×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.07.2026 - 23:16:01
- 26'121.16
- 1.12%
- 288.49
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jasper Therapeu Rg 02:00:00 / 07.07.26 |
0.4660 | 0.00% | 0.00 | 0.3750 | 0.5341 | ||
|
Jazz Pharmaceuti Rg 02:00:00 / 07.07.26 |
244.17 | 0.00% | 0.00 | 216.62 | 270.28 | ||
|
JBDI Hldg Rg 02:00:00 / 30.06.26 |
0.5923 | 0.00% | 0.00 | ||||
|
JCSE Rg 02:00:00 / 07.07.26 |
1.310 | 0.00% | 0.00 | 1.160 | 1.370 | 8'404 | |
|
JD.com Sp ADR-A 02:00:00 / 07.07.26 |
26.78 | 0.00% | 0.00 | 26.53 | 26.69 | 4'410 | |
|
Jerash Holdings Rg 02:00:00 / 07.07.26 |
4.610 | 0.00% | 0.00 | 4.070 | 5.150 | ||
|
Jet.AI Rg 02:00:00 / 07.07.26 |
6.800 | 0.00% | 0.00 | 6.060 | 6.770 | 3 | |
|
JetBlue Airways Rg 02:00:00 / 07.07.26 |
6.060 | 0.00% | 0.00 | 5.910 | 6.170 | 4'343'465 | |
|
Jewett Cameron T Rg 02:00:00 / 07.07.26 |
2.560 | 0.00% | 0.00 | 2.220 | 4.090 | ||
|
JFB Constr Rg-A 02:00:00 / 07.07.26 |
5.230 | 0.00% | 0.00 | 5.240 | 6.020 | ||
|
JFrog Rg 02:00:00 / 07.07.26 |
98.10 | 0.00% | 0.00 | 98.50 | 99.77 | 211 | |
|
Jiade Rg-A 02:00:00 / 05.06.26 |
50.00 | 0.00% | 0.00 | ||||
|
Jianzhi Sp ADS 02:00:00 / 03.07.26 |
0.0970 | 0.00% | 0.00 | ||||
|
Jiayin Sp ADR-A 02:00:00 / 07.07.26 |
2.960 | 0.00% | 0.00 | 2.470 | 4.120 | ||
|
Jinxin Tech ADS 02:00:00 / 25.06.26 |
0.1990 | 0.00% | 0.00 | ||||
|
Jiuzi Hldg Rg 02:00:00 / 07.07.26 |
1.230 | 0.00% | 0.00 | 1.170 | 1.340 | 73 | |
|
John B San Filip Rg 02:00:00 / 07.07.26 |
88.53 | 0.00% | 0.00 | 36.30 | 30'049 | ||
|
John Marsh Bncrp Rg 02:00:00 / 07.07.26 |
22.11 | 0.00% | 0.00 | 17.990 | 35.37 | ||
|
Johnson Outdoors-A 02:00:00 / 07.07.26 |
42.96 | 0.00% | 0.00 | 35.51 | 68.73 | 80 | |
|
Journey Medical Rg 02:00:00 / 07.07.26 |
7.220 | 0.00% | 0.00 | 4.180 | 7.930 | 2 | |
|
Jowell Glb Rg 02:00:00 / 07.07.26 |
2.070 | 0.00% | 0.00 | 1.850 | 2.450 | ||
|
JOYY Sp ADR-A 02:00:00 / 07.07.26 |
69.35 | 0.00% | 0.00 | 61.44 | 75.61 | ||
|
Jupiter Neuroscn Rg 02:00:00 / 07.07.26 |
0.2212 | 0.00% | 0.00 | 0.1921 | 0.2297 | 40 | |
|
Kustom Enter Rg 02:00:00 / 07.07.26 |
1.040 | 0.00% | 0.00 | 0.9603 | 1.160 | 471 | |
|
Kyntra Bio Rg 02:00:00 / 07.07.26 |
7.250 | 0.00% | 0.00 | 7.360 | 8.140 | 1 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Abpro Hldgs Rg 23:20:00 / 06.07.26 |
0.1809 | -95.72% | -99.66% | -19.49% | -11.32% | 73.94% | -96.77% | 0.00% |
|
Global Mofy Rg-A 02:00:00 / 07.07.26 |
2.210 | -96.25% | -98.86% | -7.92% | -51.11% | -97.03% | -98.47% | 0.00% |
|
Aspire Bio Hldgs Rg 02:00:00 / 07.07.26 |
5.880 | -96.29% | 0.00% | -4.23% | -11.58% | -82.81% | -98.29% | 0.00% |
|
Harrison Glb Rg 23:20:00 / 06.07.26 |
0.0007 | -96.52% | -99.99% | 0.00% | 0.00% | -95.33% | -99.95% | 0.00% |
|
Diginex Rg 02:00:00 / 07.07.26 |
1.130 | -96.61% | 0.00% | -19.29% | 13.77% | -72.88% | -97.61% | 0.00% |
|
iPower Rg 02:00:00 / 07.07.26 |
1.930 | -96.77% | -99.03% | -12.27% | -41.69% | -77.87% | -98.85% | -99.36% |
|
Fat Brands Rg-A 23:20:00 / 06.07.26 |
0.0100 | -96.82% | -99.62% | -9.09% | -29.82% | -76.47% | -99.59% | 0.00% |
|
Inspire Veter Rg-A 23:20:00 / 06.07.26 |
0.0014 | -97.11% | -99.97% | 5.77% | -1.79% | -29.49% | -99.90% | 0.00% |
|
Captivision Rg 23:20:00 / 01.07.26 |
0.0090 | -97.38% | -98.73% | 4.65% | 26.76% | 50.00% | -99.24% | 0.00% |
|
Inotiv Rg 23:20:00 / 06.07.26 |
0.0125 | -97.78% | -99.70% | 13.64% | -88.75% | -94.96% | -99.39% | 0.00% |
|
Amrcn Rbl Hldg Rg 23:20:00 / 06.07.26 |
0.3000 | -97.83% | -100.00% | 13.21% | 288.07% | 0.00% | -99.94% | 0.00% |
|
Edible Garden Rg 02:00:00 / 07.07.26 |
0.1167 | -98.08% | -99.85% | -28.58% | -48.64% | -88.22% | -99.55% | -100.00% |
|
22nd Century Grp Rg 02:00:00 / 07.07.26 |
4.280 | -98.15% | -99.99% | 9.74% | -58.52% | -89.61% | -99.77% | -100.00% |
|
CDT Equity Rg 02:00:00 / 07.07.26 |
0.4543 | -98.58% | -100.00% | -22.08% | -41.38% | -90.88% | -99.91% | -100.00% |
|
Bitcoin Depot Rg-A 23:20:00 / 06.07.26 |
0.1100 | -98.78% | -99.03% | -17.29% | -65.63% | -97.21% | -99.74% | 0.00% |
|
IO Biotech Rg 23:20:00 / 06.07.26 |
0.0074 | -98.78% | -99.20% | -1.33% | -12.94% | -18.68% | -99.48% | 0.00% |
|
Crown LNG Rg 23:20:00 / 01.07.26 |
0.0000 | -99.00% | -100.00% | 0.00% | 0.00% | 0.00% | -100.00% | 0.00% |
|
FlexShopper Rg 23:20:00 / 06.07.26 |
0.0000 | -99.00% | -100.00% | 0.00% | 0.00% | 0.00% | -100.00% | 0.00% |
|
China SXT Phrm Rg-A 02:00:00 / 07.07.26 |
2.390 | -99.00% | -99.61% | 17.73% | 54.19% | 3.02% | -99.06% | -99.96% |
|
Crtv Md & Cmty Rg 02:00:00 / 07.07.26 |
3.540 | -99.05% | -99.94% | 10.28% | 0.57% | -61.70% | -99.60% | -100.00% |
|
Haoxi Health Rg-A 02:00:00 / 07.07.26 |
1.100 | -99.20% | -99.77% | 7.84% | 14.57% | -99.20% | -99.41% | 0.00% |
|
Cheetah Net Rg-A 02:00:00 / 07.07.26 |
1.670 | -99.29% | -99.73% | 8.44% | -7.22% | -99.47% | -99.36% | 0.00% |
|
Elong Power Rg-A 02:00:00 / 07.07.26 |
0.9867 | -99.32% | -99.94% | -1.33% | 28.04% | -49.14% | -99.36% | 0.00% |
|
Bolt Project Rg-A 23:20:00 / 06.07.26 |
0.0050 | -99.37% | -99.95% | -89.94% | -92.28% | -94.19% | -99.80% | 0.00% |
|
CIMG Rg 23:20:00 / 06.07.26 |
0.0061 | -99.44% | -99.96% | -32.22% | -39.00% | -81.52% | -97.60% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jasper Therapeu Rg 02:00:00 / 07.07.26 |
0.4660 | 0.00% |
2.070 07.01.26 |
0.3185 29.06.26 |
39'844 | ||
|
Jazz Pharmaceuti Rg 02:00:00 / 07.07.26 |
244.17 | 0.00% |
245.46 06.07.26 |
157.00 08.01.26 |
376'988 | ||
|
JBDI Hldg Rg 02:00:00 / 30.06.26 |
0.5923 | 0.00% |
1.300 03.02.26 |
0.3975 22.05.26 |
6'014 | ||
|
JCSE Rg 02:00:00 / 07.07.26 |
1.310 | 0.00% |
2.490 08.01.26 |
0.7700 20.02.26 |
8'404 | ||
|
JD.com Sp ADR-A 02:00:00 / 07.07.26 |
26.78 | 0.00% |
34.29 13.05.26 |
24.51 05.03.26 |
4'410 | ||
|
Jerash Holdings Rg 02:00:00 / 07.07.26 |
4.610 | 0.00% |
5.440 15.06.26 |
2.850 26.03.26 |
32'037 | ||
|
Jet.AI Rg 02:00:00 / 07.07.26 |
6.800 | 0.00% |
10.360 08.04.26 |
5.000 09.04.26 |
3 | ||
|
JetBlue Airways Rg 02:00:00 / 07.07.26 |
6.060 | 0.00% |
6.495 06.02.26 |
3.870 19.03.26 |
4'343'465 | ||
|
Jewett Cameron T Rg 02:00:00 / 07.07.26 |
2.560 | 0.00% |
2.640 01.07.26 |
1.580 02.04.26 |
2'450 | ||
|
JFB Constr Rg-A 02:00:00 / 07.07.26 |
5.230 | 0.00% |
17.505 17.02.26 |
4.340 18.06.26 |
172'804 | ||
|
JFrog Rg 02:00:00 / 07.07.26 |
98.10 | 0.00% |
98.93 06.07.26 |
34.40 24.02.26 |
211 | ||
|
Jiade Rg-A 02:00:00 / 05.06.26 |
50.00 | 0.00% |
1'007.50 13.02.26 |
10.750 20.04.26 |
135'516 | ||
|
Jianzhi Sp ADS 02:00:00 / 03.07.26 |
0.0970 | 0.00% |
3.280 01.06.26 |
0.0911 02.07.26 |
403'826 | ||
|
Jiayin Sp ADR-A 02:00:00 / 07.07.26 |
2.960 | 0.00% |
7.210 12.01.26 |
2.720 23.06.26 |
10'743 | ||
|
Jinxin Tech ADS 02:00:00 / 25.06.26 |
0.1990 | 0.00% |
1.020 24.03.26 |
0.1379 23.06.26 |
112'226 | ||
|
Jiuzi Hldg Rg 02:00:00 / 07.07.26 |
1.230 | 0.00% |
2.820 09.06.26 |
0.7800 03.03.26 |
73 | ||
|
John B San Filip Rg 02:00:00 / 07.07.26 |
88.53 | 0.00% |
90.84 02.07.26 |
69.07 07.01.26 |
30'049 | ||
|
John Marsh Bncrp Rg 02:00:00 / 07.07.26 |
22.11 | 0.00% |
22.78 02.07.26 |
19.000 19.03.26 |
10'410 | ||
|
Johnson Outdoors-A 02:00:00 / 07.07.26 |
42.96 | 0.00% |
53.54 28.04.26 |
38.85 15.05.26 |
80 | ||
|
Journey Medical Rg 02:00:00 / 07.07.26 |
7.220 | 0.00% |
9.510 23.01.26 |
4.315 30.03.26 |
2 | ||
|
Jowell Glb Rg 02:00:00 / 07.07.26 |
2.070 | 0.00% |
3.000 28.05.26 |
1.910 29.01.26 |
21 | ||
|
JOYY Sp ADR-A 02:00:00 / 07.07.26 |
69.35 | 0.00% |
70.96 13.01.26 |
54.28 22.05.26 |
103'778 | ||
|
Jupiter Neuroscn Rg 02:00:00 / 07.07.26 |
0.2212 | 0.00% |
1.090 12.01.26 |
0.1800 20.05.26 |
40 | ||
|
Kustom Enter Rg 02:00:00 / 07.07.26 |
1.040 | 0.00% |
22.35 23.01.26 |
0.8621 26.06.26 |
471 | ||
|
Kyntra Bio Rg 02:00:00 / 07.07.26 |
7.250 | 0.00% |
9.710 07.01.26 |
6.320 30.03.26 |
1 |