×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.03.2026 - 22:16:01
- 22'090.69
- -0.28%
- -61.73
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ioneer Sp ADS 01:00:00 / 20.03.26 |
3.020 | 0.00% | 0.00 | ||||
|
Ionis Pharmaceut Rg 01:00:00 / 20.03.26 |
71.32 | 0.00% | 0.00 | ||||
|
iOThree Rg 01:00:00 / 20.03.26 |
1.660 | 0.00% | 0.00 | ||||
|
Iovance Bthrptcs Rg 01:00:00 / 20.03.26 |
3.870 | 0.00% | 0.00 | 2'827'421 | |||
|
IP Strategy Hldg Rg 01:00:00 / 20.03.26 |
0.4758 | 0.00% | 0.00 | 45'790 | |||
|
Iperionx Sp ADS 01:00:00 / 20.03.26 |
25.29 | 0.00% | 0.00 | 180'416 | |||
|
IPG Photonics Rg 01:00:00 / 20.03.26 |
122.78 | 0.00% | 0.00 | 180'746 | |||
|
Ipower Inc Rg 01:00:00 / 20.03.26 |
1.660 | 0.00% | 0.00 | ||||
|
iQIYI Sp ADR-A 01:00:00 / 20.03.26 |
1.230 | 0.00% | 0.00 | ||||
|
iQSTEL Rg 01:00:00 / 20.03.26 |
1.790 | 0.00% | 0.00 | ||||
|
iRadimed Rg 01:00:00 / 20.03.26 |
99.85 | 0.00% | 0.00 | ||||
|
IREN Ltd 01:00:00 / 20.03.26 |
41.66 | 0.00% | 0.00 | 6'399'106 | |||
|
iRhythm Hldg Rg 01:00:00 / 20.03.26 |
117.78 | 0.00% | 0.00 | ||||
|
IRIDEX Rg 01:00:00 / 20.03.26 |
1.340 | 0.00% | 0.00 | ||||
|
Iridium Comm Rg 01:00:00 / 20.03.26 |
26.32 | 0.00% | 0.00 | ||||
|
IronwoodPharma Rg-A 01:00:00 / 20.03.26 |
3.230 | 0.00% | 0.00 | ||||
|
Isabella Bk Rg 01:00:00 / 20.03.26 |
45.50 | 0.00% | 0.00 | ||||
|
iSpecimen Rg 01:00:00 / 20.03.26 |
0.1990 | 0.00% | 0.00 | 390'743 | |||
|
Ispire Tech Rg 01:00:00 / 20.03.26 |
1.845 | 0.00% | 0.00 | ||||
|
ISRL Rg-A 22:20:00 / 19.03.26 |
13.300 | -1.55% | -0.21 | ||||
|
Iterum Therap Rg 01:00:00 / 20.03.26 |
0.1706 | 0.00% | 0.00 | ||||
|
Itron Rg 01:00:00 / 20.03.26 |
92.69 | 0.00% | 0.00 | ||||
|
Ituran Loc & Con Rg 01:00:00 / 20.03.26 |
51.52 | 0.00% | 0.00 | ||||
|
Iveda Solns Rg 01:00:00 / 20.03.26 |
0.2950 | 0.00% | 0.00 | ||||
|
IZEA Worldwide Rg 01:00:00 / 20.03.26 |
3.490 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cemtrex Rg 01:00:00 / 20.03.26 |
0.6565 | -74.65% | -98.49% | -14.45% | -50.64% | -72.98% | -97.31% | -100.00% |
|
Graphjet Tech Rg-A 22:20:00 / 19.03.26 |
0.2000 | -75.00% | -99.63% | 23.38% | -28.57% | -75.31% | -96.63% | 0.00% |
|
Direct Digital Rg-A 01:00:00 / 20.03.26 |
0.8744 | -75.31% | -99.00% | -10.87% | -38.85% | -71.76% | -97.98% | -99.60% |
|
BGM Grp Rg-A 01:00:00 / 20.03.26 |
0.9077 | -75.40% | -89.32% | -8.31% | -13.55% | -78.64% | -90.33% | -88.44% |
|
Bit Origin Rg-A 01:00:00 / 20.03.26 |
2.460 | -76.16% | -95.82% | -7.87% | -10.22% | -77.52% | -86.30% | -99.46% |
|
DTCK Rg-A 02:00:00 / 07.03.26 |
0.0708 | -76.67% | -93.38% | 0.00% | -61.94% | -70.00% | -92.41% | 0.00% |
|
Ernexa Thera Rg 01:00:00 / 20.03.26 |
0.2700 | -77.50% | -93.88% | -12.62% | -26.77% | -78.74% | -93.35% | -99.48% |
|
Ipower Inc Rg 01:00:00 / 20.03.26 |
1.660 | -77.81% | -93.36% | -10.27% | -50.60% | -84.90% | -90.28% | -92.31% |
|
BioRestorative Rg 01:00:00 / 20.03.26 |
0.2562 | -78.10% | -82.08% | -16.82% | -4.40% | -78.20% | -85.02% | -91.23% |
|
CASI Rg 22:20:00 / 19.03.26 |
0.1500 | -79.85% | -93.95% | 7.14% | -81.66% | -77.64% | -93.33% | 0.00% |
|
Fractyl Health Rg 01:00:00 / 20.03.26 |
0.4366 | -80.15% | -78.81% | -7.01% | -5.42% | -80.60% | -64.50% | 0.00% |
|
ICZ Rg-A 01:00:00 / 20.03.26 |
0.4900 | -80.71% | -71.01% | -10.27% | -50.80% | -78.51% | -71.84% | -85.04% |
|
C3is Rg 01:00:00 / 20.03.26 |
0.8648 | -81.20% | -99.49% | -22.09% | -60.51% | -80.07% | -98.98% | 0.00% |
|
EPWK Hldg Rg-A 22:20:00 / 19.03.26 |
0.0235 | -81.20% | 0.00% | -6.37% | 17.50% | 4'600.00% | -99.99% | 0.00% |
|
Brenmiller Rg 01:00:00 / 20.03.26 |
0.6300 | -81.71% | -98.62% | -35.88% | -55.94% | -86.84% | -98.66% | -99.87% |
|
EUDA Hlth Rg 01:00:00 / 20.03.26 |
0.3976 | -82.79% | -91.24% | -20.65% | -55.30% | -85.65% | -90.42% | -81.51% |
|
Decent Rg-A 01:00:00 / 14.03.26 |
0.2290 | -83.53% | 0.00% | -11.92% | 32.14% | -82.25% | -84.21% | 0.00% |
|
Bolt Project Rg-A 22:20:00 / 19.03.26 |
0.1358 | -83.73% | -98.66% | 9.30% | -9.50% | -91.22% | -97.88% | 0.00% |
|
Antelope Enter Rg-A 01:00:00 / 20.03.26 |
1.660 | -84.37% | -96.97% | -19.02% | -55.66% | -81.18% | -93.67% | -99.94% |
|
Gossamer Bio Rg 01:00:00 / 20.03.26 |
0.4520 | -85.42% | -50.03% | -1.74% | -78.58% | -86.86% | -66.52% | -52.97% |
|
Immutep Sp ADR 01:00:00 / 20.03.26 |
0.4126 | -85.57% | -80.99% | 0.00% | -85.57% | -86.60% | -78.28% | -76.95% |
|
Interactive Rg 01:00:00 / 20.03.26 |
1.230 | -85.65% | -99.57% | -19.61% | -71.31% | -91.69% | -99.04% | 0.00% |
|
Dogness Rg-A 01:00:00 / 20.03.26 |
1.480 | -86.04% | -96.75% | -10.30% | -8.64% | -85.45% | -95.28% | -91.13% |
|
Diginex Rg 01:00:00 / 20.03.26 |
0.5533 | -86.73% | 0.00% | -9.30% | -34.91% | -92.42% | -95.93% | 0.00% |
|
E-Home Rg 01:00:00 / 20.03.26 |
0.1004 | -86.84% | -99.69% | -4.83% | -81.94% | -90.06% | -99.81% | -100.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ioneer Sp ADS 01:00:00 / 20.03.26 |
3.020 | 0.00% |
6.510 26.01.26 |
2.810 19.03.26 |
28'606 | ||
|
Ionis Pharmaceut Rg 01:00:00 / 20.03.26 |
71.32 | 0.00% |
86.74 05.02.26 |
70.42 13.03.26 |
911'590 | ||
|
iOThree Rg 01:00:00 / 20.03.26 |
1.660 | 0.00% |
7.420 22.01.26 |
1.600 19.03.26 |
3'597 | ||
|
Iovance Bthrptcs Rg 01:00:00 / 20.03.26 |
3.870 | 0.00% |
5.625 09.03.26 |
2.210 15.01.26 |
2'827'421 | ||
|
IP Strategy Hldg Rg 01:00:00 / 20.03.26 |
0.4758 | 0.00% |
1.900 02.01.26 |
0.4084 11.03.26 |
45'790 | ||
|
Iperionx Sp ADS 01:00:00 / 20.03.26 |
25.29 | 0.00% |
61.45 26.01.26 |
23.88 19.03.26 |
180'416 | ||
|
IPG Photonics Rg 01:00:00 / 20.03.26 |
122.78 | 0.00% |
155.82 13.02.26 |
72.87 02.01.26 |
180'746 | ||
|
Ipower Inc Rg 01:00:00 / 20.03.26 |
1.660 | 0.00% |
9.400 08.01.26 |
1.600 19.03.26 |
26'098 | ||
|
iQIYI Sp ADR-A 01:00:00 / 20.03.26 |
1.230 | 0.00% |
2.185 28.01.26 |
1.185 19.03.26 |
1'639'790 | ||
|
iQSTEL Rg 01:00:00 / 20.03.26 |
1.790 | 0.00% |
3.100 02.01.26 |
1.750 19.03.26 |
6'665 | ||
|
iRadimed Rg 01:00:00 / 20.03.26 |
99.85 | 0.00% |
107.67 10.02.26 |
93.44 04.02.26 |
19'203 | ||
|
IREN Ltd 01:00:00 / 20.03.26 |
41.66 | 0.00% |
63.59 28.01.26 |
35.66 09.03.26 |
6'399'106 | ||
|
iRhythm Hldg Rg 01:00:00 / 20.03.26 |
117.78 | 0.00% |
191.40 07.01.26 |
112.40 13.03.26 |
126'962 | ||
|
IRIDEX Rg 01:00:00 / 20.03.26 |
1.340 | 0.00% |
1.640 26.01.26 |
1.140 02.01.26 |
3'136 | ||
|
Iridium Comm Rg 01:00:00 / 20.03.26 |
26.32 | 0.00% |
26.68 19.03.26 |
17.320 02.01.26 |
690'765 | ||
|
IronwoodPharma Rg-A 01:00:00 / 20.03.26 |
3.230 | 0.00% |
5.760 02.01.26 |
2.960 25.02.26 |
1'244'705 | ||
|
Isabella Bk Rg 01:00:00 / 20.03.26 |
45.50 | 0.00% |
55.01 10.02.26 |
43.20 12.03.26 |
5'490 | ||
|
iSpecimen Rg 01:00:00 / 20.03.26 |
0.1990 | 0.00% |
0.4457 06.02.26 |
0.1825 16.03.26 |
390'743 | ||
|
Ispire Tech Rg 01:00:00 / 20.03.26 |
1.845 | 0.00% |
3.870 30.01.26 |
1.625 13.03.26 |
34'219 | ||
|
ISRL Rg-A 22:20:00 / 19.03.26 |
13.300 | -1.55% |
13.300 14:38 |
13.300 14:38 |
19.000 06.03.26 |
11.830 06.01.26 |
118 |
|
Iterum Therap Rg 01:00:00 / 20.03.26 |
0.1706 | 0.00% |
0.3854 23.01.26 |
0.1359 03.03.26 |
37'225 | ||
|
Itron Rg 01:00:00 / 20.03.26 |
92.69 | 0.00% |
106.67 11.02.26 |
88.70 13.02.26 |
256'309 | ||
|
Ituran Loc & Con Rg 01:00:00 / 20.03.26 |
51.52 | 0.00% |
51.71 19.03.26 |
42.25 02.01.26 |
44'680 | ||
|
Iveda Solns Rg 01:00:00 / 20.03.26 |
0.2950 | 0.00% |
1.130 16.01.26 |
0.2230 10.02.26 |
32'221 | ||
|
IZEA Worldwide Rg 01:00:00 / 20.03.26 |
3.490 | 0.00% |
4.640 05.01.26 |
3.320 18.02.26 |
32'683 |