×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 03.12.2024 - 23:16:02
- 19'480.91
- 0.40%
- 76.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 04.12.24 |
7.930 | 0.00% | 0.00 | 3.180 | |||
|
10x Genomics Rg-A 02:00:00 / 04.12.24 |
15.820 | 0.00% | 0.00 | 14.360 | 17.170 | ||
|
111 Sp ADS-A 02:00:00 / 04.12.24 |
0.7590 | 0.00% | 0.00 | 1.050 | |||
|
17Ed&Tech SpADR 02:00:00 / 04.12.24 |
1.890 | 0.00% | 0.00 | 0.7911 | |||
|
180 Life Scis Rg 02:00:00 / 04.12.24 |
2.300 | 0.00% | 0.00 | 0.9200 | 13'137 | ||
|
1895 Bancorp Rg 02:00:00 / 04.12.24 |
10.000 | 0.00% | 0.00 | 4.400 | |||
|
1st Cmmty Bkshs Rg 02:00:00 / 04.12.24 |
45.85 | 0.00% | 0.00 | 18.800 | |||
|
1St Financial In Rg 02:00:00 / 04.12.24 |
48.80 | 0.00% | 0.00 | 20.01 | |||
|
1st Intst Banc Rg-A 02:00:00 / 04.12.24 |
34.31 | 0.00% | 0.00 | 13.940 | |||
|
1st Seacoas Bnc Rg 02:00:00 / 04.12.24 |
9.090 | 0.00% | 0.00 | 9.000 | 14.180 | ||
|
1st Source Corp Rg 02:00:00 / 04.12.24 |
64.18 | 0.00% | 0.00 | 26.32 | 1 | ||
|
1stdibs.com Rg 02:00:00 / 04.12.24 |
3.900 | 0.00% | 0.00 | 1.720 | |||
|
22nd Century Rg 02:00:00 / 04.12.24 |
0.0916 | 0.00% | 0.00 | 0.1728 | 341'423 | ||
|
23andMe Rg-A 02:00:00 / 04.12.24 |
3.475 | 0.00% | 0.00 | 3.070 | 4.560 | ||
|
2seventy bio Rg 02:00:00 / 04.12.24 |
3.780 | 0.00% | 0.00 | 1.520 | |||
|
36Kr Hldg ADS 02:00:00 / 04.12.24 |
3.910 | 0.00% | 0.00 | 1.570 | |||
|
374Water Rg 02:00:00 / 04.12.24 |
0.9800 | 0.00% | 0.00 | 0.3920 | 1.020 | ||
|
3rd Cst Bncshs Rg 02:00:00 / 04.12.24 |
34.75 | 0.00% | 0.00 | 13.900 | 103 | ||
|
4D Molecular Rg 02:00:00 / 04.12.24 |
7.080 | 0.00% | 0.00 | 3.120 | |||
|
5E Adv Mat Rg 02:00:00 / 04.12.24 |
0.4500 | 0.00% | 0.00 | 0.1800 | 6'242 | ||
|
60 Degrees Ph Rg 02:00:00 / 04.12.24 |
1.080 | 0.00% | 0.00 | 1.470 | 14'926 | ||
|
89bio Rg 02:00:00 / 04.12.24 |
8.730 | 0.00% | 0.00 | 3.710 | |||
|
8x8 Rg 02:00:00 / 04.12.24 |
3.070 | 0.00% | 0.00 | 1.230 | |||
|
908 Devices Rg 02:00:00 / 04.12.24 |
2.640 | 0.00% | 0.00 | 1.060 | |||
|
9F Sp ADR-A 02:00:00 / 04.12.24 |
1.500 | 0.00% | 0.00 | 0.6000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bright Minds Rg 02:00:00 / 04.12.24 |
46.00 | 3'072.41% | 1'143.24% | 20.70% | -14.94% | 3'580.00% | 3'139.44% | 142.11% |
|
GeneDx Hldg Rg 02:00:00 / 04.12.24 |
75.05 | 2'629.09% | 762.11% | -6.79% | 0.25% | 122.90% | 4'504.29% | -59.02% |
|
FTEL Rg 02:00:00 / 04.12.24 |
29.05 | 1'738.61% | 0.00% | 11.77% | -10.86% | 112.35% | 1'823.84% | 0.00% |
|
Dave Rg 02:00:00 / 04.12.24 |
89.64 | 969.05% | 865.95% | 1.99% | 138.02% | 168.54% | 1'334.24% | 0.00% |
|
AppLovin Rg-A 02:00:00 / 04.12.24 |
366.55 | 819.82% | 3'381.01% | 11.15% | 121.91% | 325.08% | 888.80% | 291.91% |
|
Eco Wave Sp ADS 02:00:00 / 04.12.24 |
10.990 | 786.29% | 265.12% | -5.34% | 36.18% | 178.93% | 623.03% | 100.55% |
|
Dogness Rg-A 02:00:00 / 04.12.24 |
46.56 | 781.82% | 140.00% | 4.07% | -5.06% | 79.28% | 1'562.86% | -44.83% |
|
CHSN Rg-A 02:00:00 / 04.12.24 |
7.300 | 503.31% | 0.00% | 2.67% | -24.51% | 374.03% | 53.36% | 0.00% |
|
Alliance Hldg-A Rg 02:00:00 / 04.12.24 |
5.500 | 492.54% | -45.97% | 9.13% | 23.60% | 212.50% | 491.40% | 0.00% |
|
Inseego Rg 02:00:00 / 04.12.24 |
12.730 | 479.16% | 51.10% | 4.00% | -25.34% | -18.24% | 422.79% | -79.40% |
|
ChromaDex Rg 02:00:00 / 04.12.24 |
7.610 | 432.17% | 352.98% | 0.26% | 24.55% | 129.91% | 432.17% | 74.94% |
|
ALT5 Sigma Rg 02:00:00 / 04.12.24 |
2.810 | 406.31% | 103.62% | 30.70% | 23.25% | 38.42% | 463.13% | -39.31% |
|
Innodata Rg 02:00:00 / 04.12.24 |
40.38 | 396.07% | 1'261.89% | 0.02% | 83.38% | 178.10% | 441.29% | 551.29% |
|
AudioEye Rg 02:00:00 / 04.12.24 |
25.80 | 376.01% | 578.95% | -1.86% | 13.41% | 28.87% | 500.00% | 242.63% |
|
Exicure Rg 02:00:00 / 04.12.24 |
14.000 | 373.77% | 143.48% | -49.44% | 384.43% | 644.68% | 621.65% | -78.02% |
|
Corvus Pharmacet Rg 02:00:00 / 04.12.24 |
8.280 | 370.45% | 874.12% | -5.15% | -10.29% | 78.64% | 375.86% | 167.10% |
|
Coffee Holding Rg 02:00:00 / 04.12.24 |
4.160 | 363.30% | 103.92% | 21.99% | 40.07% | 105.94% | 431.29% | -0.72% |
|
BuzzFeed Rg-A 02:00:00 / 04.12.24 |
4.480 | 348.00% | 62.41% | 11.58% | 69.70% | 85.89% | 276.22% | -88.36% |
|
ADMA Biologics Rg 02:00:00 / 04.12.24 |
19.920 | 340.71% | 413.40% | -8.71% | 5.79% | 15.21% | 410.77% | 1'444.19% |
|
Avidity Biosci Rg 02:00:00 / 04.12.24 |
38.48 | 325.19% | 73.41% | -12.15% | -14.66% | -5.66% | 398.45% | 65.86% |
|
CACO Rg 02:00:00 / 04.12.24 |
1.840 | 291.49% | 44.88% | 44.88% | 55.93% | 513.33% | 222.24% | 0.00% |
|
FreightCar Ameri Rg 02:00:00 / 04.12.24 |
10.280 | 280.74% | 221.25% | 2.70% | -17.50% | 20.23% | 346.96% | 205.95% |
|
AST SpceMobile Rg-A 02:00:00 / 04.12.24 |
22.91 | 279.93% | 375.31% | -2.05% | -5.06% | -12.26% | 374.33% | 147.94% |
|
Arcutis Biother Rg 02:00:00 / 04.12.24 |
12.270 | 279.88% | -17.09% | 6.60% | 31.94% | 12.88% | 502.95% | -20.17% |
|
IES Holdings Rg 02:00:00 / 04.12.24 |
295.80 | 273.39% | 731.60% | -1.24% | 20.21% | 99.25% | 314.11% | 509.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 04.12.24 |
7.930 | 0.00% |
11.390 25.03.24 |
7.160 10.09.24 |
170'747 | ||
|
10x Genomics Rg-A 02:00:00 / 04.12.24 |
15.820 | 0.00% |
55.96 02.01.24 |
12.950 19.11.24 |
414'216 | ||
|
111 Sp ADS-A 02:00:00 / 04.12.24 |
0.7590 | 0.00% |
1.845 03.01.24 |
0.5500 17.09.24 |
43'453 | ||
|
17Ed&Tech SpADR 02:00:00 / 04.12.24 |
1.890 | 0.00% |
3.550 12.01.24 |
1.760 05.11.24 |
2'354 | ||
|
180 Life Scis Rg 02:00:00 / 04.12.24 |
2.300 | 0.00% |
17.740 16.10.24 |
1.180 08.10.24 |
13'137 | ||
|
1895 Bancorp Rg 02:00:00 / 04.12.24 |
10.000 | 0.00% |
10.350 30.09.24 |
6.690 10.04.24 |
854 | ||
|
1st Cmmty Bkshs Rg 02:00:00 / 04.12.24 |
45.85 | 0.00% |
49.00 06.11.24 |
31.00 10.04.24 |
11'481 | ||
|
1St Financial In Rg 02:00:00 / 04.12.24 |
48.80 | 0.00% |
51.54 25.11.24 |
34.61 21.06.24 |
21'417 | ||
|
1st Intst Banc Rg-A 02:00:00 / 04.12.24 |
34.31 | 0.00% |
36.75 26.11.24 |
24.16 16.04.24 |
189'646 | ||
|
1st Seacoas Bnc Rg 02:00:00 / 04.12.24 |
9.090 | 0.00% |
9.490 15.08.24 |
7.400 11.01.24 |
224 | ||
|
1st Source Corp Rg 02:00:00 / 04.12.24 |
64.18 | 0.00% |
68.10 25.11.24 |
47.70 17.04.24 |
1 | ||
|
1stdibs.com Rg 02:00:00 / 04.12.24 |
3.900 | 0.00% |
6.300 14.03.24 |
3.660 19.11.24 |
54'332 | ||
|
22nd Century Rg 02:00:00 / 04.12.24 |
0.0916 | 0.00% |
4.310 05.04.24 |
0.0820 26.11.24 |
341'423 | ||
|
23andMe Rg-A 02:00:00 / 04.12.24 |
3.475 | 0.00% |
19.174 02.01.24 |
2.660 19.11.24 |
112'979 | ||
|
2seventy bio Rg 02:00:00 / 04.12.24 |
3.780 | 0.00% |
6.350 20.02.24 |
2.895 26.01.24 |
37'087 | ||
|
36Kr Hldg ADS 02:00:00 / 04.12.24 |
3.910 | 0.00% |
12.600 02.01.24 |
2.950 29.11.24 |
6'851 | ||
|
374Water Rg 02:00:00 / 04.12.24 |
0.9800 | 0.00% |
1.975 13.09.24 |
0.8400 20.06.24 |
27'405 | ||
|
3rd Cst Bncshs Rg 02:00:00 / 04.12.24 |
34.75 | 0.00% |
37.15 25.11.24 |
18.000 16.04.24 |
103 | ||
|
4D Molecular Rg 02:00:00 / 04.12.24 |
7.080 | 0.00% |
36.24 27.03.24 |
7.040 03.12.24 |
179'365 | ||
|
5E Adv Mat Rg 02:00:00 / 04.12.24 |
0.4500 | 0.00% |
2.460 27.02.24 |
0.4038 23.09.24 |
6'242 | ||
|
60 Degrees Ph Rg 02:00:00 / 04.12.24 |
1.080 | 0.00% |
13.320 05.01.24 |
0.7082 30.10.24 |
14'926 | ||
|
89bio Rg 02:00:00 / 04.12.24 |
8.730 | 0.00% |
16.630 04.03.24 |
7.000 03.10.24 |
229'197 | ||
|
8x8 Rg 02:00:00 / 04.12.24 |
3.070 | 0.00% |
3.795 02.01.24 |
1.515 08.08.24 |
197'738 | ||
|
908 Devices Rg 02:00:00 / 04.12.24 |
2.640 | 0.00% |
11.160 02.01.24 |
2.190 14.11.24 |
71'846 | ||
|
9F Sp ADR-A 02:00:00 / 04.12.24 |
1.500 | 0.00% |
3.750 10.04.24 |
1.150 19.11.24 |
1'209 |