×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.06.2025 - 23:16:02
- 19'298.45
- -0.83%
- -162.04
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 06.06.25 |
5.030 | 2.44% | 0.12 | 5.030 | 5.040 | ||
|
10x Genomics Rg-A 02:00:00 / 06.06.25 |
9.110 | -2.46% | -0.23 | 9.100 | 9.110 | 1'086'601 | |
|
111 Sp ADS 02:00:00 / 06.06.25 |
8.300 | 2.47% | 0.20 | 8.200 | 8.450 | ||
|
17Ed&Tech SpADR 02:00:00 / 06.06.25 |
2.070 | 6.15% | 0.12 | 2.000 | 2.080 | ||
|
180 Life Scis Rg 02:00:00 / 06.06.25 |
1.020 | -4.67% | -0.05 | 1.020 | 1.050 | ||
|
1st Cmmty Bkshs Rg 02:00:00 / 06.06.25 |
37.58 | 0.94% | 0.35 | 37.52 | 37.58 | ||
|
1st Intst Banc Rg-A 02:00:00 / 06.06.25 |
27.20 | -0.15% | -0.04 | 27.20 | 27.22 | ||
|
1st Seacoas Bnc Rg 02:00:00 / 06.06.25 |
11.150 | 0.00% | 0.00 | 11.100 | 11.200 | ||
|
1st Source Corp Rg 02:00:00 / 06.06.25 |
59.94 | -0.03% | -0.02 | 59.86 | 59.94 | ||
|
1stdibs.com Rg 02:00:00 / 06.06.25 |
2.750 | 5.36% | 0.14 | 2.750 | 2.760 | ||
|
22nd Century Rg 02:00:00 / 06.06.25 |
0.7420 | -0.93% | -0.01 | 0.7201 | 0.7430 | ||
|
36Kr Hldg ADS 02:00:00 / 06.06.25 |
5.800 | 4.13% | 0.23 | 5.800 | 5.910 | ||
|
374Water Rg 02:00:00 / 06.06.25 |
0.4000 | -6.15% | -0.03 | 0.4000 | 0.4100 | ||
|
3rd Cst Bncshs Rg 02:00:00 / 06.06.25 |
30.37 | -0.75% | -0.23 | 30.34 | 30.58 | ||
|
4D Molecular Rg 02:00:00 / 06.06.25 |
3.910 | 2.09% | 0.08 | 3.900 | 3.910 | ||
|
5E Adv Mat Rg 02:00:00 / 06.06.25 |
4.350 | 5.33% | 0.22 | 4.090 | 4.750 | 1'807 | |
|
60 Degrees Ph Rg 02:00:00 / 06.06.25 |
2.960 | 3.50% | 0.10 | 2.950 | 2.980 | 60'131 | |
|
89bio Rg 02:00:00 / 06.06.25 |
9.960 | -0.99% | -0.10 | 9.950 | 9.970 | ||
|
8x8 Rg 02:00:00 / 06.06.25 |
1.770 | 1.14% | 0.02 | 1.760 | 1.770 | ||
|
908 Devices Rg 02:00:00 / 06.06.25 |
6.685 | -3.12% | -0.22 | 6.680 | 6.690 | ||
|
9F Sp ADR-A 02:00:00 / 06.06.25 |
1.420 | 5.97% | 0.08 | 1.340 | 1.420 | ||
|
A SPAC III Rg-A 21:59:30 / 05.06.25 |
10.160 | -0.39% | -0.04 | 10.160 | 10.710 | ||
|
A-Mark Prec Met Rg 02:00:00 / 06.06.25 |
20.64 | 1.18% | 0.24 | 20.64 | 20.67 | ||
|
A2Z Cust2Mate Rg 02:00:00 / 06.06.25 |
8.570 | -3.49% | -0.31 | 8.570 | 8.640 | ||
|
Aaon Rg 02:00:00 / 06.06.25 |
94.85 | -0.79% | -0.76 | 94.85 | 94.91 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asset Ent Rg-B 02:00:00 / 06.06.25 |
6.910 | 1'502.48% | 142.25% | -8.60% | -10.14% | 1'210.70% | 1'307.33% | 0.00% |
|
Dominari Hldgs Rg 02:00:00 / 06.06.25 |
4.860 | 386.75% | 87.26% | 5.88% | -8.65% | -7.43% | 130.33% | -3.75% |
|
Cantor Equity Rg-A 02:00:00 / 06.06.25 |
40.22 | 342.83% | 0.00% | -4.49% | 17.81% | 287.10% | 0.00% | 0.00% |
|
Aeva Tech Rg 02:00:00 / 06.06.25 |
19.050 | 332.21% | 441.90% | 9.99% | 86.95% | 635.52% | 502.85% | 37.32% |
|
CuriositStream Rg-A 02:00:00 / 06.06.25 |
5.760 | 326.80% | 1'109.04% | -13.38% | 28.86% | 128.57% | 476.00% | 264.80% |
|
Allied Gaming Rg 02:00:00 / 06.06.25 |
2.800 | 293.51% | 185.85% | 1.82% | 113.74% | 150.00% | 299.43% | 96.75% |
|
BioSig Tech Rg 02:00:00 / 06.06.25 |
5.740 | 285.23% | 20.84% | 13.66% | 220.67% | 856.67% | 184.16% | -37.58% |
|
DeFi Develop Rg 02:00:00 / 06.06.25 |
14.290 | 252.42% | 103.16% | -27.31% | 77.33% | 2'037.39% | 1'200.98% | 0.00% |
|
Cervomed Rg 02:00:00 / 06.06.25 |
7.540 | 219.66% | 7.63% | -3.21% | -15.28% | 30.22% | -60.85% | -37.20% |
|
908 Devices Rg 02:00:00 / 06.06.25 |
6.685 | 213.64% | -38.50% | 14.27% | 15.46% | 54.75% | 6.96% | -51.54% |
|
Gryphon Dig Rg 02:00:00 / 06.06.25 |
1.060 | 191.99% | -86.55% | 6.65% | 159.93% | 446.67% | -26.39% | -99.31% |
|
Bitcoin Depot Rg-A 02:00:00 / 06.06.25 |
4.100 | 177.16% | 39.01% | 9.63% | 171.52% | 210.61% | 110.26% | -54.65% |
|
Jade Biosciences Rg 02:00:00 / 06.06.25 |
6.890 | 172.08% | -68.14% | -2.82% | -23.44% | 178.95% | -65.39% | -42.00% |
|
ABVC BioPharma Rg 02:00:00 / 06.06.25 |
1.500 | 167.80% | 36.21% | 7.14% | 13.64% | 118.02% | 91.57% | -92.37% |
|
Groupon Rg 02:00:00 / 06.06.25 |
31.97 | 167.74% | 153.35% | 8.56% | 32.05% | 115.14% | 122.01% | 118.18% |
|
Digital Turbine Rg 02:00:00 / 06.06.25 |
5.010 | 162.13% | -35.42% | 3.73% | 21.31% | 57.55% | 203.64% | -78.62% |
|
DBV Techno Sp ADR 02:00:00 / 06.06.25 |
8.550 | 159.24% | -14.57% | -2.95% | -13.11% | 62.55% | 50.79% | -48.48% |
|
AIFU Rg-A 02:00:00 / 06.06.25 |
3.180 | 146.36% | -58.88% | 29.27% | 1'771.69% | 691.83% | 3.25% | -41.59% |
|
Aeluma Rg 02:00:00 / 06.06.25 |
18.600 | 146.01% | 548.97% | 30.16% | 47.97% | 202.44% | 472.31% | 0.00% |
|
CytomX Therapeut Rg 02:00:00 / 06.06.25 |
2.400 | 143.69% | 61.94% | -4.76% | 120.18% | 306.23% | 43.71% | 41.01% |
|
Dave Rg 02:00:00 / 06.06.25 |
209.17 | 138.21% | 2'369.29% | 0.41% | 36.95% | 155.71% | 469.95% | 225.14% |
|
Cbrland Pharma Rg 02:00:00 / 06.06.25 |
5.400 | 133.33% | 217.82% | 7.36% | 20.00% | -1.64% | 277.62% | 169.76% |
|
GRAIL Rg 02:00:00 / 06.06.25 |
39.49 | 124.15% | 0.00% | -3.92% | 9.39% | 46.69% | 0.00% | 0.00% |
|
GVH Rg 02:00:00 / 06.06.25 |
1.360 | 122.66% | -6.25% | -8.72% | 54.72% | 104.05% | 21.43% | 0.00% |
|
Dogwood Therap Rg 02:00:00 / 06.06.25 |
4.885 | 115.32% | -62.85% | -7.66% | 7.13% | -36.80% | -17.20% | -95.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 06.06.25 |
5.030 | 2.44% |
5.115 18:03 |
4.920 15:42 |
9.155 23.01.25 |
3.860 09.05.25 |
168'781 |
|
10x Genomics Rg-A 02:00:00 / 06.06.25 |
9.110 | -2.46% |
9.650 18:34 |
8.945 21:19 |
17.200 13.01.25 |
6.810 07.04.25 |
1'086'601 |
|
111 Sp ADS 02:00:00 / 06.06.25 |
8.300 | 2.47% |
8.300 22:00 |
7.800 16:42 |
11.300 20.03.25 |
4.160 17.01.25 |
17'412 |
|
17Ed&Tech SpADR 02:00:00 / 06.06.25 |
2.070 | 6.15% |
2.070 22:00 |
1.990 15:30 |
2.690 24.03.25 |
1.340 11.04.25 |
1'747 |
|
180 Life Scis Rg 02:00:00 / 06.06.25 |
1.020 | -4.67% |
1.090 15:30 |
1.020 22:00 |
1.820 02.01.25 |
0.6578 09.04.25 |
2'718 |
|
1st Cmmty Bkshs Rg 02:00:00 / 06.06.25 |
37.58 | 0.94% |
37.58 22:00 |
37.11 16:31 |
45.42 06.02.25 |
33.88 04.04.25 |
16'620 |
|
1st Intst Banc Rg-A 02:00:00 / 06.06.25 |
27.20 | -0.15% |
27.42 19:38 |
27.03 21:24 |
34.03 30.01.25 |
22.95 09.04.25 |
331'410 |
|
1st Seacoas Bnc Rg 02:00:00 / 06.06.25 |
11.150 | 0.00% |
11.240 15:30 |
11.150 22:00 |
11.700 22.05.25 |
9.620 10.01.25 |
1'122 |
|
1st Source Corp Rg 02:00:00 / 06.06.25 |
59.94 | -0.03% |
60.04 19:53 |
59.44 15:44 |
67.77 11.02.25 |
52.14 07.04.25 |
34'878 |
|
1stdibs.com Rg 02:00:00 / 06.06.25 |
2.750 | 5.36% |
2.800 21:47 |
2.560 15:47 |
4.220 14.02.25 |
2.330 10.04.25 |
50'153 |
|
22nd Century Rg 02:00:00 / 06.06.25 |
0.7420 | -0.93% |
0.7420 22:00 |
0.7250 21:21 |
12.490 13.01.25 |
0.7066 16.04.25 |
21'526 |
|
36Kr Hldg ADS 02:00:00 / 06.06.25 |
5.800 | 4.13% |
5.800 22:00 |
5.680 15:30 |
12.980 29.01.25 |
2.910 02.01.25 |
236 |
|
374Water Rg 02:00:00 / 06.06.25 |
0.4000 | -6.15% |
0.4350 17:25 |
0.4000 21:48 |
0.7468 02.01.25 |
0.2478 21.04.25 |
81'372 |
|
3rd Cst Bncshs Rg 02:00:00 / 06.06.25 |
30.37 | -0.75% |
30.85 20:02 |
30.21 16:57 |
39.02 06.02.25 |
26.16 07.04.25 |
16'117 |
|
4D Molecular Rg 02:00:00 / 06.06.25 |
3.910 | 2.09% |
3.955 18:27 |
3.760 15:40 |
6.900 06.02.25 |
2.260 09.04.25 |
67'992 |
|
5E Adv Mat Rg 02:00:00 / 06.06.25 |
4.350 | 5.33% |
4.350 22:00 |
4.130 15:30 |
17.250 14.01.25 |
2.950 12.03.25 |
1'807 |
|
60 Degrees Ph Rg 02:00:00 / 06.06.25 |
2.960 | 3.50% |
3.215 18:20 |
2.710 18:37 |
8.000 08.01.25 |
1.440 10.03.25 |
60'131 |
|
89bio Rg 02:00:00 / 06.06.25 |
9.960 | -0.99% |
10.150 18:14 |
9.810 21:19 |
11.835 05.02.25 |
4.160 09.04.25 |
784'192 |
|
8x8 Rg 02:00:00 / 06.06.25 |
1.770 | 1.14% |
1.830 16:08 |
1.750 15:30 |
3.520 14.02.25 |
1.525 21.04.25 |
272'332 |
|
908 Devices Rg 02:00:00 / 06.06.25 |
6.685 | -3.12% |
7.045 15:30 |
6.480 19:01 |
7.320 04.06.25 |
1.920 03.03.25 |
182'241 |
|
9F Sp ADR-A 02:00:00 / 06.06.25 |
1.420 | 5.97% |
1.420 22:00 |
1.410 15:30 |
1.800 14.02.25 |
0.9944 17.04.25 |
1'165 |
|
A SPAC III Rg-A 21:59:30 / 05.06.25 |
10.160 | -0.39% |
11.200 19.05.25 |
9.950 03.01.25 |
468 | ||
|
A-Mark Prec Met Rg 02:00:00 / 06.06.25 |
20.64 | 1.18% |
20.90 15:43 |
20.30 15:30 |
30.00 07.02.25 |
19.390 30.05.25 |
96'098 |
|
A2Z Cust2Mate Rg 02:00:00 / 06.06.25 |
8.570 | -3.49% |
8.990 16:52 |
8.570 21:59 |
9.910 14.05.25 |
5.670 12.03.25 |
29'964 |
|
Aaon Rg 02:00:00 / 06.06.25 |
94.85 | -0.79% |
96.02 19:41 |
94.31 21:24 |
137.58 22.01.25 |
69.04 07.04.25 |
172'460 |