×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.11.2025 - 18:23:57
- 23'556.51
- 0.89%
- 207.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inhibikase Thrp Rg 18:17:43 / 05.11.25 |
1.700 | 6.92% | 0.11 | 1.630 | 1.690 | 16'306 | |
|
Inhibrx Bio Rg 18:22:17 / 05.11.25 |
84.24 | 2.74% | 2.25 | 84.02 | 84.65 | 29'008 | |
|
INLIF Rg-A 18:02:51 / 05.11.25 |
0.7450 | 4.20% | 0.03 | 0.7300 | 0.7760 | 4'715 | |
|
InMed Pharma Rg 18:06:18 / 05.11.25 |
1.710 | -1.16% | -0.02 | 1.700 | 1.720 | 969 | |
|
InMode Rg 18:22:02 / 05.11.25 |
14.490 | -0.96% | -0.14 | 14.490 | 14.520 | 132'205 | |
|
INmune Bio Rg-AI 18:01:40 / 05.11.25 |
1.720 | 0.00% | 0.00 | 1.720 | 1.730 | 31'667 | |
|
INNATE Sp ADS 17:03:57 / 05.11.25 |
1.800 | -1.64% | -0.03 | 1.730 | 1.800 | 4'850 | |
|
INNEOVA Hlds Rg 15:30:00 / 05.11.25 |
0.7865 | 0.00% | 0.00 | 0.7608 | 0.8480 | 2'272 | |
|
Inno Hldgs Rg 17:53:00 / 05.11.25 |
1.060 | 2.91% | 0.03 | 1.050 | 1.070 | 8'238 | |
|
Innodata Rg 18:23:00 / 05.11.25 |
64.91 | -2.92% | -1.95 | 64.91 | 65.22 | 159'629 | |
|
Innospec Rg 18:23:24 / 05.11.25 |
73.35 | 1.51% | 1.09 | 73.28 | 73.54 | 20'097 | |
|
Innov Eyewear Rg 17:56:28 / 05.11.25 |
1.605 | 2.23% | 0.04 | 1.570 | 1.620 | 22'581 | |
|
InnovAge Hldg Rg 17:52:53 / 05.11.25 |
5.060 | 4.55% | 0.22 | 4.940 | 5.040 | 7'005 | |
|
Innovation Rg 18:21:29 / 05.11.25 |
2.530 | -3.07% | -0.08 | 2.550 | 2.620 | 11'736 | |
|
Innovative Aero Rg 18:20:37 / 05.11.25 |
9.080 | 2.60% | 0.23 | 9.060 | 9.080 | 24'490 | |
|
Innoviva Rg 18:23:25 / 05.11.25 |
18.120 | -0.17% | -0.03 | 18.110 | 18.130 | 44'891 | |
|
Innoviz Rg 18:21:58 / 05.11.25 |
1.655 | 2.16% | 0.04 | 1.650 | 1.660 | 321'784 | |
|
Innventure Rg 18:23:50 / 05.11.25 |
3.630 | 10.00% | 0.33 | 3.630 | 3.690 | 101'763 | |
|
Inogen Rg 18:23:57 / 05.11.25 |
7.450 | -7.57% | -0.61 | 7.420 | 7.450 | 47'167 | |
|
Inotiv Rg 18:14:57 / 05.11.25 |
1.160 | 1.75% | 0.02 | 1.160 | 1.170 | 68'195 | |
|
Inovio Pharma Rg 18:23:56 / 05.11.25 |
2.395 | -1.44% | -0.04 | 2.390 | 2.400 | 148'354 | |
|
Inseego Rg 18:19:31 / 05.11.25 |
14.510 | 2.54% | 0.36 | 14.470 | 14.540 | 13'036 | |
|
Insight Enterpri Rg 18:21:30 / 05.11.25 |
94.43 | -0.58% | -0.55 | 94.01 | 94.74 | 25'712 | |
|
Insight Molec Rg 18:08:41 / 05.11.25 |
6.390 | 4.24% | 0.26 | 6.250 | 6.540 | 4'766 | |
|
Insmed Rg 18:17:29 / 05.11.25 |
188.08 | 2.91% | 5.31 | 187.20 | 187.46 | 150'255 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Chanson Rg-A 18:01:52 / 05.11.25 |
2.180 | -99.46% | -97.73% | -6.44% | -18.05% | -64.38% | -99.73% | 0.00% |
|
FlexShopper Rg 16:33:53 / 05.11.25 |
0.0070 | -99.59% | -99.58% | 7.69% | -98.32% | -98.60% | -99.40% | 0.00% |
|
CDT Equity Rg 18:17:08 / 05.11.25 |
2.460 | -99.70% | -100.00% | -15.17% | -58.27% | -83.10% | -99.81% | -100.00% |
|
Greenlan Hldgs Rg-A 15:30:07 / 05.11.25 |
3.140 | -99.74% | -99.92% | -0.31% | -22.17% | -9.27% | -99.84% | -100.00% |
|
Amrcn Rbl Hldg Rg 17:44:47 / 05.11.25 |
1.400 | -99.84% | -99.90% | -4.11% | -80.09% | -94.35% | -99.91% | -100.00% |
|
Aditxt Rg 01:00:00 / 01.11.25 |
0.0594 | -99.87% | -100.00% | -54.62% | -91.03% | -94.23% | -99.95% | -100.00% |
|
Crown LNG Rg 17:15:36 / 05.11.25 |
0.0002 | -99.95% | 0.00% | -33.33% | 0.00% | -75.00% | -99.94% | 0.00% |
|
China Liberal Rg 17:43:14 / 05.11.25 |
0.0151 | -100.00% | -100.00% | 616.67% | -89.55% | -84.95% | -99.99% | 0.00% |
|
Bollinger Innov Rg 18:14:30 / 05.11.25 |
0.1135 | -100.00% | -100.00% | -17.87% | -93.04% | -99.96% | -100.00% | 0.00% |
|
A SPAC III Rg-A 18:08:43 / 05.11.25 |
11.200 | 0.00% | 0.00% | 6.57% | 10.35% | 8.95% | 0.00% | 0.00% |
|
Aardvark Thera Rg 17:53:45 / 05.11.25 |
9.945 | 0.00% | 0.00% | -13.30% | -41.94% | -11.21% | 0.00% | 0.00% |
|
Advanced Biomed Rg 17:49:52 / 05.11.25 |
0.4605 | 0.00% | 0.00% | 2.49% | -1.94% | 14.67% | 0.00% | 0.00% |
|
Aether Hldg Rg 16:57:56 / 05.11.25 |
5.690 | 0.00% | 0.00% | 0.71% | 3.83% | -34.90% | 0.00% | 0.00% |
|
Anbio Rg-A 17:29:08 / 05.11.25 |
14.930 | 0.00% | 0.00% | -31.04% | -51.82% | -69.25% | 0.00% | 0.00% |
|
Antalpha Rg-A 17:35:35 / 05.11.25 |
11.240 | 0.00% | 0.00% | -8.09% | -11.84% | -11.46% | 0.00% | 0.00% |
|
Archimedes Tech Rg 15:47:08 / 05.11.25 |
10.370 | 0.00% | 0.00% | 0.00% | 1.27% | 1.77% | 0.00% | 0.00% |
|
Arrive AI Rg 17:10:41 / 05.11.25 |
4.910 | 0.00% | 0.00% | -2.68% | 12.61% | -27.47% | 0.00% | 0.00% |
|
Artius II Acqn Rg-A 18:13:20 / 05.11.25 |
10.230 | 0.00% | 0.00% | 0.10% | 1.18% | 1.38% | 0.00% | 0.00% |
|
Ascentage Sp ADS 17:26:14 / 05.11.25 |
33.10 | 0.00% | 0.00% | -0.90% | -17.72% | -19.82% | 0.00% | 0.00% |
|
Aspire Rg 18:22:27 / 05.11.25 |
0.3456 | 0.00% | 0.00% | -12.28% | -5.13% | -11.38% | 0.00% | 0.00% |
|
Aureus Green Rg 18:23:54 / 05.11.25 |
5.590 | 0.00% | 0.00% | -16.94% | 59.71% | 28.51% | 0.00% | 0.00% |
|
Baiya Intnl Rg 18:19:50 / 05.11.25 |
0.2740 | 0.00% | 0.00% | -9.87% | -54.33% | -54.33% | 0.00% | 0.00% |
|
Basel Med Rg 17:03:19 / 05.11.25 |
1.440 | 0.00% | 0.00% | -5.88% | -10.56% | -31.43% | 0.00% | 0.00% |
|
BeLive Hldg Rg 15:32:18 / 05.11.25 |
3.160 | 0.00% | 0.00% | 1.41% | -3.23% | 40.08% | 0.00% | 0.00% |
|
Beeline Holdings Rg 18:21:22 / 05.11.25 |
2.150 | 0.00% | 0.00% | -26.37% | -36.76% | 6.97% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inhibikase Thrp Rg 18:17:43 / 05.11.25 |
1.700 | 6.92% |
1.700 16:46 |
1.600 15:30 |
3.490 02.01.25 |
1.340 03.11.25 |
16'306 |
|
Inhibrx Bio Rg 18:22:17 / 05.11.25 |
84.24 | 2.74% |
84.39 18:20 |
81.20 16:57 |
84.39 05.11.25 |
10.840 14.05.25 |
29'008 |
|
INLIF Rg-A 18:02:51 / 05.11.25 |
0.7450 | 4.20% |
0.7487 17:52 |
0.6935 15:30 |
20.93 14.02.25 |
0.6778 17.10.25 |
4'715 |
|
InMed Pharma Rg 18:06:18 / 05.11.25 |
1.710 | -1.16% |
1.730 15:30 |
1.700 16:14 |
8.270 21.01.25 |
1.680 04.11.25 |
969 |
|
InMode Rg 18:22:02 / 05.11.25 |
14.490 | -0.96% |
14.560 18:06 |
14.180 15:30 |
19.780 10.03.25 |
13.140 23.06.25 |
132'205 |
|
INmune Bio Rg-AI 18:01:40 / 05.11.25 |
1.720 | 0.00% |
1.760 15:30 |
1.690 17:17 |
11.640 27.06.25 |
1.690 05.11.25 |
31'667 |
|
INNATE Sp ADS 17:03:57 / 05.11.25 |
1.800 | -1.64% |
1.820 15:30 |
1.800 17:03 |
2.630 30.07.25 |
1.600 15.01.25 |
4'850 |
|
INNEOVA Hlds Rg 15:30:00 / 05.11.25 |
0.7865 | 0.00% |
0.7865 15:30 |
0.7671 15:30 |
3.270 21.02.25 |
0.4831 05.03.25 |
2'272 |
|
Inno Hldgs Rg 17:53:00 / 05.11.25 |
1.060 | 2.91% |
1.060 17:53 |
1.020 15:30 |
19.770 12.05.25 |
0.9500 22.10.25 |
8'238 |
|
Innodata Rg 18:23:00 / 05.11.25 |
64.91 | -2.92% |
66.86 15:30 |
63.63 15:43 |
93.82 08.10.25 |
26.67 07.04.25 |
159'629 |
|
Innospec Rg 18:23:24 / 05.11.25 |
73.35 | 1.51% |
73.69 16:01 |
71.44 15:44 |
116.67 21.01.25 |
71.44 05.11.25 |
20'097 |
|
Innov Eyewear Rg 17:56:28 / 05.11.25 |
1.605 | 2.23% |
1.660 17:35 |
1.510 15:40 |
7.040 06.01.25 |
1.510 05.11.25 |
22'581 |
|
InnovAge Hldg Rg 17:52:53 / 05.11.25 |
5.060 | 4.55% |
5.320 15:30 |
4.900 15:44 |
6.120 14.10.25 |
2.600 17.04.25 |
7'005 |
|
Innovation Rg 18:21:29 / 05.11.25 |
2.530 | -3.07% |
2.710 15:40 |
2.530 18:21 |
9.850 02.04.25 |
1.525 08.09.25 |
11'736 |
|
Innovative Aero Rg 18:20:37 / 05.11.25 |
9.080 | 2.60% |
9.080 18:20 |
8.795 16:02 |
20.00 13.08.25 |
5.300 07.04.25 |
24'490 |
|
Innoviva Rg 18:23:25 / 05.11.25 |
18.120 | -0.17% |
18.220 15:50 |
17.980 16:27 |
21.99 16.06.25 |
16.520 15.10.25 |
44'891 |
|
Innoviz Rg 18:21:58 / 05.11.25 |
1.655 | 2.16% |
1.690 15:31 |
1.635 17:10 |
3.130 07.01.25 |
0.4815 07.04.25 |
321'784 |
|
Innventure Rg 18:23:50 / 05.11.25 |
3.630 | 10.00% |
3.760 18:02 |
3.160 16:19 |
13.850 02.01.25 |
2.365 30.10.25 |
101'763 |
|
Inogen Rg 18:23:57 / 05.11.25 |
7.450 | -7.57% |
8.140 15:33 |
7.200 17:18 |
12.910 30.01.25 |
5.710 15.05.25 |
47'167 |
|
Inotiv Rg 18:14:57 / 05.11.25 |
1.160 | 1.75% |
1.200 15:40 |
1.120 16:41 |
5.650 07.01.25 |
1.120 04.11.25 |
68'195 |
|
Inovio Pharma Rg 18:23:56 / 05.11.25 |
2.395 | -1.44% |
2.435 17:48 |
2.275 16:33 |
2.970 09.09.25 |
1.300 03.07.25 |
148'354 |
|
Inseego Rg 18:19:31 / 05.11.25 |
14.510 | 2.54% |
14.620 16:59 |
14.160 15:30 |
18.080 06.10.25 |
6.240 07.04.25 |
13'036 |
|
Insight Enterpri Rg 18:21:30 / 05.11.25 |
94.43 | -0.58% |
95.21 15:42 |
93.39 17:34 |
181.92 06.02.25 |
93.39 05.11.25 |
25'712 |
|
Insight Molec Rg 18:08:41 / 05.11.25 |
6.390 | 4.24% |
6.390 18:08 |
6.150 15:30 |
6.760 24.10.25 |
1.950 07.02.25 |
4'766 |
|
Insmed Rg 18:17:29 / 05.11.25 |
188.08 | 2.91% |
189.17 18:10 |
182.44 15:31 |
197.08 31.10.25 |
60.40 09.04.25 |
150'255 |