×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.04.2026 - 23:16:00
- 22'902.89
- 0.35%
- 80.48
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CB Finl Svcs Rg 02:00:00 / 11.04.26 |
36.57 | 0.80% | 0.29 | 35.65 | 36.59 | ||
|
CBAK Energy Tech Rg 02:00:00 / 11.04.26 |
0.8150 | -0.63% | -0.01 | 0.8150 | 0.8161 | ||
|
Cbrland Pharma Rg 02:00:00 / 11.04.26 |
3.090 | -0.64% | -0.02 | 3.080 | 3.110 | ||
|
CCC Intell Sltn Rg 02:00:00 / 11.04.26 |
4.990 | -6.38% | -0.34 | 4.980 | 4.990 | ||
|
CCG Rg 02:00:00 / 11.04.26 |
0.7699 | -5.24% | -0.04 | 0.7600 | 0.7789 | ||
|
CDT Environ Rg-A 02:00:00 / 11.04.26 |
0.3750 | 10.62% | 0.04 | 0.3550 | 0.4000 | 56'016 | |
|
CDT Equity Rg 02:00:00 / 11.04.26 |
4.080 | -30.73% | -1.81 | 4.060 | 4.110 | ||
|
CDW Rg 02:00:00 / 11.04.26 |
125.53 | -0.96% | -1.22 | 125.48 | 125.49 | ||
|
CEA Indstrs Rg 02:00:00 / 11.04.26 |
2.620 | 1.16% | 0.03 | 2.610 | 2.620 | ||
|
Ceco Environment Rg 02:00:00 / 11.04.26 |
64.24 | -1.20% | -0.78 | 64.22 | 64.24 | ||
|
Celcuity Rg 02:00:00 / 11.04.26 |
117.14 | -6.02% | -7.50 | 117.06 | 117.23 | 172'635 | |
|
Celldex Theraptc Rg 02:00:00 / 11.04.26 |
32.24 | -4.10% | -1.38 | 32.24 | 32.27 | ||
|
Cellebrite Rg-A 02:00:00 / 11.04.26 |
11.030 | -11.12% | -1.38 | 11.020 | 11.030 | 1'242'498 | |
|
Cellectar Bioscn Rg 02:00:00 / 11.04.26 |
2.760 | -2.13% | -0.06 | 2.720 | 2.810 | ||
|
Cellectis Sp ADR 02:00:00 / 11.04.26 |
3.590 | 2.57% | 0.09 | 3.590 | 3.630 | ||
|
Cellyan Biotec Rg-A 02:00:00 / 11.04.26 |
0.6181 | 7.59% | 0.04 | 0.6180 | 0.6351 | 14'354 | |
|
Celsius Hldgs Rg 02:00:00 / 11.04.26 |
34.86 | -4.18% | -1.52 | 34.85 | 34.86 | 1'327'018 | |
|
Celularity Rg-A 02:00:00 / 11.04.26 |
1.270 | -6.62% | -0.09 | 1.240 | 1.340 | ||
|
Cemtrex Rg 02:00:00 / 11.04.26 |
1.070 | 4.90% | 0.05 | 1.070 | 1.090 | 353'870 | |
|
Cenntro Rg 02:00:00 / 11.04.26 |
0.0775 | -9.04% | -0.01 | 0.0774 | 0.0777 | 399'767 | |
|
Centessa Sp ADS 02:00:00 / 11.04.26 |
39.48 | -0.70% | -0.28 | 39.48 | 39.51 | ||
|
Centl Gard NVtgRg-A 02:00:00 / 11.04.26 |
33.15 | 0.15% | 0.05 | 33.15 | 33.16 | 75'492 | |
|
Central Garden & Rg 02:00:00 / 11.04.26 |
37.38 | 0.24% | 0.09 | 37.38 | 37.41 | ||
|
Central Plains Rg 02:00:00 / 11.04.26 |
17.330 | 0.12% | 0.02 | 17.320 | 17.750 | ||
|
Centurion Rg-A 02:00:00 / 11.04.26 |
10.790 | -0.19% | -0.02 | 10.780 | 10.810 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Full House Resor Rg 02:00:00 / 11.04.26 |
2.480 | 3.45% | -33.82% | 5.88% | -4.98% | -5.34% | -20.00% | -61.26% |
|
Empery Digital Rg 02:00:00 / 11.04.26 |
4.790 | 3.40% | -86.50% | 11.85% | 9.11% | -1.03% | -22.38% | -100.00% |
|
Gamehaus Rg 02:00:00 / 11.04.26 |
0.9384 | 3.36% | 0.00% | -3.22% | -12.30% | -3.27% | -12.30% | 0.00% |
|
Vistance Network Rg 02:00:00 / 11.04.26 |
18.970 | 3.31% | 259.50% | 0.00% | 7.85% | 2.04% | 464.58% | 220.72% |
|
Exact Sciences Rg 01:00:00 / 21.03.26 |
104.91 | 3.30% | 86.71% | 0.00% | 1.59% | 2.51% | 139.85% | 59.17% |
|
Aterian Rg 02:00:00 / 11.04.26 |
0.6740 | 3.26% | -70.08% | 19.07% | 16.01% | -12.66% | -62.13% | -92.50% |
|
BeOne Medi Sp ADR 02:00:00 / 11.04.26 |
309.66 | 3.16% | 69.68% | 0.85% | 9.02% | -8.44% | 34.42% | 33.37% |
|
Check-Cap Rg 02:00:00 / 11.04.26 |
1.680 | 3.09% | 68.70% | -8.24% | -2.89% | -2.33% | 148.52% | 28.46% |
|
Ainos Rg 02:00:00 / 11.04.26 |
1.670 | 3.05% | -25.88% | 16.55% | 18.44% | -12.11% | -47.81% | -92.32% |
|
Arch Cap Grp Rg 02:00:00 / 11.04.26 |
95.97 | 3.04% | 7.03% | 2.17% | 2.67% | 5.87% | 4.17% | 43.98% |
|
Cayson Rg 02:00:00 / 11.04.26 |
11.010 | 3.00% | 8.71% | -0.64% | 1.66% | 2.90% | 7.94% | 0.00% |
|
G-III Apparel Gr Rg 02:00:00 / 11.04.26 |
29.57 | 2.94% | -8.61% | 6.46% | 12.09% | -1.60% | 19.86% | 92.70% |
|
Intelligent Prot Rg 02:00:00 / 11.04.26 |
1.790 | 2.91% | -11.06% | 10.63% | -8.44% | -3.24% | 7.83% | -3.28% |
|
Intl Money Exps Rg 02:00:00 / 11.04.26 |
15.820 | 2.86% | -24.15% | -0.06% | 0.13% | 2.06% | 34.52% | -37.25% |
|
DT Cloud Rg 02:00:00 / 11.04.26 |
11.200 | 2.77% | 10.43% | 0.00% | 2.38% | -0.54% | 8.38% | 0.00% |
|
Choiceone Finl S Rg 02:00:00 / 11.04.26 |
30.03 | 2.71% | -14.93% | 6.39% | 10.20% | 5.26% | 19.26% | 16.84% |
|
BKHA Rg-A 02:00:00 / 11.04.26 |
11.590 | 2.67% | 11.27% | 0.00% | 0.09% | -1.78% | 9.75% | 0.00% |
|
Golden Entertain Rg 02:00:00 / 11.04.26 |
27.95 | 2.65% | -11.68% | 3.22% | 1.27% | -0.64% | 11.27% | -34.41% |
|
Banner Rg 02:00:00 / 11.04.26 |
63.99 | 2.63% | -3.68% | 4.40% | 8.35% | -1.36% | 13.24% | 21.52% |
|
Intl Genl Ins Rg 02:00:00 / 11.04.26 |
25.83 | 2.63% | 8.38% | 2.02% | 9.87% | 8.80% | 7.13% | 206.55% |
|
Gyre Therap Rg 02:00:00 / 11.04.26 |
7.390 | 2.55% | -40.17% | 1.69% | -2.18% | -3.78% | -1.73% | 135.10% |
|
Eureka Rg-A 02:00:00 / 11.04.26 |
11.310 | 2.55% | 10.93% | -0.35% | 0.53% | 3.10% | 9.49% | 0.00% |
|
Broadcom Rg 02:00:00 / 11.04.26 |
371.55 | 2.55% | 53.08% | 12.83% | 15.33% | 5.64% | 104.22% | 465.69% |
|
Donegal Group-B 02:00:00 / 11.04.26 |
17.510 | 2.49% | 28.49% | 1.85% | 11.67% | 0.17% | 13.41% | 22.01% |
|
Euro Tech Hldgs Rg 02:00:00 / 11.04.26 |
1.250 | 2.46% | -10.07% | 9.65% | -0.79% | 4.17% | 7.76% | -9.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CB Finl Svcs Rg 02:00:00 / 11.04.26 |
36.57 | 0.80% |
36.57 22:00 |
36.11 21:59 |
37.75 06.02.26 |
33.32 26.03.26 |
1'987 |
|
CBAK Energy Tech Rg 02:00:00 / 11.04.26 |
0.8150 | -0.63% |
0.8200 16:01 |
0.8150 15:30 |
1.060 10.03.26 |
0.7710 02.02.26 |
22'039 |
|
Cbrland Pharma Rg 02:00:00 / 11.04.26 |
3.090 | -0.64% |
3.120 21:57 |
3.050 19:44 |
5.340 07.01.26 |
2.730 19.03.26 |
3'914 |
|
CCC Intell Sltn Rg 02:00:00 / 11.04.26 |
4.990 | -6.38% |
5.335 15:31 |
4.910 20:10 |
8.670 09.01.26 |
4.805 23.02.26 |
2'486'945 |
|
CCG Rg 02:00:00 / 11.04.26 |
0.7699 | -5.24% |
0.8001 15:30 |
0.7639 21:59 |
0.9443 30.03.26 |
0.7236 11.02.26 |
14'998 |
|
CDT Environ Rg-A 02:00:00 / 11.04.26 |
0.3750 | 10.62% |
0.4500 15:45 |
0.3460 15:50 |
0.4800 05.01.26 |
0.2110 23.02.26 |
56'016 |
|
CDT Equity Rg 02:00:00 / 11.04.26 |
4.080 | -30.73% |
5.940 15:30 |
3.740 21:35 |
39.50 20.01.26 |
3.730 06.04.26 |
29'678 |
|
CDW Rg 02:00:00 / 11.04.26 |
125.53 | -0.96% |
128.53 15:55 |
125.39 21:59 |
144.39 10.02.26 |
113.14 12.03.26 |
647'149 |
|
CEA Indstrs Rg 02:00:00 / 11.04.26 |
2.620 | 1.16% |
2.770 16:20 |
2.600 15:30 |
6.750 06.01.26 |
2.390 07.04.26 |
49'659 |
|
Ceco Environment Rg 02:00:00 / 11.04.26 |
64.24 | -1.20% |
65.59 16:29 |
63.84 20:14 |
81.47 18.02.26 |
50.18 09.03.26 |
129'359 |
|
Celcuity Rg 02:00:00 / 11.04.26 |
117.14 | -6.02% |
125.00 15:30 |
115.55 19:12 |
125.00 10.04.26 |
98.00 11.02.26 |
172'635 |
|
Celldex Theraptc Rg 02:00:00 / 11.04.26 |
32.24 | -4.10% |
33.60 15:30 |
32.09 21:42 |
34.51 23.03.26 |
22.36 06.02.26 |
206'777 |
|
Cellebrite Rg-A 02:00:00 / 11.04.26 |
11.030 | -11.12% |
12.380 15:30 |
11.020 21:59 |
18.795 07.01.26 |
11.020 10.04.26 |
1'242'498 |
|
Cellectar Bioscn Rg 02:00:00 / 11.04.26 |
2.760 | -2.13% |
2.890 15:57 |
2.730 15:36 |
4.090 13.01.26 |
2.430 01.04.26 |
2'231 |
|
Cellectis Sp ADR 02:00:00 / 11.04.26 |
3.590 | 2.57% |
3.710 15:31 |
3.590 20:34 |
4.920 02.01.26 |
3.050 31.03.26 |
3'961 |
|
Cellyan Biotec Rg-A 02:00:00 / 11.04.26 |
0.6181 | 7.59% |
0.6390 16:14 |
0.5980 16:05 |
0.8900 06.01.26 |
0.4011 30.03.26 |
14'354 |
|
Celsius Hldgs Rg 02:00:00 / 11.04.26 |
34.86 | -4.18% |
36.20 15:30 |
34.52 20:51 |
59.27 26.02.26 |
33.11 02.04.26 |
1'327'018 |
|
Celularity Rg-A 02:00:00 / 11.04.26 |
1.270 | -6.62% |
1.370 15:30 |
1.270 22:00 |
1.500 18.02.26 |
1.100 03.03.26 |
2'764 |
|
Cemtrex Rg 02:00:00 / 11.04.26 |
1.070 | 4.90% |
1.180 17:40 |
0.9694 16:01 |
4.090 09.01.26 |
0.5100 30.03.26 |
353'870 |
|
Cenntro Rg 02:00:00 / 11.04.26 |
0.0775 | -9.04% |
0.0849 15:30 |
0.0741 16:51 |
0.1758 23.01.26 |
0.0741 10.04.26 |
399'767 |
|
Centessa Sp ADS 02:00:00 / 11.04.26 |
39.48 | -0.70% |
39.77 21:19 |
39.48 21:59 |
40.25 31.03.26 |
21.61 20.01.26 |
274'972 |
|
Centl Gard NVtgRg-A 02:00:00 / 11.04.26 |
33.15 | 0.15% |
33.34 18:58 |
33.02 15:30 |
35.33 20.02.26 |
28.43 16.01.26 |
75'492 |
|
Central Garden & Rg 02:00:00 / 11.04.26 |
37.38 | 0.24% |
37.51 17:04 |
37.21 21:30 |
39.98 25.02.26 |
31.29 16.01.26 |
25'599 |
|
Central Plains Rg 02:00:00 / 11.04.26 |
17.330 | 0.12% |
17.740 15:30 |
17.330 22:00 |
17.890 18.03.26 |
16.890 05.01.26 |
986 |
|
Centurion Rg-A 02:00:00 / 11.04.26 |
10.790 | -0.19% |
10.790 20:42 |
10.770 15:31 |
10.810 09.04.26 |
10.620 02.01.26 |
302 |