.8619 02.10.26 |
4'150 |
|
CAE Rg 02:00:00 / 06.10.26 |
23.71 | -1.23% |
24.08 15:30 |
23.69 17:58 |
34.24 16.01.26 |
22.77 22.05.26 |
149'236 |
|
Caesarstone Rg 02:00:00 / 06.10.26 |
2.910 | 1.39% |
3.060 15:30 |
2.760 16:37 |
3.820 24.08.26 |
0.5600 13.03.26 |
41'027 |
|
Caesr Entmt Rg 02:00:00 / 06.10.26 |
29.65 | 0.00% |
29.77 19:49 |
29.63 15:30 |
30.82 25.06.26 |
17.860 17.02.26 |
1'590'780 |
|
Cal Redwood Rg-A 02:00:00 / 06.10.26 |
10.450 | 0.38% |
10.450 22:00 |
10.410 15:33 |
10.450 25.09.26 |
10.100 02.01.26 |
17 |
|
Cal-Maine Foods Rg 02:00:00 / 06.10.26 |
64.99 | -2.52% |
65.96 21:00 |
64.27 15:55 |
95.24 29.07.26 |
63.50 30.09.26 |
807'278 |
|
CalciMedica Rg 02:00:00 / 06.10.26 |
1.540 | -4.94% |
1.630 15:30 |
1.540 21:15 |
35.25 02.01.26 |
1.540 05.10.26 |
6'883 |
|
CaliberCos Rg-A 02:00:00 / 06.10.26 |
0.5492 | -3.45% |
0.5900 15:30 |
0.5435 18:58 |
1.545 05.01.26 |
0.4300 05.08.26 |
25'545 |
|
California Rg 02:00:00 / 06.10.26 |
21.70 | -0.37% |
21.81 21:14 |
21.62 21:52 |
22.15 15.09.26 |
17.090 12.03.26 |
87'440 |
|
Calisa Rg 02:00:00 / 06.10.26 |
10.330 | 0.00% |
10.350 15:39 |
10.310 17:58 |
10.400 08.09.26 |
9.935 02.01.26 |
8'492 |
|
Callan Rg 02:00:00 / 06.10.26 |
2.400 | -1.64% |
2.430 16:52 |
2.350 19:49 |
5.610 15.01.26 |
0.6505 21.05.26 |
7'070 |
|
Calumet Rg 02:00:00 / 06.10.26 |
56.03 | 1.36% |
56.11 19:21 |
54.92 15:33 |
59.75 21.09.26 |
18.225 06.01.26 |
649'814 |
|
Cambridge Rg-A 02:00:00 / 06.10.26 |
10.000 | 0.00% |
10.000 16:22 |
10.000 16:22 |
10.100 30.03.26 |
9.800 02.04.26 |
24 |
|
Camden National Rg 02:00:00 / 06.10.26 |
56.98 | -0.37% |
57.19 15:30 |
56.51 15:52 |
60.10 05.08.26 |
42.61 02.01.26 |
35'017 |
|
Camp4 Therap Rg 02:00:00 / 06.10.26 |
4.010 | 0.25% |
4.090 21:15 |
3.740 17:22 |
7.740 09.03.26 |
2.900 24.07.26 |
93'151 |
|
Camtek Rg 02:00:00 / 06.10.26 |
162.05 | -1.90% |
168.79 20:33 |
161.93 16:03 |
215.98 11.05.26 |
110.55 02.01.26 |
176'844 |
|
Canaan Sp ADR-A 02:00:00 / 06.10.26 |
0.3328 | -4.97% |
0.3550 15:30 |
0.3232 19:09 |
0.9492 14.01.26 |
0.1520 03.08.26 |
594'595 |
|
Canadian Solar Rg 02:00:00 / 06.10.26 |
11.190 | 0.04% |
11.195 21:58 |
10.875 16:34 |
26.11 02.01.26 |
10.335 28.09.26 |
380'585 |
|
Candel Therapeut Rg 02:00:00 / 06.10.26 |
10.230 | 0.49% |
10.430 19:27 |
9.950 16:28 |
14.000 27.08.26 |
4.440 30.03.26 |
353'349 |