×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2024 - 23:16:01
- 18'013.98
- 2.51%
- 440.68
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Icon Energy Rg 23:20:00 / 19.09.24 |
2.320 | 2.65% | 0.06 | 2.300 | 2.320 | ||
Icon Rg 23:20:00 / 19.09.24 |
300.92 | -0.51% | -1.53 | 300.88 | 301.24 | ||
iCoreConnect Rg 23:20:00 / 19.09.24 |
0.3482 | -19.02% | -0.08 | 0.3450 | 0.3625 | 27'741 | |
ICU Medical Rg 23:20:00 / 19.09.24 |
181.27 | 2.87% | 5.05 | 181.11 | 181.31 | ||
ICZ Rg-A 23:20:00 / 19.09.24 |
2.560 | 2.81% | 0.07 | 2.510 | 2.560 | ||
Ideal Power Rg 23:20:00 / 19.09.24 |
8.100 | 3.45% | 0.27 | 7.850 | 8.100 | ||
IDEAYA Bioscienc Rg 23:20:00 / 19.09.24 |
35.28 | 1.53% | 0.53 | 35.26 | 35.29 | ||
Identiv Rg 23:20:00 / 19.09.24 |
3.555 | -0.42% | -0.02 | 3.540 | 3.570 | ||
IDEXX Labs Rg 23:20:00 / 19.09.24 |
517.06 | 1.13% | 5.76 | 517.06 | 517.22 | ||
IES Holdings Rg 23:20:00 / 19.09.24 |
183.65 | 10.93% | 18.10 | 183.19 | 183.65 | ||
IF Bancorp Rg 23:20:00 / 19.09.24 |
18.700 | 1.58% | 0.29 | 18.510 | 18.700 | ||
IGM Biosciences Rg 23:20:00 / 19.09.24 |
17.230 | 3.48% | 0.58 | 17.190 | 17.230 | ||
iHeartMedia Rg-A 23:20:00 / 19.09.24 |
1.820 | 11.66% | 0.19 | 1.820 | 1.830 | 124'944 | |
Ikena Oncology Rg 23:20:00 / 19.09.24 |
1.710 | 3.01% | 0.05 | 1.690 | 1.710 | ||
iLearningEng Rg-A 23:20:00 / 19.09.24 |
1.380 | 6.15% | 0.08 | 1.370 | 1.380 | 408'432 | |
Illumina Rg 23:20:00 / 19.09.24 |
134.39 | 2.61% | 3.42 | 134.27 | 134.42 | ||
IM Cannabis Rg 23:20:00 / 19.09.24 |
2.150 | -4.02% | -0.09 | 2.100 | 2.240 | ||
IMAC Hldgs 23:20:00 / 19.09.24 |
1.370 | -0.72% | -0.01 | 1.320 | 1.380 | ||
Immatics Rg 23:20:00 / 19.09.24 |
12.160 | -0.25% | -0.03 | 12.160 | 12.170 | ||
Immersion Rg 23:20:00 / 19.09.24 |
8.890 | 1.25% | 0.11 | 8.880 | 8.890 | ||
Immix Biopharma Rg 23:20:00 / 19.09.24 |
1.770 | -0.56% | -0.01 | 1.770 | 1.790 | ||
ImmnPrcs Antbds Rg 23:20:00 / 19.09.24 |
0.6700 | 1.52% | 0.01 | 0.6700 | 0.6800 | ||
Immucell Rg 23:20:00 / 19.09.24 |
3.630 | 0.83% | 0.03 | 3.600 | 3.640 | ||
Immuneering Rg-A 23:20:00 / 19.09.24 |
2.420 | 6.14% | 0.14 | 2.410 | 2.430 | 517'906 | |
Immunic Rg 23:20:00 / 19.09.24 |
1.950 | 8.94% | 0.16 | 1.960 | 1.970 | 370'939 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
ANSC Rg-A 23:20:00 / 19.09.24 |
10.350 | 0.00% | 0.00% | 0.00% | 0.00% | 1.12% | 0.00% | 0.00% |
Above Food Rg 23:20:00 / 19.09.24 |
0.5652 | 0.00% | 0.00% | -10.71% | -50.85% | 0.00% | 0.00% | 0.00% |
Adagio Med Rg 23:20:00 / 19.09.24 |
4.060 | 0.00% | 0.00% | 5.45% | -21.92% | 0.00% | 0.00% | 0.00% |
Alumis Rg 23:20:00 / 19.09.24 |
11.370 | 0.00% | 0.00% | 0.98% | -11.79% | -14.51% | 0.00% | 0.00% |
Armlogi Hlg Rg 23:20:00 / 19.09.24 |
4.650 | 0.00% | 0.00% | 5.68% | 0.43% | -3.33% | 0.00% | 0.00% |
ArriVent Bio Rg 23:20:00 / 19.09.24 |
24.20 | 0.00% | 0.00% | 1.72% | 1.38% | 39.08% | 0.00% | 0.00% |
Artiva Biothrp Rg 23:20:00 / 19.09.24 |
11.730 | 0.00% | 0.00% | 9.22% | 17.65% | 0.00% | 0.00% | 0.00% |
Astera Labs Rg 23:20:00 / 19.09.24 |
47.13 | 0.00% | 0.00% | 13.95% | 18.46% | -18.57% | 0.00% | 0.00% |
Australian Rg 23:20:00 / 19.09.24 |
0.9000 | 0.00% | 0.00% | 13.78% | -5.26% | -8.84% | 0.00% | 0.00% |
Autonomix Rg 23:20:00 / 19.09.24 |
0.6514 | 0.00% | 0.00% | -24.08% | 7.49% | -35.50% | 0.00% | 0.00% |
BKHA Rg-A 23:20:00 / 19.09.24 |
10.220 | 0.00% | 0.00% | 0.00% | 0.10% | 0.69% | 0.00% | 0.00% |
Big Tree Cloud Rg 23:20:00 / 19.09.24 |
4.020 | 0.00% | 0.00% | -21.94% | 63.41% | 135.09% | 0.00% | 0.00% |
Binah Capital Rg 23:20:00 / 19.09.24 |
3.020 | 0.00% | 0.00% | 8.63% | -10.91% | -48.73% | 0.00% | 0.00% |
Bloomz Rg 23:20:00 / 19.09.24 |
1.030 | 0.00% | 0.00% | -42.46% | -19.53% | 0.00% | 0.00% | 0.00% |
Borealis Foods Rg-A 23:20:00 / 19.09.24 |
6.500 | 0.00% | 0.00% | -2.40% | -18.95% | -27.86% | 0.00% | 0.00% |
Boundless Bio Rg 23:20:00 / 19.09.24 |
4.270 | 0.00% | 0.00% | 33.02% | 16.99% | -5.95% | 0.00% | 0.00% |
Brand Engage Rg 23:20:00 / 19.09.24 |
1.110 | 0.00% | 0.00% | 13.27% | -35.84% | -67.16% | 0.00% | 0.00% |
BrghtSprng Hlth Rg 23:20:00 / 19.09.24 |
15.030 | 0.00% | 0.00% | 7.05% | 25.56% | 38.91% | 0.00% | 0.00% |
CCTG Rg-A 23:20:00 / 19.09.24 |
1.820 | 0.00% | 0.00% | 2.25% | 19.74% | -23.85% | 0.00% | 0.00% |
CDT Environ Rg-A 23:20:00 / 19.09.24 |
3.640 | 0.00% | 0.00% | -1.89% | 4.30% | -6.67% | 0.00% | 0.00% |
CG Oncology Rg 23:20:00 / 19.09.24 |
39.11 | 0.00% | 0.00% | 12.29% | 8.85% | 29.29% | 0.00% | 0.00% |
CRML Rg 23:20:00 / 19.09.24 |
7.710 | 0.00% | 0.00% | 8.59% | -19.10% | -32.96% | 0.00% | 0.00% |
Cenntro Rg 23:20:00 / 19.09.24 |
1.180 | 0.00% | 0.00% | 3.51% | -18.06% | -19.18% | 0.00% | 0.00% |
Centurion Rg-A 23:20:00 / 19.09.24 |
9.980 | 0.00% | 0.00% | 0.10% | -0.20% | 0.00% | 0.00% | 0.00% |
Church Rg-A 23:20:00 / 19.09.24 |
10.015 | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Icon Energy Rg 23:20:00 / 19.09.24 |
2.320 | 2.65% |
2.380 17:37 |
2.320 22:00 |
3.850 12.07.24 |
2.040 22.08.24 |
6'441 |
Icon Rg 23:20:00 / 19.09.24 |
300.92 | -0.51% |
310.01 15:31 |
299.81 15:51 |
347.48 16.07.24 |
245.00 17.01.24 |
99'399 |
iCoreConnect Rg 23:20:00 / 19.09.24 |
0.3482 | -19.02% |
0.4661 15:30 |
0.3306 17:02 |
1.860 26.01.24 |
0.3306 19.09.24 |
27'741 |
ICU Medical Rg 23:20:00 / 19.09.24 |
181.27 | 2.87% |
181.36 21:10 |
177.80 16:53 |
181.72 17.09.24 |
86.85 05.02.24 |
96'040 |
ICZ Rg-A 23:20:00 / 19.09.24 |
2.560 | 2.81% |
2.560 21:55 |
2.490 15:43 |
52.20 16.04.24 |
1.870 27.06.24 |
4'013 |
Ideal Power Rg 23:20:00 / 19.09.24 |
8.100 | 3.45% |
8.100 22:00 |
7.960 18:43 |
13.900 07.03.24 |
6.570 02.07.24 |
680 |
IDEAYA Bioscienc Rg 23:20:00 / 19.09.24 |
35.28 | 1.53% |
36.61 16:42 |
34.96 15:47 |
47.71 15.02.24 |
32.89 05.07.24 |
441'920 |
Identiv Rg 23:20:00 / 19.09.24 |
3.555 | -0.42% |
3.700 18:47 |
3.550 21:52 |
9.200 01.03.24 |
2.950 12.08.24 |
32'188 |
IDEXX Labs Rg 23:20:00 / 19.09.24 |
517.06 | 1.13% |
529.69 15:38 |
516.14 21:53 |
583.25 01.03.24 |
447.02 05.08.24 |
134'319 |
IES Holdings Rg 23:20:00 / 19.09.24 |
183.65 | 10.93% |
184.13 21:59 |
173.78 15:30 |
195.20 26.08.24 |
76.26 03.01.24 |
81'453 |
IF Bancorp Rg 23:20:00 / 19.09.24 |
18.700 | 1.58% |
18.700 22:00 |
18.360 16:55 |
19.500 04.09.24 |
15.160 11.01.24 |
3'910 |
IGM Biosciences Rg 23:20:00 / 19.09.24 |
17.230 | 3.48% |
18.580 17:29 |
16.420 15:39 |
22.50 17.09.24 |
6.230 05.07.24 |
90'516 |
iHeartMedia Rg-A 23:20:00 / 19.09.24 |
1.820 | 11.66% |
1.830 21:30 |
1.650 18:23 |
3.040 29.02.24 |
0.8129 28.05.24 |
124'944 |
Ikena Oncology Rg 23:20:00 / 19.09.24 |
1.710 | 3.01% |
1.710 22:00 |
1.680 15:30 |
2.070 02.01.24 |
1.220 14.02.24 |
7'503 |
iLearningEng Rg-A 23:20:00 / 19.09.24 |
1.380 | 6.15% |
1.560 19:15 |
1.330 15:35 |
18.420 08.04.24 |
0.7100 09.09.24 |
408'432 |
Illumina Rg 23:20:00 / 19.09.24 |
134.39 | 2.61% |
136.18 15:38 |
133.90 15:51 |
144.70 31.01.24 |
97.76 30.05.24 |
440'361 |
IM Cannabis Rg 23:20:00 / 19.09.24 |
2.150 | -4.02% |
2.260 16:30 |
2.100 21:45 |
8.100 04.04.24 |
1.140 25.01.24 |
2'934 |
IMAC Hldgs 23:20:00 / 19.09.24 |
1.370 | -0.72% |
1.700 16:00 |
1.280 18:52 |
7.660 25.04.24 |
1.220 12.09.24 |
44'138 |
Immatics Rg 23:20:00 / 19.09.24 |
12.160 | -0.25% |
12.505 15:30 |
12.100 21:28 |
13.750 06.06.24 |
9.720 25.04.24 |
51'845 |
Immersion Rg 23:20:00 / 19.09.24 |
8.890 | 1.25% |
9.050 19:00 |
8.815 16:02 |
13.900 29.07.24 |
6.550 07.03.24 |
239'587 |
Immix Biopharma Rg 23:20:00 / 19.09.24 |
1.770 | -0.56% |
1.830 15:30 |
1.760 16:58 |
6.870 08.01.24 |
1.760 04.06.24 |
7'200 |
ImmnPrcs Antbds Rg 23:20:00 / 19.09.24 |
0.6700 | 1.52% |
0.6800 15:30 |
0.6299 19:34 |
2.600 06.02.24 |
0.5300 16.09.24 |
37'782 |
Immucell Rg 23:20:00 / 19.09.24 |
3.630 | 0.83% |
3.720 15:30 |
3.530 16:16 |
5.640 30.01.24 |
3.415 17.09.24 |
5'771 |
Immuneering Rg-A 23:20:00 / 19.09.24 |
2.420 | 6.14% |
2.640 18:53 |
2.275 16:08 |
7.680 04.03.24 |
1.000 16.08.24 |
517'906 |
Immunic Rg 23:20:00 / 19.09.24 |
1.950 | 8.94% |
2.110 16:14 |
1.840 15:30 |
2.110 19.09.24 |
0.9700 26.06.24 |
370'939 |