×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.07.2026 - 23:16:01
- 26'121.16
- 1.12%
- 288.49
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 07.07.26 |
3.730 | 0.00% | 0.00 | ||||
|
10x Genomics Rg-A 02:00:00 / 07.07.26 |
40.00 | 0.00% | 0.00 | 1'079'553 | |||
|
111 Sp ADS 02:00:00 / 07.07.26 |
4.000 | 0.00% | 0.00 | 877 | |||
|
17Ed&Tech SpADR 02:00:00 / 07.07.26 |
2.490 | 0.00% | 0.00 | ||||
|
1st Cmmty Bkshs Rg 02:00:00 / 07.07.26 |
45.11 | 0.00% | 0.00 | ||||
|
1st Intst Banc Rg-A 02:00:00 / 07.07.26 |
39.38 | 0.00% | 0.00 | ||||
|
1st Seacoas Bnc Rg 02:00:00 / 07.07.26 |
16.880 | 0.00% | 0.00 | ||||
|
1st Source Corp Rg 02:00:00 / 07.07.26 |
82.35 | 0.00% | 0.00 | ||||
|
1stdibs.com Rg 02:00:00 / 07.07.26 |
4.720 | 0.00% | 0.00 | ||||
|
22nd Century Grp Rg 02:00:00 / 07.07.26 |
4.280 | 0.00% | 0.00 | ||||
|
3 E Network Rg-A 02:00:00 / 07.07.26 |
2.000 | 0.00% | 0.00 | ||||
|
36Kr Hldg ADS 02:00:00 / 07.07.26 |
2.600 | 0.00% | 0.00 | ||||
|
374Water Rg 02:00:00 / 07.07.26 |
2.060 | 0.00% | 0.00 | ||||
|
3rd Cst Bncshs Rg 02:04:00 / 07.07.26 |
40.45 | 0.00% | 0.00 | ||||
|
4D Molecular Rg 02:00:00 / 07.07.26 |
12.720 | 0.00% | 0.00 | ||||
|
5E Adv Mat Rg 02:00:00 / 07.07.26 |
1.380 | 0.00% | 0.00 | 14'119 | |||
|
60 Degrees Ph Rg 02:00:00 / 07.07.26 |
1.680 | 0.00% | 0.00 | ||||
|
8x8 Rg 02:00:00 / 07.07.26 |
1.940 | 0.00% | 0.00 | ||||
|
908 Devices Rg 02:00:00 / 07.07.26 |
8.420 | 0.00% | 0.00 | ||||
|
9F Sp ADR-A 02:00:00 / 07.07.26 |
2.540 | 0.00% | 0.00 | ||||
|
A SPAC III Rg-A 02:00:00 / 07.07.26 |
10.780 | 0.00% | 0.00 | ||||
|
A2Z Cust2Mate Rg 02:00:00 / 07.07.26 |
6.210 | 0.00% | 0.00 | ||||
|
Aaon Rg 02:00:00 / 07.07.26 |
109.35 | 0.00% | 0.00 | 273'697 | |||
|
Aardvark Thera Rg 02:00:00 / 07.07.26 |
5.990 | 0.00% | 0.00 | ||||
|
Abacus Glb Mgt Rg-A 02:04:00 / 07.07.26 |
12.000 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adli Nrty Sp ADS-A 02:00:00 / 07.07.26 |
10.920 | 669.01% | 355.00% | -4.29% | 6.74% | -9.45% | 680.00% | 0.00% |
|
Envirtech Vhcls Rg 02:00:00 / 07.07.26 |
1.970 | 448.59% | -83.72% | 25.48% | 10.06% | 3.68% | 16.84% | -90.39% |
|
Ichor Rg 02:00:00 / 07.07.26 |
95.67 | 419.10% | 196.93% | -9.28% | 43.33% | 58.21% | 337.85% | 171.02% |
|
Erasca Rg 02:00:00 / 07.07.26 |
18.850 | 406.72% | 651.00% | 3.06% | 46.46% | 15.57% | 1'227.46% | 603.36% |
|
Edesa Biotech Rg 02:00:00 / 07.07.26 |
7.210 | 397.24% | 324.12% | -6.00% | 34.26% | 22.20% | 250.00% | 21.12% |
|
Energous Rg 02:00:00 / 07.07.26 |
19.520 | 389.22% | -35.58% | -17.81% | -24.37% | 15.98% | 132.22% | -86.50% |
|
Anterix Rg 02:00:00 / 07.07.26 |
106.04 | 385.75% | 245.75% | 7.94% | 60.08% | 194.97% | 333.52% | 249.28% |
|
Beasley Broad Rg-A 02:00:00 / 07.07.26 |
23.66 | 372.26% | 154.96% | -10.75% | 12.24% | 127.50% | 491.50% | 23.17% |
|
ImmunityBio Rg 02:00:00 / 07.07.26 |
8.910 | 350.00% | 248.05% | 1.60% | 24.27% | 22.05% | 227.57% | 238.78% |
|
China Liberal Rg 23:20:00 / 06.07.26 |
0.0011 | 325.00% | -100.00% | -78.43% | -8.33% | -47.62% | -99.33% | 0.00% |
|
Dawson Geophysic Rg 02:00:00 / 07.07.26 |
6.360 | 307.69% | 385.50% | 12.37% | 52.15% | 140.00% | 378.20% | 253.33% |
|
FuelCell Energy Rg 02:00:00 / 07.07.26 |
29.73 | 306.70% | 228.87% | -0.23% | 91.81% | 335.29% | 470.63% | -51.66% |
|
DigiAsia Rg 23:20:00 / 06.07.26 |
0.0200 | 300.00% | -97.33% | 0.00% | -27.27% | 35.14% | -96.25% | 0.00% |
|
Bandwidth-A Rg 02:00:00 / 07.07.26 |
60.67 | 292.69% | 256.46% | -0.36% | -11.87% | 258.57% | 284.96% | 361.02% |
|
AXT Rg 02:00:00 / 07.07.26 |
63.52 | 288.50% | 2'827.19% | -11.11% | -30.02% | -4.40% | 2'685.96% | 2'252.59% |
|
AN2 Therapeutic Rg 02:00:00 / 07.07.26 |
4.410 | 286.84% | 219.57% | -12.33% | 14.55% | 46.51% | 320.00% | -49.89% |
|
Aehr Test System Rg 02:00:00 / 07.07.26 |
72.33 | 258.22% | 334.91% | -23.68% | -24.33% | 0.93% | 388.02% | 89.38% |
|
Cue Biopharma Rg 02:00:00 / 07.07.26 |
32.50 | 254.67% | -0.63% | 6.79% | 11.74% | 129.34% | 54.69% | -72.01% |
|
Applied Optoelec Rg 02:00:00 / 07.07.26 |
123.36 | 253.87% | 234.67% | -17.81% | -37.27% | -19.47% | 366.57% | 1'794.93% |
|
Atomera Rg 02:00:00 / 07.07.26 |
7.355 | 232.81% | -36.59% | -3.35% | -12.02% | 34.95% | 43.93% | -9.20% |
|
Climb Bio Rg 02:00:00 / 07.07.26 |
13.270 | 231.75% | 637.22% | -0.67% | 23.21% | 53.77% | 953.17% | 360.76% |
|
Intel Rg 02:00:00 / 07.07.26 |
122.20 | 231.17% | 509.48% | -7.23% | 10.82% | 87.48% | 455.45% | 282.23% |
|
Absci Rg 02:00:00 / 07.07.26 |
11.540 | 230.66% | 340.46% | 1.67% | 76.18% | 278.36% | 347.29% | 712.68% |
|
AstroNova Rg 02:00:00 / 07.07.26 |
28.50 | 229.48% | 137.30% | 0.14% | 81.76% | 143.28% | 145.48% | 106.52% |
|
Backblaze Rg-A 02:00:00 / 07.07.26 |
15.300 | 228.33% | 154.15% | 2.20% | 101.32% | 335.90% | 179.20% | 206.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 07.07.26 |
3.730 | 0.00% |
5.200 20.04.26 |
2.895 27.03.26 |
91'584 | ||
|
10x Genomics Rg-A 02:00:00 / 07.07.26 |
40.00 | 0.00% |
40.52 06.07.26 |
15.900 16.03.26 |
1'079'553 | ||
|
111 Sp ADS 02:00:00 / 07.07.26 |
4.000 | 0.00% |
11.060 30.01.26 |
2.480 02.01.26 |
877 | ||
|
17Ed&Tech SpADR 02:00:00 / 07.07.26 |
2.490 | 0.00% |
3.670 12.01.26 |
1.720 13.04.26 |
1'273 | ||
|
1st Cmmty Bkshs Rg 02:00:00 / 07.07.26 |
45.11 | 0.00% |
45.84 02.07.26 |
31.87 02.01.26 |
24'505 | ||
|
1st Intst Banc Rg-A 02:00:00 / 07.07.26 |
39.38 | 0.00% |
39.65 02.07.26 |
31.66 19.03.26 |
345'004 | ||
|
1st Seacoas Bnc Rg 02:00:00 / 07.07.26 |
16.880 | 0.00% |
16.970 25.06.26 |
11.150 23.04.26 |
1'526 | ||
|
1st Source Corp Rg 02:00:00 / 07.07.26 |
82.35 | 0.00% |
83.57 02.07.26 |
62.04 02.01.26 |
38'732 | ||
|
1stdibs.com Rg 02:00:00 / 07.07.26 |
4.720 | 0.00% |
6.250 14.01.26 |
3.640 08.05.26 |
44'271 | ||
|
22nd Century Grp Rg 02:00:00 / 07.07.26 |
4.280 | 0.00% |
292.86 06.01.26 |
3.740 29.06.26 |
1'875 | ||
|
3 E Network Rg-A 02:00:00 / 07.07.26 |
2.000 | 0.00% |
12.750 07.01.26 |
1.185 30.03.26 |
15'339 | ||
|
36Kr Hldg ADS 02:00:00 / 07.07.26 |
2.600 | 0.00% |
5.590 15.01.26 |
2.520 25.06.26 |
357 | ||
|
374Water Rg 02:00:00 / 07.07.26 |
2.060 | 0.00% |
3.590 25.03.26 |
1.800 30.06.26 |
10'321 | ||
|
3rd Cst Bncshs Rg 02:04:00 / 07.07.26 |
40.45 | 0.00% |
43.70 06.02.26 |
36.01 19.03.26 |
36'163 | ||
|
4D Molecular Rg 02:00:00 / 07.07.26 |
12.720 | 0.00% |
14.000 30.06.26 |
6.960 05.01.26 |
591'737 | ||
|
5E Adv Mat Rg 02:00:00 / 07.07.26 |
1.380 | 0.00% |
4.310 20.01.26 |
1.180 30.03.26 |
14'119 | ||
|
60 Degrees Ph Rg 02:00:00 / 07.07.26 |
1.680 | 0.00% |
8.620 22.01.26 |
1.230 11.06.26 |
15'629 | ||
|
8x8 Rg 02:00:00 / 07.07.26 |
1.940 | 0.00% |
2.850 04.05.26 |
1.575 20.01.26 |
527'659 | ||
|
908 Devices Rg 02:00:00 / 07.07.26 |
8.420 | 0.00% |
9.265 24.06.26 |
5.025 02.01.26 |
101'684 | ||
|
9F Sp ADR-A 02:00:00 / 07.07.26 |
2.540 | 0.00% |
7.450 12.01.26 |
2.530 26.06.26 |
1'261 | ||
|
A SPAC III Rg-A 02:00:00 / 07.07.26 |
10.780 | 0.00% |
26.10 02.01.26 |
10.630 27.03.26 |
77 | ||
|
A2Z Cust2Mate Rg 02:00:00 / 07.07.26 |
6.210 | 0.00% |
8.720 08.04.26 |
4.970 15.05.26 |
86'730 | ||
|
Aaon Rg 02:00:00 / 07.07.26 |
109.35 | 0.00% |
150.06 03.06.26 |
73.93 06.01.26 |
273'697 | ||
|
Aardvark Thera Rg 02:00:00 / 07.07.26 |
5.990 | 0.00% |
16.600 22.01.26 |
3.350 27.03.26 |
61'440 | ||
|
Abacus Glb Mgt Rg-A 02:04:00 / 07.07.26 |
12.000 | 0.00% |
12.400 06.07.26 |
7.180 05.02.26 |
246'431 |