×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 22.05.2026 - 23:16:01
  • 26'343.97
  • 0.19%
  • 50.87
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
J&J Snack Foods Rg
02:00:00 / 23.05.26
74.55 1.08% 0.80 74.51 74.55
J-Long Rg-A
02:00:00 / 23.05.26
6.700 6.35% 0.40 6.690 6.800
J.B.Hunt Transp Rg
02:00:00 / 23.05.26
258.77 -0.18% -0.46 258.67 258.77 301'462
J.W.Mays Rg
02:00:00 / 23.05.26
41.00 -1.16% -0.48 40.08 44.41
Jack Henry & Ass Rg
02:00:00 / 23.05.26
140.19 0.45% 0.63 140.07 140.14
Jack in the Box Rg
02:00:00 / 23.05.26
11.550 1.76% 0.20 11.540 11.550 212'107
Jade Biosciences Rg
02:00:00 / 23.05.26
22.21 -5.33% -1.25 22.21 22.24
Jaguar Health Rg
02:00:00 / 23.05.26
2.910 -16.14% -0.56 2.900 2.910 25'769
Jakks Pac Rg
02:00:00 / 23.05.26
22.18 0.09% 0.02 22.07 22.19
Janux Therapeuts Rg
02:00:00 / 23.05.26
14.520 0.76% 0.11 14.510 14.540
Jasper Therapeu Rg
02:00:00 / 23.05.26
0.9030 3.48% 0.03 0.9022 0.9397
Jazz Pharmaceuti Rg
02:00:00 / 23.05.26
239.83 0.18% 0.43 239.64 239.77 152'529
JBDI Hldg Rg
02:00:00 / 23.05.26
0.4230 -17.22% -0.09 0.4230 0.4399
JCSE Rg
02:00:00 / 23.05.26
1.240 0.81% 0.01 1.220 1.250
JD.com Sp ADR-A
02:00:00 / 23.05.26
30.52 -3.02% -0.95 30.51 30.52 3'474'409
Jerash Holdings Rg
02:00:00 / 23.05.26
3.260 1.24% 0.04 3.260 3.290
Jet.AI Rg
02:00:00 / 23.05.26
7.070 2.32% 0.16 7.070 7.120 29'131
JetBlue Airways Rg
02:00:00 / 23.05.26
5.050 0.80% 0.04 5.040 5.050 3'001'993
Jewett Cameron T Rg
02:00:00 / 23.05.26
2.130 2.90% 0.06 2.090 2.140
JFB Constr Rg-A
02:00:00 / 23.05.26
5.520 3.18% 0.17 5.460 5.530
JFrog Rg
02:00:00 / 23.05.26
73.99 3.57% 2.55 73.97 74.04 725'938
Jiade Rg-A
02:00:00 / 23.05.26
3.700 5.41% 0.19 3.660 3.750 979'788
Jianzhi Sp ADS
02:00:00 / 23.05.26
0.7390 5.39% 0.04 0.7000 0.7462
Jiayin Sp ADR-A
02:00:00 / 23.05.26
3.980 -8.72% -0.38 3.970 4.060
Jinxin Tech ADS
02:00:00 / 23.05.26
0.2901 -22.85% -0.09 0.2823 0.2980
iQSTEL Rg
1.21
-3.20%
iRadimed Rg
92.10
-1.15%
IREN Ltd
56.83
-2.12%
iRhythm Hldg Rg
116.56
-1.11%
IRIDEX Rg
1.01
0.00%
Iridium Comm Rg
48.84
6.87%
IronwoodPharma Rg-A
3.92
1.82%
Isabella Bk Rg
43.04
-0.49%
iSpecimen Rg
3.45
-3.36%
Ispire Tech Rg
1.81
-7.91%
ISRL Rg-A
16.00
0.00%
Iterum Therap Rg
0.03
0.00%
Itron Rg
83.02
1.43%
Ituran Loc & Con Rg
60.11
3.16%
Iveda Solns Rg
0.32
2.70%
IZEA Worldwide Rg
3.79
2.71%
J&J Snack Foods Rg
74.55
1.08%
J-Long Rg-A
6.70
6.35%
J.B.Hunt Transp Rg
258.77
-0.18%
J.W.Mays Rg
41.00
-1.16%
Jack Henry & Ass Rg
140.19
0.45%
Jack in the Box Rg
11.55
1.76%
Jade Biosciences Rg
22.21
-5.33%
Jaguar Health Rg
2.91
-16.14%
Jakks Pac Rg
22.18
0.09%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gossamer Bio Rg
02:00:00 / 23.05.26 		0.2101 -93.52% -77.79% -38.21% -42.07% -50.55% -82.49% -86.87%
Bitcoin Depot Rg-A
02:00:00 / 23.05.26 		0.4919 -93.57% -94.88% -83.21% -93.25% -88.79% -97.90% -99.20%
Hlthcr Triangle Rg
02:00:00 / 23.05.26 		2.410 -93.77% -99.98% 11.06% 10.05% -41.79% -97.22% 0.00%
Jet.AI Rg
02:00:00 / 23.05.26 		7.070 -94.10% -99.24% 1.58% -0.70% -68.18% -99.11% 0.00%
Inno Hldgs Rg
02:00:00 / 23.05.26 		1.320 -94.30% -99.94% -5.71% -54.58% -93.89% -99.79% 0.00%
Decent Rg-A
02:00:00 / 23.05.26 		1.850 -94.71% 0.00% 3.93% -23.55% -32.60% -94.22% 0.00%
Abpro Hldgs Rg
23:20:00 / 22.05.26 		0.2200 -94.80% -99.59% 6.96% 11.68% 69.49% -96.54% 0.00%
22nd Century Rg
02:00:00 / 23.05.26 		0.5970 -94.82% -99.97% -5.04% -64.04% -86.94% -99.80% -100.00%
Harrison Glb Rg
23:20:00 / 22.05.26 		0.0004 -95.02% -99.98% -60.00% -50.00% -97.89% -99.98% 0.00%
Fat Brands Rg-A
23:20:00 / 22.05.26 		0.0190 -95.17% -99.43% 11.76% -24.73% -90.62% -99.14% 0.00%
Edible Garden Rg
02:00:00 / 23.05.26 		0.2434 -95.61% -99.67% -37.49% -50.75% -91.78% -99.36% -100.00%
Autozi Int Rg-A
02:00:00 / 23.05.26 		1.260 -95.94% -99.69% 3.28% -5.26% -59.25% -99.52% 0.00%
CDT Equity Rg
02:00:00 / 23.05.26 		1.050 -96.19% -99.99% -38.24% -61.82% -93.94% -99.85% -100.00%
Aspire Bio Hldgs Rg
02:00:00 / 23.05.26 		5.410 -96.47% 0.00% -3.57% -12.03% -87.03% -98.00% 0.00%
Diginex Rg
02:00:00 / 23.05.26 		1.100 -96.70% 0.00% 14.00% -70.87% -78.31% -98.07% 0.00%
Inspire Veter Rg-A
23:20:00 / 22.05.26 		0.0016 -96.85% -99.97% 3.33% -14.36% -46.55% -99.90% 0.00%
CIMG Rg
23:20:00 / 22.05.26 		0.0295 -97.22% -99.79% -28.05% -34.88% -93.87% -94.28% 0.00%
GD Culture Grp Rg
02:00:00 / 23.05.26 		0.1090 -97.41% -94.15% -26.05% -97.42% -97.07% -95.22% -98.05%
Captivision Rg
23:20:00 / 22.05.26 		0.0055 -98.40% -99.22% -1.79% -23.61% -98.70% -98.79% 0.00%
Haoxi Health Rg
02:00:00 / 21.05.26 		0.0141 -98.68% -99.62% -46.39% -98.72% -98.81% -98.97% 0.00%
Crtv Md & Cmty Rg
02:00:00 / 23.05.26 		4.860 -98.72% -99.92% -11.48% -9.67% -97.73% -99.35% -100.00%
Crown LNG Rg
23:20:00 / 19.05.26 		0.0000 -99.00% -100.00% 0.00% 0.00% -99.00% -100.00% 0.00%
FlexShopper Rg
23:20:00 / 19.05.26 		0.0000 -99.00% -100.00% 0.00% 0.00% -99.00% -100.00% 0.00%
Aditxt Rg
02:00:00 / 16.05.26 		0.0632 -99.05% -100.00% -5.39% -78.16% -98.35% -100.00% -100.00%
Cheetah Net Rg-A
02:00:00 / 23.05.26 		1.700 -99.24% -99.71% -7.10% -80.00% -99.50% -99.39% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
J&J Snack Foods Rg
02:00:00 / 23.05.26 		74.55 1.08% 74.73
21:50 		73.36
16:19 		98.49
20.01.26 		68.91
12.05.26 		61'242
J-Long Rg-A
02:00:00 / 23.05.26 		6.700 6.35% 6.700
22:00 		6.490
15:30 		8.200
15.01.26 		3.400
26.01.26 		650
J.B.Hunt Transp Rg
02:00:00 / 23.05.26 		258.77 -0.18% 259.95
15:30 		256.45
16:46 		264.67
20.05.26 		193.58
02.01.26 		301'462
J.W.Mays Rg
02:00:00 / 23.05.26 		41.00 -1.16% 41.54
15:30 		41.00
22:00 		61.99
23.02.26 		38.61
05.02.26 		85
Jack Henry & Ass Rg
02:00:00 / 23.05.26 		140.19 0.45% 141.83
15:47 		139.16
15:30 		193.00
15.01.26 		132.42
14.05.26 		369'125
Jack in the Box Rg
02:00:00 / 23.05.26 		11.550 1.76% 11.840
15:47 		11.305
19:06 		23.84
15.01.26 		8.915
31.03.26 		212'107
Jade Biosciences Rg
02:00:00 / 23.05.26 		22.21 -5.33% 23.91
15:39 		22.18
21:56 		27.75
27.04.26 		12.490
12.01.26 		109'660
Jaguar Health Rg
02:00:00 / 23.05.26 		2.910 -16.14% 3.200
15:30 		2.840
21:32 		7.870
01.05.26 		2.560
06.05.26 		25'769
Jakks Pac Rg
02:00:00 / 23.05.26 		22.18 0.09% 22.31
15:30 		21.94
17:33 		24.40
04.05.26 		16.790
02.01.26 		15'325
Janux Therapeuts Rg
02:00:00 / 23.05.26 		14.520 0.76% 14.850
16:27 		14.420
15:30 		16.580
20.04.26 		12.120
05.02.26 		207'028
Jasper Therapeu Rg
02:00:00 / 23.05.26 		0.9030 3.48% 1.000
17:18 		0.8800
15:30 		2.070
07.01.26 		0.6343
07.04.26 		33'154
Jazz Pharmaceuti Rg
02:00:00 / 23.05.26 		239.83 0.18% 243.32
15:37 		239.42
21:18 		243.32
22.05.26 		157.00
08.01.26 		152'529
JBDI Hldg Rg
02:00:00 / 23.05.26 		0.4230 -17.22% 0.5206
15:31 		0.3975
18:03 		1.300
03.02.26 		0.3975
22.05.26 		33'794
JCSE Rg
02:00:00 / 23.05.26 		1.240 0.81% 1.270
17:39 		1.210
15:30 		2.490
08.01.26 		0.7700
20.02.26 		3'197
JD.com Sp ADR-A
02:00:00 / 23.05.26 		30.52 -3.02% 30.98
16:35 		30.14
15:30 		34.29
13.05.26 		24.51
05.03.26 		3'474'409
Jerash Holdings Rg
02:00:00 / 23.05.26 		3.260 1.24% 3.260
16:17 		3.215
17:43 		3.600
10.02.26 		2.850
26.03.26 		14'669
Jet.AI Rg
02:00:00 / 23.05.26 		7.070 2.32% 7.360
20:12 		6.810
15:55 		10.360
08.04.26 		5.000
09.04.26 		29'131
JetBlue Airways Rg
02:00:00 / 23.05.26 		5.050 0.80% 5.110
19:29 		4.955
17:11 		6.495
06.02.26 		3.870
19.03.26 		3'001'993
Jewett Cameron T Rg
02:00:00 / 23.05.26 		2.130 2.90% 2.160
19:10 		2.070
15:30 		2.520
06.01.26 		1.580
02.04.26 		2'674
JFB Constr Rg-A
02:00:00 / 23.05.26 		5.520 3.18% 5.520
21:57 		5.310
15:36 		17.505
17.02.26 		5.010
18.05.26 		34'251
JFrog Rg
02:00:00 / 23.05.26 		73.99 3.57% 74.17
21:10 		71.70
15:35 		74.17
22.05.26 		34.40
24.02.26 		725'938
Jiade Rg-A
02:00:00 / 23.05.26 		3.700 5.41% 3.980
16:19 		3.600
15:30 		100.75
13.02.26 		1.075
20.04.26 		979'788
Jianzhi Sp ADS
02:00:00 / 23.05.26 		0.7390 5.39% 0.7390
22:00 		0.6749
16:59 		1.720
23.03.26 		0.5321
27.01.26 		1'216
Jiayin Sp ADR-A
02:00:00 / 23.05.26 		3.980 -8.72% 4.320
17:00 		3.950
18:27 		7.210
12.01.26 		3.700
31.03.26 		38'374
Jinxin Tech ADS
02:00:00 / 23.05.26 		0.2901 -22.85% 0.3150
16:29 		0.2750
15:30 		1.020
24.03.26 		0.2460
20.05.26 		56'248

Handel

Kurs 26'343.97
Vortag 26'293.10
+/-% 0.19%
+/- 50.87
Eröffnung 26'381.56
Tageshoch 26'504.55
Tagestief 26'309.80

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

26'343.97
Intraday
26'309.80
16:24
26'504.55
15:40
26'343.97
YTD
20'690.25
30.03.26
26'707.14
14.05.26
26'343.97
1 Jahr
18'599.69
24.05.25
26'707.14
15.05.26

Performance

Intraday 0.19%
1 Monat 6.07%
3 Monate 16.22%
YTD 13.35%
1 Jahr 40.60%
3 Jahre 107.72%