×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2025 - 22:42:12
- 22'631.48
- 0.72%
- 160.75
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
indie Smicndct Rg-A 22:30:00 / 19.09.25 |
3.630 | -4.22% | -0.16 | 3.620 | 3.630 | 5'007'447 | |
|
Indivior Rg 22:30:00 / 19.09.25 |
22.51 | -1.66% | -0.38 | 22.50 | 22.51 | 8'298'750 | |
|
Indl Lt REIT SBI Rg 22:30:00 / 19.09.25 |
6.210 | -3.72% | -0.24 | 6.220 | 6.230 | 521'668 | |
|
InflaRx Rg 22:30:00 / 19.09.25 |
1.340 | -2.19% | -0.03 | 1.310 | 1.340 | 59'176 | |
|
Infobird Rg 22:30:00 / 19.09.25 |
1.120 | 1.82% | 0.02 | 1.100 | 1.160 | 6'643 | |
|
Information Svc Rg 22:30:00 / 19.09.25 |
5.380 | -2.89% | -0.16 | 5.360 | 5.370 | 247'082 | |
|
Ingles Mrkt Cl-A- 22:30:00 / 19.09.25 |
69.42 | -1.70% | -1.20 | 69.48 | 69.49 | 217'943 | |
|
Inhibikase Thrp Rg 22:30:00 / 19.09.25 |
1.640 | 6.49% | 0.10 | 1.630 | 1.640 | 526'426 | |
|
Inhibrx Bio Rg 22:30:00 / 19.09.25 |
27.60 | 3.56% | 0.95 | 27.60 | 27.74 | 178'738 | |
|
INLIF Rg-A 22:30:00 / 19.09.25 |
0.8145 | -3.43% | -0.03 | 0.8100 | 0.8149 | 39'864 | |
|
InMed Pharma Rg 22:30:00 / 19.09.25 |
2.290 | -3.38% | -0.08 | 2.240 | 2.320 | 13'684 | |
|
InMode Rg 22:30:00 / 19.09.25 |
14.700 | -3.10% | -0.47 | 14.680 | 14.700 | 777'220 | |
|
INmune Bio Rg-AI 22:30:00 / 19.09.25 |
1.900 | -3.55% | -0.07 | 1.890 | 1.900 | 484'724 | |
|
INNATE Sp ADS 22:30:00 / 19.09.25 |
1.870 | -3.61% | -0.07 | 1.870 | 1.940 | 9'590 | |
|
INNEOVA Hlds Rg 22:30:00 / 19.09.25 |
1.020 | 4.33% | 0.04 | 0.9893 | 1.020 | 721 | |
|
Inno Hldgs Rg 22:30:00 / 19.09.25 |
4.020 | -3.60% | -0.15 | 3.900 | 4.030 | 86'685 | |
|
Innodata Rg 22:30:00 / 19.09.25 |
70.57 | 0.94% | 0.66 | 70.51 | 70.57 | 1'015'009 | |
|
Innospec Rg 22:30:00 / 19.09.25 |
79.55 | -3.09% | -2.54 | 79.55 | 79.61 | 497'394 | |
|
Innov Eyewear Rg 22:30:00 / 19.09.25 |
1.940 | 1.04% | 0.02 | 1.940 | 1.970 | 43'664 | |
|
InnovAge Hldg Rg 22:30:00 / 19.09.25 |
4.630 | -8.68% | -0.44 | 4.610 | 4.620 | 83'196 | |
|
Innovation Rg 22:30:00 / 19.09.25 |
0.3460 | 3.59% | 0.01 | 0.3402 | 0.3468 | 17'304 | |
|
Innovative Sol&S Rg 22:30:00 / 19.09.25 |
11.400 | -0.87% | -0.10 | 11.390 | 11.420 | 165'391 | |
|
Innoviva Rg 22:30:00 / 19.09.25 |
19.190 | -3.52% | -0.70 | 19.180 | 19.190 | 1'151'663 | |
|
Innoviz Rg 22:30:00 / 19.09.25 |
1.990 | 1.02% | 0.02 | 1.990 | 2.000 | 2'729'359 | |
|
Innventure Rg 22:30:00 / 19.09.25 |
6.350 | 10.43% | 0.60 | 6.250 | 6.340 | 179'442 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Chanson Rg-A 22:30:00 / 19.09.25 |
2.760 | -99.30% | -97.02% | -5.48% | 22.12% | -74.89% | -98.69% | 0.00% |
|
CDT Equity Rg 22:30:00 / 19.09.25 |
0.7211 | -99.33% | -99.99% | 20.18% | -57.08% | -74.96% | -99.65% | -100.00% |
|
Aclarion Rg 22:30:00 / 19.09.25 |
9.400 | -99.36% | -99.97% | 23.20% | 27.03% | 28.94% | -99.41% | -99.99% |
|
Greenlan Hldgs Rg-A 22:30:00 / 19.09.25 |
3.550 | -99.70% | -99.91% | -5.84% | 7.58% | 15.26% | -99.91% | -100.00% |
|
Crown LNG Rg 20:51:35 / 19.09.25 |
0.0002 | -99.95% | 0.00% | -71.43% | -71.43% | -99.71% | -99.93% | 0.00% |
|
China Liberal Rg 17:41:39 / 19.09.25 |
0.0300 | -100.00% | -100.00% | 150.00% | -83.33% | -73.05% | -99.99% | 0.00% |
|
A SPAC III Rg-A 21:59:31 / 19.09.25 |
10.330 | 0.00% | 0.00% | 0.10% | 0.29% | 0.78% | 0.00% | 0.00% |
|
Aardvark Thera Rg 22:30:00 / 19.09.25 |
10.890 | 0.00% | 0.00% | 26.78% | 11.46% | -18.67% | 0.00% | 0.00% |
|
Advanced Biomed Rg 22:30:00 / 19.09.25 |
0.4656 | 0.00% | 0.00% | -10.44% | 10.31% | -34.42% | 0.00% | 0.00% |
|
Aether Hldg Rg 22:30:00 / 19.09.25 |
5.140 | 0.00% | 0.00% | -1.44% | -36.93% | -64.43% | 0.00% | 0.00% |
|
Anbio Rg-A 22:30:00 / 19.09.25 |
42.59 | 0.00% | 0.00% | -1.37% | -14.58% | 36.46% | 0.00% | 0.00% |
|
Antalpha Rg-A 22:30:00 / 19.09.25 |
11.765 | 0.00% | 0.00% | -1.05% | -6.70% | 6.95% | 0.00% | 0.00% |
|
Archimedes Tech Rg 22:30:00 / 19.09.25 |
10.220 | 0.00% | 0.00% | 0.10% | 0.10% | -0.10% | 0.00% | 0.00% |
|
Arrive AI Rg 22:30:00 / 19.09.25 |
3.100 | 0.00% | 0.00% | -13.89% | -48.25% | -70.75% | 0.00% | 0.00% |
|
Artius II Acqn Rg-A 22:30:00 / 19.09.25 |
10.150 | 0.00% | 0.00% | 0.30% | 0.30% | 0.40% | 0.00% | 0.00% |
|
Ascentage Sp ADS 22:30:00 / 19.09.25 |
38.85 | 0.00% | 0.00% | -3.98% | -18.30% | -1.89% | 0.00% | 0.00% |
|
Aspire Rg 22:30:00 / 19.09.25 |
0.4122 | 0.00% | 0.00% | -3.03% | -24.52% | 44.89% | 0.00% | 0.00% |
|
Aureus Green Rg 22:30:00 / 19.09.25 |
3.330 | 0.00% | 0.00% | -22.83% | -7.50% | 465.85% | 0.00% | 0.00% |
|
Baiya Intnl Rg 22:30:00 / 19.09.25 |
0.6003 | 0.00% | 0.00% | -4.41% | 6.25% | -15.33% | 0.00% | 0.00% |
|
Basel Med Rg 22:30:00 / 19.09.25 |
1.790 | 0.00% | 0.00% | -9.60% | -9.60% | 2.29% | 0.00% | 0.00% |
|
BeLive Hldg Rg 22:30:00 / 19.09.25 |
3.890 | 0.00% | 0.00% | -2.99% | 26.71% | 13.74% | 0.00% | 0.00% |
|
Beeline Holdings Rg 22:30:00 / 19.09.25 |
4.240 | 0.00% | 0.00% | 69.60% | 186.49% | 216.42% | 0.00% | 0.00% |
|
Beta Bionics Rg 22:30:00 / 19.09.25 |
22.46 | 0.00% | 0.00% | -14.96% | 31.73% | 49.04% | 0.00% | 0.00% |
|
Blaize Hldg Rg 22:30:00 / 19.09.25 |
3.380 | 0.00% | 0.00% | 0.90% | -5.85% | 43.83% | 0.00% | 0.00% |
|
Brag House Rg 22:30:00 / 19.09.25 |
1.560 | 0.00% | 0.00% | 1.30% | 30.00% | 85.76% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
indie Smicndct Rg-A 22:30:00 / 19.09.25 |
3.630 | -4.22% |
3.790 17:13 |
3.610 21:56 |
5.090 18.07.25 |
1.540 07.04.25 |
5'007'447 |
|
Indivior Rg 22:30:00 / 19.09.25 |
22.51 | -1.66% |
23.07 15:30 |
22.33 21:08 |
25.09 08.09.25 |
7.620 25.02.25 |
8'298'750 |
|
Indl Lt REIT SBI Rg 22:30:00 / 19.09.25 |
6.210 | -3.72% |
6.470 15:30 |
6.150 20:19 |
6.560 17.09.25 |
2.455 11.04.25 |
521'668 |
|
InflaRx Rg 22:30:00 / 19.09.25 |
1.340 | -2.19% |
1.380 15:39 |
1.290 15:53 |
2.760 13.02.25 |
0.7114 28.05.25 |
59'176 |
|
Infobird Rg 22:30:00 / 19.09.25 |
1.120 | 1.82% |
1.160 16:13 |
1.020 15:30 |
2.570 06.01.25 |
0.9000 21.04.25 |
6'643 |
|
Information Svc Rg 22:30:00 / 19.09.25 |
5.380 | -2.89% |
5.530 15:30 |
5.300 20:48 |
5.580 18.09.25 |
2.960 05.03.25 |
247'082 |
|
Ingles Mrkt Cl-A- 22:30:00 / 19.09.25 |
69.42 | -1.70% |
70.62 15:30 |
68.79 21:33 |
71.88 17.09.25 |
58.92 05.03.25 |
217'943 |
|
Inhibikase Thrp Rg 22:30:00 / 19.09.25 |
1.640 | 6.49% |
1.780 21:55 |
1.470 21:48 |
3.490 02.01.25 |
1.415 08.08.25 |
526'426 |
|
Inhibrx Bio Rg 22:30:00 / 19.09.25 |
27.60 | 3.56% |
29.34 18:24 |
26.35 15:37 |
30.23 09.09.25 |
10.840 14.05.25 |
178'738 |
|
INLIF Rg-A 22:30:00 / 19.09.25 |
0.8145 | -3.43% |
0.8350 15:46 |
0.8100 21:37 |
20.93 14.02.25 |
0.7800 16.06.25 |
39'864 |
|
InMed Pharma Rg 22:30:00 / 19.09.25 |
2.290 | -3.38% |
2.450 15:48 |
2.220 21:29 |
8.270 21.01.25 |
1.790 07.04.25 |
13'684 |
|
InMode Rg 22:30:00 / 19.09.25 |
14.700 | -3.10% |
15.150 15:30 |
14.640 21:50 |
19.780 10.03.25 |
13.140 23.06.25 |
777'220 |
|
INmune Bio Rg-AI 22:30:00 / 19.09.25 |
1.900 | -3.55% |
1.995 15:30 |
1.830 21:59 |
11.640 27.06.25 |
1.710 10.09.25 |
484'724 |
|
INNATE Sp ADS 22:30:00 / 19.09.25 |
1.870 | -3.61% |
1.950 15:30 |
1.870 22:00 |
2.630 30.07.25 |
1.600 15.01.25 |
9'590 |
|
INNEOVA Hlds Rg 22:30:00 / 19.09.25 |
1.020 | 4.33% |
1.020 22:00 |
0.9567 15:30 |
3.270 21.02.25 |
0.4831 05.03.25 |
721 |
|
Inno Hldgs Rg 22:30:00 / 19.09.25 |
4.020 | -3.60% |
4.130 16:31 |
3.805 20:56 |
19.770 12.05.25 |
1.110 29.05.25 |
86'685 |
|
Innodata Rg 22:30:00 / 19.09.25 |
70.57 | 0.94% |
73.56 16:05 |
69.40 20:42 |
73.70 18.09.25 |
26.67 07.04.25 |
1'015'009 |
|
Innospec Rg 22:30:00 / 19.09.25 |
79.55 | -3.09% |
82.09 15:30 |
79.42 21:58 |
116.67 21.01.25 |
74.68 06.08.25 |
497'394 |
|
Innov Eyewear Rg 22:30:00 / 19.09.25 |
1.940 | 1.04% |
1.970 19:06 |
1.890 15:30 |
7.040 06.01.25 |
1.580 17.04.25 |
43'664 |
|
InnovAge Hldg Rg 22:30:00 / 19.09.25 |
4.630 | -8.68% |
5.050 15:30 |
4.540 21:58 |
5.260 17.09.25 |
2.600 17.04.25 |
83'196 |
|
Innovation Rg 22:30:00 / 19.09.25 |
0.3460 | 3.59% |
0.3465 16:38 |
0.3320 15:40 |
1.970 02.04.25 |
0.3049 08.09.25 |
17'304 |
|
Innovative Sol&S Rg 22:30:00 / 19.09.25 |
11.400 | -0.87% |
11.520 18:40 |
11.300 21:55 |
20.00 13.08.25 |
5.300 07.04.25 |
165'391 |
|
Innoviva Rg 22:30:00 / 19.09.25 |
19.190 | -3.52% |
20.05 16:18 |
19.170 21:51 |
21.99 16.06.25 |
16.680 10.04.25 |
1'151'663 |
|
Innoviz Rg 22:30:00 / 19.09.25 |
1.990 | 1.02% |
2.085 15:39 |
1.955 20:46 |
3.130 07.01.25 |
0.4815 07.04.25 |
2'729'359 |
|
Innventure Rg 22:30:00 / 19.09.25 |
6.350 | 10.43% |
6.350 21:59 |
5.720 15:30 |
13.850 02.01.25 |
3.050 16.04.25 |
179'442 |