×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2024 - 18:24:39
- 18'061.85
- 2.78%
- 488.55
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 18:15:25 / 19.09.24 |
8.210 | 2.63% | 0.21 | 8.200 | 8.220 | 35'127 | |
|
10x Genomics Rg-A 18:24:35 / 19.09.24 |
24.08 | 9.04% | 2.00 | 24.02 | 24.07 | 151'153 | |
|
111 Sp ADS-A 18:24:31 / 19.09.24 |
0.6000 | 0.74% | 0.00 | 0.5931 | 0.6000 | 602'447 | |
|
17Ed&Tech SpADR 17:58:00 / 19.09.24 |
2.120 | -0.93% | -0.02 | 2.090 | 2.150 | 3'748 | |
|
180 Life Scis Rg 17:50:00 / 19.09.24 |
2.000 | -1.48% | -0.03 | 1.960 | 2.050 | 5'044 | |
|
1895 Bancorp Rg 18:16:10 / 19.09.24 |
8.830 | 0.91% | 0.08 | 8.830 | 9.120 | 2 | |
|
1st Cmmty Bkshs Rg 18:22:43 / 19.09.24 |
45.03 | 1.53% | 0.68 | 44.85 | 45.16 | 3'629 | |
|
1St Financial In Rg 18:02:19 / 19.09.24 |
46.08 | 1.50% | 0.68 | 46.10 | 46.33 | 10'653 | |
|
1st Intst Banc Rg-A 18:24:12 / 19.09.24 |
31.72 | 2.52% | 0.78 | 31.65 | 31.71 | 63'102 | |
|
1st Seacoas Bnc Rg 18:10:56 / 19.09.24 |
9.130 | -0.54% | -0.05 | 9.130 | 9.200 | 4 | |
|
1st Source Corp Rg 18:21:30 / 19.09.24 |
61.04 | 1.28% | 0.77 | 60.70 | 61.39 | 8'802 | |
|
1stdibs.com Rg 18:11:53 / 19.09.24 |
4.800 | 3.23% | 0.15 | 4.780 | 4.810 | 18'152 | |
|
22nd Century Rg 18:23:19 / 19.09.24 |
0.2570 | 5.80% | 0.01 | 0.2526 | 0.2570 | 80'241 | |
|
23andMe Rg-A 18:24:38 / 19.09.24 |
0.3555 | 5.99% | 0.02 | 0.3548 | 0.3555 | 415'985 | |
|
2seventy bio Rg 18:10:30 / 19.09.24 |
4.890 | 3.60% | 0.17 | 4.880 | 4.900 | 12'357 | |
|
36Kr Hldg ADS-A 18:09:00 / 19.09.24 |
0.2240 | -6.67% | -0.02 | 0.2173 | 0.2250 | 33'665 | |
|
374Water Rg 18:16:16 / 19.09.24 |
1.735 | 7.76% | 0.13 | 1.720 | 1.750 | 6'902 | |
|
3rd Cst Bncshs Rg 17:41:46 / 19.09.24 |
27.55 | 2.13% | 0.58 | 27.36 | 27.65 | 1'959 | |
|
4D Molecular Rg 18:24:26 / 19.09.24 |
14.455 | -14.06% | -2.37 | 14.390 | 14.480 | 311'508 | |
|
5E Adv Mat Rg 17:31:27 / 19.09.24 |
0.4825 | -0.17% | 0.00 | 0.4821 | 0.4883 | 20'175 | |
|
60 Degrees Ph Rg 15:30:00 / 19.09.24 |
1.420 | 0.71% | 0.01 | 1.380 | 1.450 | 134 | |
|
89bio Rg 18:24:08 / 19.09.24 |
8.480 | 2.05% | 0.17 | 8.470 | 8.500 | 72'750 | |
|
8x8 Rg 18:02:28 / 19.09.24 |
1.895 | -0.26% | -0.01 | 1.890 | 1.900 | 37'912 | |
|
908 Devices Rg 18:02:36 / 19.09.24 |
3.890 | 5.42% | 0.20 | 3.890 | 3.920 | 9'710 | |
|
9F Sp ADR-A 17:51:50 / 19.09.24 |
1.540 | 0.00% | 0.00 | 1.540 | 1.760 | 15 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GeneDx Hldg Rg 18:24:14 / 19.09.24 |
40.17 | 1'309.82% | 345.36% | 5.24% | 18.08% | 50.79% | 1'000.55% | -87.49% |
|
FTEL Rg 18:19:42 / 19.09.24 |
17.250 | 952.53% | 0.00% | -5.94% | 23.13% | -48.93% | 576.47% | 0.00% |
|
Corb Phrm Hldgs Rg 18:23:21 / 19.09.24 |
52.92 | 716.72% | 1'388.08% | 2.60% | -11.09% | 20.60% | 714.15% | 61.21% |
|
Dogness Rg-A 18:22:03 / 19.09.24 |
29.50 | 435.04% | 45.62% | 5.24% | 55.18% | 60.15% | 189.22% | -43.27% |
|
Candel Therapeut Rg 18:12:09 / 19.09.24 |
8.120 | 427.55% | 333.24% | 23.59% | 52.92% | 37.86% | 612.28% | -1.08% |
|
Avidity Biosci Rg 18:24:08 / 19.09.24 |
45.84 | 393.15% | 101.13% | 10.97% | 6.97% | 13.07% | 558.62% | 86.27% |
|
AST SpceMobile Rg-A 18:24:35 / 19.09.24 |
29.50 | 369.32% | 487.14% | 10.12% | -13.59% | 157.64% | 674.28% | 118.53% |
|
Dave Rg 18:24:18 / 19.09.24 |
40.87 | 357.13% | 313.04% | 16.57% | 6.38% | 36.73% | 526.84% | 0.00% |
|
ADMA Biologics Rg 18:24:19 / 19.09.24 |
19.525 | 327.43% | 397.94% | 10.62% | 11.57% | 78.31% | 448.46% | 1'397.67% |
|
AGBA Rg 18:07:48 / 19.09.24 |
2.000 | 306.35% | 27.92% | -10.71% | -8.26% | -33.11% | 181.69% | 0.00% |
|
Harrow Rg 18:23:53 / 19.09.24 |
46.69 | 304.73% | 207.11% | 10.98% | 13.00% | 122.33% | 226.50% | 377.66% |
|
AudioEye Rg 18:15:57 / 19.09.24 |
24.26 | 294.46% | 462.63% | 15.30% | 11.80% | 41.21% | 353.46% | 88.37% |
|
ALT5 Sigma Rg 18:15:10 / 19.09.24 |
2.060 | 274.77% | 50.72% | -9.25% | -19.53% | -5.94% | 352.95% | -67.50% |
|
Color Star Rg-A 18:19:29 / 19.09.24 |
1.550 | 267.57% | 49.35% | 28.10% | 62.97% | 629.07% | 25.00% | -96.52% |
|
FreightCar Ameri Rg 18:23:29 / 19.09.24 |
10.440 | 264.81% | 207.81% | 9.32% | 82.20% | 185.25% | 271.53% | 99.39% |
|
Coffee Holding Rg 18:23:57 / 19.09.24 |
3.370 | 263.07% | 59.80% | 54.59% | 45.89% | 49.78% | 282.95% | -25.23% |
|
ENTERA Rg 18:12:45 / 19.09.24 |
2.100 | 250.00% | 187.67% | 16.67% | 22.81% | 7.69% | 196.61% | -56.43% |
|
Chemomab Sp ADS 18:20:25 / 19.09.24 |
1.640 | 245.10% | -45.00% | -18.00% | 34.43% | 72.09% | 56.19% | -86.45% |
|
CuriositStream Rg-A 17:19:01 / 19.09.24 |
1.830 | 240.68% | 61.40% | -9.41% | 55.08% | 60.53% | 160.91% | -85.36% |
|
Arcutis Biother Rg 18:24:38 / 19.09.24 |
10.790 | 221.98% | -29.73% | 2.57% | 29.69% | 14.54% | 88.97% | -54.12% |
|
Clvr Hlth Inv Rg-A 18:24:09 / 19.09.24 |
3.090 | 215.09% | 222.75% | 11.55% | -8.04% | 137.69% | 186.11% | -63.90% |
|
Corvus Pharmacet Rg 18:24:16 / 19.09.24 |
5.770 | 211.36% | 544.71% | 12.48% | 39.04% | 208.56% | 279.61% | 3.01% |
|
AppLovin Rg-A 18:24:26 / 19.09.24 |
123.57 | 209.06% | 1'069.61% | 17.01% | 38.84% | 48.66% | 221.46% | 69.29% |
|
Eliem Therapeut Rg 18:18:47 / 19.09.24 |
8.480 | 197.76% | 122.91% | 6.00% | 45.96% | 12.62% | 220.00% | -57.49% |
|
Codere Onl Lux Rg 18:21:25 / 19.09.24 |
8.400 | 188.14% | 229.46% | 7.69% | 7.69% | 3.07% | 167.52% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 18:15:25 / 19.09.24 |
8.210 | 2.63% |
8.350 16:38 |
8.180 18:10 |
11.390 25.03.24 |
7.160 10.09.24 |
35'127 |
|
10x Genomics Rg-A 18:24:35 / 19.09.24 |
24.08 | 9.04% |
24.35 17:45 |
22.85 15:41 |
55.96 02.01.24 |
15.280 10.07.24 |
151'153 |
|
111 Sp ADS-A 18:24:31 / 19.09.24 |
0.6000 | 0.74% |
0.6130 15:45 |
0.5900 15:53 |
1.845 03.01.24 |
0.5500 17.09.24 |
602'447 |
|
17Ed&Tech SpADR 17:58:00 / 19.09.24 |
2.120 | -0.93% |
2.140 15:30 |
2.110 16:13 |
3.550 12.01.24 |
1.810 06.02.24 |
3'748 |
|
180 Life Scis Rg 17:50:00 / 19.09.24 |
2.000 | -1.48% |
2.030 15:30 |
1.860 15:42 |
5.890 10.01.24 |
1.310 29.05.24 |
5'044 |
|
1895 Bancorp Rg 18:16:10 / 19.09.24 |
8.830 | 0.91% |
8.835 15:30 |
8.835 15:30 |
9.160 01.08.24 |
6.690 10.04.24 |
2 |
|
1st Cmmty Bkshs Rg 18:22:43 / 19.09.24 |
45.03 | 1.53% |
45.53 15:30 |
44.56 17:00 |
45.93 31.07.24 |
31.00 10.04.24 |
3'629 |
|
1St Financial In Rg 18:02:19 / 19.09.24 |
46.08 | 1.50% |
46.45 16:42 |
45.70 15:55 |
46.99 25.07.24 |
34.61 21.06.24 |
10'653 |
|
1st Intst Banc Rg-A 18:24:12 / 19.09.24 |
31.72 | 2.52% |
32.06 16:35 |
31.21 15:46 |
32.90 26.07.24 |
24.16 16.04.24 |
63'102 |
|
1st Seacoas Bnc Rg 18:10:56 / 19.09.24 |
9.130 | -0.54% |
9.140 15:30 |
9.140 15:30 |
9.490 15.08.24 |
7.400 11.01.24 |
4 |
|
1st Source Corp Rg 18:21:30 / 19.09.24 |
61.04 | 1.28% |
61.71 15:30 |
60.92 15:53 |
65.57 26.07.24 |
47.70 17.04.24 |
8'802 |
|
1stdibs.com Rg 18:11:53 / 19.09.24 |
4.800 | 3.23% |
4.835 18:07 |
4.700 17:03 |
6.300 14.03.24 |
3.820 06.08.24 |
18'152 |
|
22nd Century Rg 18:23:19 / 19.09.24 |
0.2570 | 5.80% |
0.2570 18:23 |
0.2410 15:47 |
4.310 05.04.24 |
0.2356 18.09.24 |
80'241 |
|
23andMe Rg-A 18:24:38 / 19.09.24 |
0.3555 | 5.99% |
0.3623 18:04 |
0.3313 16:34 |
0.9587 02.01.24 |
0.2900 11.09.24 |
415'985 |
|
2seventy bio Rg 18:10:30 / 19.09.24 |
4.890 | 3.60% |
4.905 18:10 |
4.770 15:46 |
6.350 20.02.24 |
2.895 26.01.24 |
12'357 |
|
36Kr Hldg ADS-A 18:09:00 / 19.09.24 |
0.2240 | -6.67% |
0.2446 15:30 |
0.2150 17:21 |
0.6300 02.01.24 |
0.2150 19.09.24 |
33'665 |
|
374Water Rg 18:16:16 / 19.09.24 |
1.735 | 7.76% |
1.735 18:16 |
1.640 15:30 |
1.975 13.09.24 |
0.8400 20.06.24 |
6'902 |
|
3rd Cst Bncshs Rg 17:41:46 / 19.09.24 |
27.55 | 2.13% |
27.55 15:30 |
27.38 15:41 |
27.89 18.09.24 |
18.000 16.04.24 |
1'959 |
|
4D Molecular Rg 18:24:26 / 19.09.24 |
14.455 | -14.06% |
17.400 15:30 |
12.510 17:08 |
36.24 27.03.24 |
12.510 19.09.24 |
311'508 |
|
5E Adv Mat Rg 17:31:27 / 19.09.24 |
0.4825 | -0.17% |
0.5150 15:30 |
0.4811 17:03 |
2.460 27.02.24 |
0.4811 19.09.24 |
20'175 |
|
60 Degrees Ph Rg 15:30:00 / 19.09.24 |
1.420 | 0.71% |
1.420 15:30 |
1.420 15:30 |
13.320 05.01.24 |
1.038 08.08.24 |
134 |
|
89bio Rg 18:24:08 / 19.09.24 |
8.480 | 2.05% |
8.630 15:30 |
8.240 17:10 |
16.630 04.03.24 |
7.100 27.06.24 |
72'750 |
|
8x8 Rg 18:02:28 / 19.09.24 |
1.895 | -0.26% |
1.980 15:30 |
1.890 16:08 |
3.795 02.01.24 |
1.515 08.08.24 |
37'912 |
|
908 Devices Rg 18:02:36 / 19.09.24 |
3.890 | 5.42% |
3.890 18:02 |
3.760 16:57 |
11.160 02.01.24 |
3.450 11.09.24 |
9'710 |
|
9F Sp ADR-A 17:51:50 / 19.09.24 |
1.540 | 0.00% |
1.600 15:30 |
1.600 15:30 |
3.750 10.04.24 |
1.440 19.08.24 |
15 |