×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.11.2024 - 23:16:01
- 19'286.78
- 0.09%
- 17.32
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Icon Energy Rg 02:00:00 / 09.11.24 |
2.220 | 6.73% | 0.14 | 2.170 | 2.230 | ||
|
Icon Rg 02:00:00 / 09.11.24 |
214.93 | -0.04% | -0.08 | 214.89 | 214.93 | ||
|
iCoreConnect Rg 02:00:00 / 09.11.24 |
0.1800 | -4.46% | -0.01 | 0.1791 | 0.1800 | ||
|
ICU Medical Rg 02:00:00 / 09.11.24 |
176.79 | -0.99% | -1.76 | 176.61 | 176.70 | ||
|
ICZ Rg-A 02:00:00 / 09.11.24 |
2.120 | -3.64% | -0.08 | 2.100 | 2.120 | ||
|
Ideal Power Rg 02:00:00 / 09.11.24 |
7.400 | 2.78% | 0.20 | 7.400 | 7.460 | ||
|
IDEAYA Bioscienc Rg 02:00:00 / 09.11.24 |
31.28 | 4.30% | 1.29 | 31.28 | 31.31 | ||
|
Identiv Rg 02:00:00 / 09.11.24 |
3.950 | 10.34% | 0.37 | 3.940 | 3.950 | ||
|
IDEXX Labs Rg 02:00:00 / 09.11.24 |
433.28 | 0.06% | 0.28 | 433.41 | 433.53 | ||
|
IES Holdings Rg 02:00:00 / 09.11.24 |
285.55 | 5.42% | 14.69 | 285.31 | 285.54 | ||
|
IF Bancorp Rg 02:00:00 / 09.11.24 |
21.23 | -0.61% | -0.13 | 21.00 | 21.37 | ||
|
IGM Biosciences Rg 02:00:00 / 09.11.24 |
13.030 | -9.32% | -1.34 | 12.910 | 13.300 | ||
|
iHeartMedia Rg-A 02:00:00 / 09.11.24 |
2.440 | 11.93% | 0.26 | 2.440 | 2.450 | ||
|
Ikena Oncology Rg 02:00:00 / 09.11.24 |
1.760 | 4.14% | 0.07 | 1.750 | 1.760 | ||
|
iLearningEng Rg-A 02:00:00 / 09.11.24 |
1.520 | 2.01% | 0.03 | 1.520 | 1.530 | ||
|
Illumina Rg 02:00:00 / 09.11.24 |
151.09 | -2.62% | -4.06 | 151.05 | 151.11 | ||
|
IM Cannabis Rg 02:00:00 / 09.11.24 |
2.140 | 6.47% | 0.13 | 2.060 | 2.140 | ||
|
IMAC Hldgs 02:00:00 / 09.11.24 |
1.180 | 0.00% | 0.00 | 1.140 | 1.190 | ||
|
Immatics Rg 02:00:00 / 09.11.24 |
9.250 | 0.00% | 0.00 | 9.250 | 9.260 | ||
|
Immersion Rg 02:00:00 / 09.11.24 |
8.940 | 6.81% | 0.57 | 8.930 | 8.940 | ||
|
Immix Biopharma Rg 02:00:00 / 09.11.24 |
1.860 | 6.29% | 0.11 | 1.850 | 1.860 | ||
|
ImmnPrcs Antbds Rg 02:00:00 / 09.11.24 |
0.4400 | 1.15% | 0.01 | 0.4350 | 0.4400 | ||
|
Immucell Rg 02:00:00 / 09.11.24 |
3.570 | 1.13% | 0.04 | 3.530 | 3.570 | ||
|
Immuneering Rg-A 02:00:00 / 09.11.24 |
1.900 | -1.55% | -0.03 | 1.890 | 1.910 | ||
|
Immunic Rg 02:00:00 / 09.11.24 |
1.180 | 0.00% | 0.00 | 1.180 | 1.190 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Conduit Pharma Rg 02:00:00 / 09.11.24 |
0.1085 | -97.89% | -99.06% | 23.16% | -6.79% | -31.89% | -91.25% | 0.00% |
|
Edible Garden Rg 02:00:00 / 09.11.24 |
0.1728 | -98.40% | -99.87% | 30.42% | -19.55% | -84.84% | -98.66% | 0.00% |
|
Applied DNA Rg 02:00:00 / 09.11.24 |
0.1909 | -98.43% | -99.42% | -2.75% | -39.40% | -75.62% | -98.93% | -99.83% |
|
Gritstone bio Rg 23:20:00 / 08.11.24 |
0.0250 | -98.53% | -99.13% | -17.49% | -50.88% | -95.00% | -98.25% | 0.00% |
|
Alpine 4 Hldg Rg-A 23:20:00 / 08.11.24 |
0.0120 | -98.60% | -99.76% | -14.29% | -96.49% | -97.07% | -98.85% | 0.00% |
|
Elevai Labs Rg 02:00:00 / 09.11.24 |
0.0189 | -99.01% | 0.00% | -34.60% | -79.83% | -93.86% | 0.00% | 0.00% |
|
Bluejay Diagn Rg 02:00:00 / 09.11.24 |
0.0910 | -99.05% | -99.83% | 8.46% | -21.42% | -66.04% | -99.66% | -99.99% |
|
BIMI Intl Med Rg 23:20:00 / 08.11.24 |
0.0085 | -99.07% | -98.37% | -57.50% | 54.55% | -96.95% | -99.38% | 0.00% |
|
Femto Tech Rg 02:00:00 / 09.11.24 |
8.150 | -99.26% | -99.94% | 0.62% | -0.97% | -7.31% | -99.68% | 0.00% |
|
Expion360 Rg 02:00:00 / 09.11.24 |
3.730 | -99.27% | -98.32% | -4.36% | 56.07% | -52.66% | -99.11% | 0.00% |
|
CERo Therap Rg-A 02:00:00 / 09.11.24 |
0.0700 | -99.36% | -99.31% | -15.76% | -26.39% | -52.02% | -99.35% | 0.00% |
|
Hempacco Rg 23:20:00 / 08.11.24 |
0.0270 | -99.52% | -99.81% | 80.00% | -36.73% | -95.90% | -99.33% | 0.00% |
|
E-Home Rg 02:00:00 / 09.11.24 |
0.9800 | -99.53% | 0.00% | 8.60% | 0.31% | -20.97% | -99.32% | -99.99% |
|
Greenwave Tech Rg 02:00:00 / 09.11.24 |
0.3840 | -99.53% | -99.70% | -2.14% | -2.04% | -28.89% | -99.54% | -99.99% |
|
Allarity Rg 02:00:00 / 09.11.24 |
1.350 | -99.58% | -100.00% | -2.17% | -2.88% | -73.28% | -99.52% | 0.00% |
|
Edgio Rg 23:20:00 / 08.11.24 |
0.0300 | -99.78% | -99.93% | 0.00% | -3.23% | -99.66% | -99.89% | 0.00% |
|
ENDRA Life Rg 02:00:00 / 07.11.24 |
0.2192 | -99.79% | -99.89% | -12.84% | -0.36% | -91.57% | -99.54% | -99.98% |
|
CNS Pharma Rg 02:00:00 / 09.11.24 |
0.1168 | -99.82% | -99.91% | 3.73% | -1.27% | -11.85% | -99.84% | -99.99% |
|
Aditxt Rg 02:00:00 / 09.11.24 |
0.3572 | -99.86% | -99.98% | -32.59% | -69.21% | -99.23% | -99.79% | -100.00% |
|
BurgerFi Intl Rg 23:20:00 / 08.11.24 |
0.0001 | -99.88% | -99.92% | -50.00% | -99.71% | -99.97% | -99.99% | 0.00% |
|
Cemtrex Rg 02:00:00 / 09.11.24 |
0.2100 | -99.93% | -99.93% | -16.67% | -51.72% | -97.59% | -99.93% | -99.99% |
|
Grm Scl Rg 23:20:00 / 07.11.24 |
0.0004 | -99.96% | -100.00% | 0.00% | -99.00% | -99.71% | -99.97% | 0.00% |
|
African Hold Rg 23:20:00 / 08.11.24 |
0.0002 | -99.98% | 0.00% | -50.00% | -98.67% | -99.84% | 0.00% | 0.00% |
|
AFJK Rg 21:54:45 / 08.11.24 |
10.560 | 0.00% | 0.00% | -0.38% | 0.48% | 1.63% | 0.00% | 0.00% |
|
AITR rg 02:00:00 / 09.11.24 |
10.540 | 0.00% | 0.00% | 0.00% | -0.28% | 0.96% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Icon Energy Rg 02:00:00 / 09.11.24 |
2.220 | 6.73% |
2.230 17:51 |
2.180 18:37 |
3.850 12.07.24 |
1.860 09.10.24 |
1'351 |
|
Icon Rg 02:00:00 / 09.11.24 |
214.93 | -0.04% |
217.69 20:00 |
208.67 15:36 |
347.48 16.07.24 |
208.67 08.11.24 |
526'179 |
|
iCoreConnect Rg 02:00:00 / 09.11.24 |
0.1800 | -4.46% |
0.1830 15:30 |
0.1726 16:54 |
1.860 26.01.24 |
0.1513 31.10.24 |
68'942 |
|
ICU Medical Rg 02:00:00 / 09.11.24 |
176.79 | -0.99% |
179.42 16:16 |
176.46 21:50 |
187.67 30.09.24 |
86.85 05.02.24 |
103'239 |
|
ICZ Rg-A 02:00:00 / 09.11.24 |
2.120 | -3.64% |
2.180 15:30 |
2.060 16:08 |
52.20 16.04.24 |
1.870 27.06.24 |
15'969 |
|
Ideal Power Rg 02:00:00 / 09.11.24 |
7.400 | 2.78% |
7.450 21:50 |
7.190 15:30 |
13.900 07.03.24 |
6.570 02.07.24 |
6'384 |
|
IDEAYA Bioscienc Rg 02:00:00 / 09.11.24 |
31.28 | 4.30% |
31.49 21:50 |
29.85 15:30 |
47.71 15.02.24 |
27.59 01.11.24 |
241'866 |
|
Identiv Rg 02:00:00 / 09.11.24 |
3.950 | 10.34% |
3.950 21:30 |
3.590 15:53 |
9.200 01.03.24 |
2.950 12.08.24 |
54'205 |
|
IDEXX Labs Rg 02:00:00 / 09.11.24 |
433.28 | 0.06% |
434.41 20:06 |
428.97 17:01 |
583.25 01.03.24 |
405.10 31.10.24 |
235'245 |
|
IES Holdings Rg 02:00:00 / 09.11.24 |
285.55 | 5.42% |
285.55 22:00 |
273.08 15:30 |
285.55 08.11.24 |
76.26 03.01.24 |
53'431 |
|
IF Bancorp Rg 02:00:00 / 09.11.24 |
21.23 | -0.61% |
21.35 15:30 |
21.12 20:47 |
21.67 29.10.24 |
15.160 11.01.24 |
346 |
|
IGM Biosciences Rg 02:00:00 / 09.11.24 |
13.030 | -9.32% |
14.080 15:31 |
12.560 21:55 |
22.50 17.09.24 |
6.230 05.07.24 |
119'547 |
|
iHeartMedia Rg-A 02:00:00 / 09.11.24 |
2.440 | 11.93% |
2.510 16:04 |
2.220 15:30 |
3.040 29.02.24 |
0.8129 28.05.24 |
585'756 |
|
Ikena Oncology Rg 02:00:00 / 09.11.24 |
1.760 | 4.14% |
1.760 22:00 |
1.685 17:05 |
2.070 02.01.24 |
1.220 14.02.24 |
56'576 |
|
iLearningEng Rg-A 02:00:00 / 09.11.24 |
1.520 | 2.01% |
1.530 21:57 |
1.380 15:40 |
18.420 08.04.24 |
0.7100 09.09.24 |
147'147 |
|
Illumina Rg 02:00:00 / 09.11.24 |
151.09 | -2.62% |
154.29 15:30 |
149.07 21:12 |
156.66 05.11.24 |
97.76 30.05.24 |
879'326 |
|
IM Cannabis Rg 02:00:00 / 09.11.24 |
2.140 | 6.47% |
2.140 22:00 |
1.960 15:30 |
8.100 04.04.24 |
1.140 25.01.24 |
8'311 |
|
IMAC Hldgs 02:00:00 / 09.11.24 |
1.180 | 0.00% |
1.250 17:25 |
1.160 19:41 |
7.660 25.04.24 |
1.040 23.09.24 |
2'878 |
|
Immatics Rg 02:00:00 / 09.11.24 |
9.250 | 0.00% |
9.300 21:54 |
9.060 18:13 |
13.750 06.06.24 |
8.970 31.10.24 |
221'364 |
|
Immersion Rg 02:00:00 / 09.11.24 |
8.940 | 6.81% |
9.080 19:23 |
8.440 16:04 |
13.900 29.07.24 |
6.550 07.03.24 |
405'272 |
|
Immix Biopharma Rg 02:00:00 / 09.11.24 |
1.860 | 6.29% |
1.940 18:08 |
1.730 15:44 |
6.870 08.01.24 |
1.300 04.10.24 |
24'646 |
|
ImmnPrcs Antbds Rg 02:00:00 / 09.11.24 |
0.4400 | 1.15% |
0.4600 20:44 |
0.4400 15:30 |
2.600 06.02.24 |
0.3602 06.11.24 |
48'616 |
|
Immucell Rg 02:00:00 / 09.11.24 |
3.570 | 1.13% |
3.590 20:18 |
3.530 15:30 |
5.640 30.01.24 |
3.415 17.09.24 |
1'981 |
|
Immuneering Rg-A 02:00:00 / 09.11.24 |
1.900 | -1.55% |
1.950 15:30 |
1.805 19:43 |
7.680 04.03.24 |
1.000 16.08.24 |
43'576 |
|
Immunic Rg 02:00:00 / 09.11.24 |
1.180 | 0.00% |
1.200 15:30 |
1.160 18:19 |
2.110 19.09.24 |
0.9700 26.06.24 |
114'373 |