×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 23:16:02
- 19'529.95
- 1.20%
- 231.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ICF Intl Rg 02:00:00 / 07.06.25 |
84.21 | 1.91% | 1.58 | 84.15 | 84.46 | ||
|
Ichor Rg 02:00:00 / 07.06.25 |
18.040 | 2.68% | 0.47 | 18.040 | 18.050 | ||
|
ICI Rg 02:00:00 / 07.06.25 |
6.970 | -1.13% | -0.08 | 6.970 | 6.980 | ||
|
Icon Energy Rg 02:00:00 / 07.06.25 |
1.690 | -0.59% | -0.01 | 1.680 | 1.690 | 4'882 | |
|
Icon Rg 02:00:00 / 07.06.25 |
139.11 | 3.18% | 4.29 | 138.97 | 139.12 | ||
|
ICU Medical Rg 02:00:00 / 07.06.25 |
133.07 | 0.11% | 0.15 | 133.03 | 133.13 | ||
|
ICZ Rg-A 02:00:00 / 07.06.25 |
2.400 | -1.23% | -0.03 | 2.380 | 2.420 | ||
|
Ideal Power Rg 02:00:00 / 07.06.25 |
4.810 | -2.83% | -0.14 | 4.810 | 5.010 | ||
|
IDEAYA Bioscienc Rg 02:00:00 / 07.06.25 |
21.73 | 2.99% | 0.63 | 21.70 | 21.73 | ||
|
Identiv Rg 02:00:00 / 07.06.25 |
3.210 | -0.93% | -0.03 | 3.210 | 3.260 | ||
|
IDEXX Labs Rg 02:00:00 / 07.06.25 |
524.91 | 0.52% | 2.70 | 524.86 | 525.27 | 122'872 | |
|
IES Holdings Rg 02:00:00 / 07.06.25 |
279.98 | 3.39% | 9.18 | 279.35 | 280.20 | ||
|
IF Bancorp Rg 02:00:00 / 07.06.25 |
23.88 | -1.49% | -0.36 | 23.77 | 24.79 | ||
|
IGM Biosciences Rg 02:00:00 / 07.06.25 |
1.320 | 6.45% | 0.08 | 1.320 | 1.330 | ||
|
iHeartMedia Rg-A 02:00:00 / 07.06.25 |
1.500 | -3.23% | -0.05 | 1.500 | 1.510 | ||
|
Ikena Oncology Rg 02:00:00 / 07.06.25 |
1.420 | 9.23% | 0.12 | 1.410 | 1.420 | ||
|
Illumina Rg 02:00:00 / 07.06.25 |
82.66 | 0.50% | 0.41 | 82.61 | 82.68 | 695'297 | |
|
IM Cannabis Rg 02:00:00 / 07.06.25 |
2.760 | -3.16% | -0.09 | 2.760 | 2.870 | ||
|
Immatics Rg 02:00:00 / 07.06.25 |
5.970 | 3.29% | 0.19 | 5.950 | 5.970 | ||
|
Immersion Rg 02:00:00 / 07.06.25 |
7.700 | -0.65% | -0.05 | 7.690 | 7.700 | ||
|
Immix Biopharma Rg 02:00:00 / 07.06.25 |
2.370 | 8.22% | 0.18 | 2.370 | 2.400 | 38'153 | |
|
ImmnPrcs Antbds Rg 02:00:00 / 07.06.25 |
0.6724 | -4.22% | -0.03 | 0.6651 | 0.6732 | 52'373 | |
|
Immucell Rg 02:00:00 / 07.06.25 |
6.510 | -3.13% | -0.21 | 6.500 | 6.620 | ||
|
Immuneering Rg-A 02:00:00 / 07.06.25 |
2.130 | 3.90% | 0.08 | 2.110 | 2.180 | ||
|
Immunic Rg 02:00:00 / 07.06.25 |
0.7884 | 2.01% | 0.02 | 0.7824 | 0.7890 | 253'518 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Applied DNA Rg 02:00:00 / 07.06.25 |
5.370 | -96.40% | -99.94% | 6.04% | -56.39% | -84.16% | -98.67% | -99.97% |
|
Aditxt Rg 02:00:00 / 07.06.25 |
1.540 | -96.97% | -100.00% | 4.05% | -10.98% | -69.35% | -99.99% | -100.00% |
|
Golden Heav Rg-A 02:00:00 / 07.06.25 |
1.520 | -97.35% | -99.83% | -16.25% | -71.37% | -94.71% | -99.34% | 0.00% |
|
Conduit Pharma Rg 02:00:00 / 07.06.25 |
2.690 | -97.38% | -99.96% | -17.23% | -55.17% | -83.55% | -99.94% | -99.98% |
|
Icon Energy Rg 02:00:00 / 07.06.25 |
1.690 | -98.06% | 0.00% | 0.60% | -10.58% | -61.52% | 0.00% | 0.00% |
|
GlucoTrack Rg 02:00:00 / 07.06.25 |
0.1440 | -98.16% | -99.47% | 11.03% | -7.10% | -60.55% | -99.75% | -99.95% |
|
Hlthcr Triangle Rg 02:00:00 / 07.06.25 |
0.0065 | -99.33% | -99.76% | -19.75% | -96.73% | -98.56% | -98.97% | 0.00% |
|
Aclarion Rg 02:00:00 / 07.06.25 |
6.800 | -99.48% | -99.98% | 4.94% | -4.23% | -67.38% | -99.75% | -100.00% |
|
Greenlan Hldgs Rg 02:00:00 / 07.06.25 |
0.0066 | -99.58% | -99.88% | 6.45% | -9.59% | -98.75% | -99.88% | -100.00% |
|
China Liberal Rg 23:20:00 / 06.06.25 |
0.1600 | -99.98% | -100.00% | -83.49% | -91.40% | -91.62% | -100.00% | 0.00% |
|
A SPAC III Rg-A 02:00:00 / 07.06.25 |
10.170 | 0.00% | 0.00% | 0.00% | 0.10% | 1.39% | 0.00% | 0.00% |
|
Aardvark Thera Rg 02:00:00 / 07.06.25 |
11.810 | 0.00% | 0.00% | 13.12% | 13.34% | 17.98% | 0.00% | 0.00% |
|
Advanced Biomed Rg 02:00:00 / 07.06.25 |
0.9400 | 0.00% | 0.00% | -6.93% | -3.45% | -75.13% | 0.00% | 0.00% |
|
Aether Hldg Rg 02:00:00 / 07.06.25 |
14.710 | 0.00% | 0.00% | -10.20% | 38.12% | 0.00% | 0.00% | 0.00% |
|
Aifeex Nexus Rg-A 02:00:00 / 07.06.25 |
10.130 | 0.00% | 0.00% | -0.20% | 0.80% | 1.50% | 0.00% | 0.00% |
|
Anbio Rg-A 02:00:00 / 07.06.25 |
8.370 | 0.00% | 0.00% | 6.35% | 27.20% | 17.06% | 0.00% | 0.00% |
|
Antalpha Rg 02:00:00 / 07.06.25 |
12.770 | 0.00% | 0.00% | 0.63% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Archimedes Tech Rg 02:00:00 / 07.06.25 |
10.170 | 0.00% | 0.00% | 0.59% | 1.09% | 0.00% | 0.00% | 0.00% |
|
Arrive AI Rg 02:00:00 / 07.06.25 |
5.500 | 0.00% | 0.00% | -5.82% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Artius II Acqn Rg-A 02:00:00 / 07.06.25 |
10.090 | 0.00% | 0.00% | 0.20% | 1.10% | 0.00% | 0.00% | 0.00% |
|
Ascentage Sp ADS 02:00:00 / 07.06.25 |
28.28 | 0.00% | 0.00% | 13.12% | 16.33% | 48.84% | 0.00% | 0.00% |
|
Aspire Rg 02:00:00 / 07.06.25 |
0.3805 | 0.00% | 0.00% | -11.53% | 7.79% | -38.63% | 0.00% | 0.00% |
|
Aureus Green Rg 02:00:00 / 07.06.25 |
0.6302 | 0.00% | 0.00% | 5.49% | -0.35% | 3.09% | 0.00% | 0.00% |
|
Baiya Intnl Rg 02:00:00 / 07.06.25 |
4.750 | 0.00% | 0.00% | -2.66% | -4.62% | 0.00% | 0.00% | 0.00% |
|
Basel Med Rg 02:00:00 / 07.06.25 |
3.930 | 0.00% | 0.00% | -35.36% | -17.18% | -1.01% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ICF Intl Rg 02:00:00 / 07.06.25 |
84.21 | 1.91% |
84.46 16:15 |
83.26 15:44 |
135.34 22.01.25 |
75.91 03.03.25 |
43'340 |
|
Ichor Rg 02:00:00 / 07.06.25 |
18.040 | 2.68% |
18.450 20:32 |
17.870 15:35 |
35.31 20.02.25 |
15.330 02.06.25 |
132'996 |
|
ICI Rg 02:00:00 / 07.06.25 |
6.970 | -1.13% |
7.050 15:30 |
6.855 16:41 |
7.375 29.05.25 |
4.000 03.01.25 |
339'612 |
|
Icon Energy Rg 02:00:00 / 07.06.25 |
1.690 | -0.59% |
1.720 15:30 |
1.660 16:54 |
88.80 02.01.25 |
1.600 31.03.25 |
4'882 |
|
Icon Rg 02:00:00 / 07.06.25 |
139.11 | 3.18% |
139.72 18:12 |
135.24 15:30 |
228.15 07.01.25 |
125.10 23.05.25 |
291'239 |
|
ICU Medical Rg 02:00:00 / 07.06.25 |
133.07 | 0.11% |
134.37 15:39 |
131.62 18:55 |
175.29 27.01.25 |
126.00 22.04.25 |
57'508 |
|
ICZ Rg-A 02:00:00 / 07.06.25 |
2.400 | -1.23% |
2.450 16:11 |
2.400 22:00 |
2.600 16.05.25 |
1.180 18.02.25 |
2'592 |
|
Ideal Power Rg 02:00:00 / 07.06.25 |
4.810 | -2.83% |
5.080 18:27 |
4.810 21:50 |
8.600 07.01.25 |
3.810 08.04.25 |
2'668 |
|
IDEAYA Bioscienc Rg 02:00:00 / 07.06.25 |
21.73 | 2.99% |
21.98 16:05 |
21.38 15:30 |
26.42 06.01.25 |
13.450 09.04.25 |
292'639 |
|
Identiv Rg 02:00:00 / 07.06.25 |
3.210 | -0.93% |
3.240 21:29 |
3.140 15:30 |
3.930 21.01.25 |
2.860 07.04.25 |
14'858 |
|
IDEXX Labs Rg 02:00:00 / 07.06.25 |
524.91 | 0.52% |
526.19 15:54 |
522.28 17:20 |
530.73 04.06.25 |
356.98 09.04.25 |
122'872 |
|
IES Holdings Rg 02:00:00 / 07.06.25 |
279.98 | 3.39% |
280.80 21:58 |
273.69 15:30 |
318.59 22.01.25 |
146.85 04.04.25 |
37'383 |
|
IF Bancorp Rg 02:00:00 / 07.06.25 |
23.88 | -1.49% |
23.97 15:30 |
23.88 22:00 |
25.48 17.01.25 |
22.73 13.01.25 |
44 |
|
IGM Biosciences Rg 02:00:00 / 07.06.25 |
1.320 | 6.45% |
1.335 21:37 |
1.250 15:30 |
7.090 07.01.25 |
0.9225 09.04.25 |
53'872 |
|
iHeartMedia Rg-A 02:00:00 / 07.06.25 |
1.500 | -3.23% |
1.610 15:30 |
1.495 19:22 |
2.470 21.01.25 |
0.9557 21.04.25 |
137'983 |
|
Ikena Oncology Rg 02:00:00 / 07.06.25 |
1.420 | 9.23% |
1.430 21:14 |
1.330 15:30 |
1.700 03.01.25 |
0.9707 09.04.25 |
68'598 |
|
Illumina Rg 02:00:00 / 07.06.25 |
82.66 | 0.50% |
84.36 17:14 |
82.46 21:50 |
152.86 14.01.25 |
69.00 09.04.25 |
695'297 |
|
IM Cannabis Rg 02:00:00 / 07.06.25 |
2.760 | -3.16% |
2.950 18:08 |
2.640 15:45 |
7.120 02.06.25 |
1.290 22.04.25 |
23'518 |
|
Immatics Rg 02:00:00 / 07.06.25 |
5.970 | 3.29% |
6.220 17:04 |
5.840 15:30 |
7.680 02.01.25 |
3.300 07.04.25 |
153'645 |
|
Immersion Rg 02:00:00 / 07.06.25 |
7.700 | -0.65% |
7.865 16:53 |
7.675 21:56 |
9.070 03.01.25 |
6.490 07.04.25 |
91'959 |
|
Immix Biopharma Rg 02:00:00 / 07.06.25 |
2.370 | 8.22% |
2.405 21:59 |
2.120 15:35 |
3.000 03.06.25 |
1.340 08.04.25 |
38'153 |
|
ImmnPrcs Antbds Rg 02:00:00 / 07.06.25 |
0.6724 | -4.22% |
0.7286 15:30 |
0.6602 21:28 |
0.9204 22.01.25 |
0.2707 04.03.25 |
52'373 |
|
Immucell Rg 02:00:00 / 07.06.25 |
6.510 | -3.13% |
6.700 16:12 |
6.510 22:00 |
6.970 03.06.25 |
4.480 10.03.25 |
289 |
|
Immuneering Rg-A 02:00:00 / 07.06.25 |
2.130 | 3.90% |
2.405 16:46 |
2.020 15:30 |
3.800 07.01.25 |
1.100 07.05.25 |
60'973 |
|
Immunic Rg 02:00:00 / 07.06.25 |
0.7884 | 2.01% |
0.8200 17:06 |
0.7608 15:46 |
1.390 21.02.25 |
0.5629 29.05.25 |
253'518 |