×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.03.2026 - 22:16:01
- 22'090.69
- -0.28%
- -61.73
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intelligent Rg 01:00:00 / 20.03.26 |
3.440 | 0.00% | 0.00 | 3.100 | 3.900 | ||
|
Intensity Therp Rg 01:00:00 / 20.03.26 |
6.330 | 0.00% | 0.00 | 2.540 | |||
|
Interactive Br Rg-A 01:00:00 / 20.03.26 |
67.69 | 0.00% | 0.00 | 67.00 | 68.50 | 80 | |
|
Interactive Rg 01:00:00 / 20.03.26 |
1.230 | 0.00% | 0.00 | 1.090 | 1.360 | ||
|
Intercont Rg-A 01:00:00 / 20.03.26 |
0.1100 | 0.00% | 0.00 | 0.1041 | 0.1199 | 501'665 | |
|
InterCure Rg 01:00:00 / 20.03.26 |
0.7543 | 0.00% | 0.00 | 0.7607 | 0.8212 | ||
|
InterDigital Rg 01:00:00 / 20.03.26 |
352.60 | 0.00% | 0.00 | 278.76 | 357.08 | 1'552 | |
|
Interface Rg 01:00:00 / 20.03.26 |
25.15 | 0.00% | 0.00 | 20.56 | 39.69 | ||
|
Intergroup Corp Rg 01:00:00 / 20.03.26 |
37.52 | 0.00% | 0.00 | 15.390 | |||
|
Interlink Electr Rg 01:00:00 / 20.03.26 |
3.200 | 0.00% | 0.00 | 1.320 | |||
|
Interparfums Rg 01:00:00 / 20.03.26 |
89.81 | 0.00% | 0.00 | 73.99 | 142.56 | 1'404 | |
|
Intl Bancshares Rg 01:00:00 / 20.03.26 |
66.95 | 0.00% | 0.00 | 41.76 | 80.98 | ||
|
Intl Genl Ins Rg 01:00:00 / 20.03.26 |
22.32 | 0.00% | 0.00 | 14.610 | 26.86 | ||
|
Intl Money Exps Rg 01:00:00 / 20.03.26 |
15.760 | 0.00% | 0.00 | 14.240 | 17.280 | ||
|
Intrusion Rg 01:00:00 / 20.03.26 |
1.220 | 0.00% | 0.00 | 1.120 | 1.410 | 56'207 | |
|
Intuit Rg 01:00:00 / 20.03.26 |
455.24 | 0.00% | 0.00 | 446.06 | 478.00 | 7 | |
|
Intuitive Mach Rg-A 01:00:00 / 20.03.26 |
18.910 | 0.00% | 0.00 | 18.750 | 18.860 | 3'455 | |
|
Intuitive Surgic Rg 01:00:00 / 20.03.26 |
479.93 | 0.00% | 0.00 | 475.82 | 531.89 | 2 | |
|
Inventiva Sp ADS 01:00:00 / 20.03.26 |
6.040 | 0.00% | 0.00 | 6.010 | 6.140 | 1'169 | |
|
Investar Hldg Rg 01:00:00 / 20.03.26 |
26.89 | 0.00% | 0.00 | 22.00 | 43.02 | 1 | |
|
Investcorp Credit Management BDC Inc 01:00:00 / 20.03.26 |
1.710 | 0.00% | 0.00 | 1.440 | 1.940 | ||
|
Investors Title Rg 01:00:00 / 20.03.26 |
214.88 | 0.00% | 0.00 | 94.44 | |||
|
Invivyd Rg 01:00:00 / 20.03.26 |
1.450 | 0.00% | 0.00 | 1.330 | 1.620 | 556'832 | |
|
Invo Fertility Rg 01:00:00 / 20.03.26 |
0.7101 | 0.00% | 0.00 | 0.6494 | 0.8722 | ||
|
IO Biotech Rg 01:00:00 / 20.03.26 |
0.1900 | 0.00% | 0.00 | 0.1768 | 0.1862 | 17'878 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aldeyra Therapeu Rg 01:00:00 / 20.03.26 |
1.830 | -64.67% | -63.33% | -60.81% | -63.98% | -65.34% | -72.77% | -75.76% |
|
Akanda Rg 01:00:00 / 20.03.26 |
0.8049 | -64.80% | -96.78% | -4.80% | -16.20% | -68.68% | -96.63% | -99.95% |
|
Iveda Solns Rg 01:00:00 / 20.03.26 |
0.2950 | -64.88% | -94.03% | -6.65% | -22.37% | -65.72% | -90.81% | -96.42% |
|
Defntv Health Rg-A 01:00:00 / 20.03.26 |
0.9995 | -65.17% | -75.68% | -11.55% | -36.34% | -61.85% | -64.18% | -90.95% |
|
Edible Garden Rg 01:00:00 / 20.03.26 |
2.110 | -65.30% | -97.37% | -9.44% | -41.23% | -75.03% | -92.07% | -99.99% |
|
Baiya Intnl Rg 01:00:00 / 20.03.26 |
1.330 | -65.63% | 0.00% | -16.88% | -34.16% | -65.66% | 0.00% | 0.00% |
|
Adial Phrmctcls Rg 01:00:00 / 20.03.26 |
1.870 | -66.00% | -92.59% | 0.00% | -26.95% | -68.76% | -89.60% | -99.27% |
|
GeoVax Labs Rg 01:00:00 / 20.03.26 |
1.430 | -66.55% | -97.68% | -23.12% | -8.33% | -68.52% | -95.76% | -99.39% |
|
EHealth Rg 01:00:00 / 20.03.26 |
1.490 | -67.61% | -84.15% | -1.32% | 0.00% | -64.10% | -79.86% | -81.23% |
|
Arrive AI Rg 01:00:00 / 20.03.26 |
0.8300 | -68.44% | 0.00% | -16.62% | -26.55% | -74.92% | 0.00% | 0.00% |
|
Golden Sun Tech Rg 01:00:00 / 20.03.26 |
0.3590 | -68.51% | -86.65% | -21.96% | -71.95% | -68.23% | -87.09% | 0.00% |
|
22nd Century Rg 01:00:00 / 20.03.26 |
3.610 | -68.74% | -99.80% | -3.99% | -41.96% | -72.24% | -99.43% | -100.00% |
|
IO Biotech Rg 01:00:00 / 20.03.26 |
0.1900 | -68.80% | -79.35% | -14.34% | -47.30% | -74.27% | -79.79% | -90.40% |
|
Biodexa Ph Sp ADR 01:00:00 / 20.03.26 |
0.6968 | -69.30% | -98.28% | -19.62% | -45.98% | -75.38% | -96.52% | -99.99% |
|
IP Strategy Hldg Rg 01:00:00 / 20.03.26 |
0.4758 | -69.50% | -98.62% | -3.49% | -45.08% | -77.97% | -96.19% | 0.00% |
|
Bioceres Rg 01:00:00 / 20.03.26 |
0.3900 | -70.23% | -93.59% | -35.59% | -36.38% | -71.32% | -90.95% | -96.39% |
|
Frd Fut Intell Rg 01:00:00 / 20.03.26 |
0.3009 | -70.50% | -87.62% | -13.06% | -38.42% | -74.71% | -76.67% | -99.99% |
|
Icon Energy Rg 01:00:00 / 20.03.26 |
0.9684 | -71.11% | -99.78% | -18.62% | -40.95% | -72.68% | -95.11% | 0.00% |
|
Incannex Heal Rg 01:00:00 / 20.03.26 |
3.100 | -71.14% | -95.13% | 0.65% | -63.29% | -74.83% | -87.74% | 0.00% |
|
GlucoTrack Rg 01:00:00 / 20.03.26 |
1.110 | -71.32% | -99.75% | -12.60% | -31.48% | -75.28% | -95.53% | -99.96% |
|
Atara Biother Rg 01:00:00 / 20.03.26 |
5.120 | -71.70% | -61.53% | -25.80% | 20.75% | -70.89% | -24.04% | -93.22% |
|
BioAtla Rg 01:00:00 / 20.03.26 |
0.1563 | -72.47% | -73.56% | -7.13% | -4.87% | -78.41% | -56.46% | -93.72% |
|
Founder Grp Rg-A 01:00:00 / 20.03.26 |
4.410 | -72.78% | -96.58% | -14.37% | -61.98% | -72.14% | -96.87% | 0.00% |
|
Fly-E Rg 01:00:00 / 20.03.26 |
1.780 | -73.21% | -97.88% | -7.29% | -26.45% | -70.82% | -96.19% | 0.00% |
|
Cemtrex Rg 01:00:00 / 20.03.26 |
0.6565 | -74.65% | -98.49% | -14.45% | -50.64% | -72.98% | -97.31% | -100.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intelligent Rg 01:00:00 / 20.03.26 |
3.440 | 0.00% |
24.90 12.01.26 |
3.330 18.03.26 |
4'470 | ||
|
Intensity Therp Rg 01:00:00 / 20.03.26 |
6.330 | 0.00% |
11.048 08.01.26 |
5.410 18.02.26 |
3'832 | ||
|
Interactive Br Rg-A 01:00:00 / 20.03.26 |
67.69 | 0.00% |
79.16 10.02.26 |
63.50 09.03.26 |
80 | ||
|
Interactive Rg 01:00:00 / 20.03.26 |
1.230 | 0.00% |
15.400 16.01.26 |
1.170 18.03.26 |
7'383 | ||
|
Intercont Rg-A 01:00:00 / 20.03.26 |
0.1100 | 0.00% |
0.2575 02.03.26 |
0.0954 19.03.26 |
501'665 | ||
|
InterCure Rg 01:00:00 / 20.03.26 |
0.7543 | 0.00% |
1.080 05.01.26 |
0.7537 19.03.26 |
5'724 | ||
|
InterDigital Rg 01:00:00 / 20.03.26 |
352.60 | 0.00% |
382.93 09.02.26 |
295.57 07.01.26 |
1'552 | ||
|
Interface Rg 01:00:00 / 20.03.26 |
25.15 | 0.00% |
35.08 09.02.26 |
24.90 19.03.26 |
322'344 | ||
|
Intergroup Corp Rg 01:00:00 / 20.03.26 |
37.52 | 0.00% |
39.18 17.03.26 |
25.00 05.01.26 |
1'435 | ||
|
Interlink Electr Rg 01:00:00 / 20.03.26 |
3.200 | 0.00% |
4.180 20.01.26 |
2.770 04.02.26 |
1'747 | ||
|
Interparfums Rg 01:00:00 / 20.03.26 |
89.81 | 0.00% |
105.00 26.02.26 |
84.44 02.01.26 |
1'404 | ||
|
Intl Bancshares Rg 01:00:00 / 20.03.26 |
66.95 | 0.00% |
75.44 06.02.26 |
64.24 09.03.26 |
163'347 | ||
|
Intl Genl Ins Rg 01:00:00 / 20.03.26 |
22.32 | 0.00% |
26.36 25.02.26 |
22.14 19.03.26 |
43'574 | ||
|
Intl Money Exps Rg 01:00:00 / 20.03.26 |
15.760 | 0.00% |
15.810 25.02.26 |
15.330 02.01.26 |
95'012 | ||
|
Intrusion Rg 01:00:00 / 20.03.26 |
1.220 | 0.00% |
1.520 13.01.26 |
0.7645 23.02.26 |
56'207 | ||
|
Intuit Rg 01:00:00 / 20.03.26 |
455.24 | 0.00% |
661.99 02.01.26 |
349.00 23.02.26 |
7 | ||
|
Intuitive Mach Rg-A 01:00:00 / 20.03.26 |
18.910 | 0.00% |
23.32 28.01.26 |
14.540 05.02.26 |
3'455 | ||
|
Intuitive Surgic Rg 01:00:00 / 20.03.26 |
479.93 | 0.00% |
603.70 07.01.26 |
458.00 13.03.26 |
2 | ||
|
Inventiva Sp ADS 01:00:00 / 20.03.26 |
6.040 | 0.00% |
7.290 26.01.26 |
4.500 06.01.26 |
1'169 | ||
|
Investar Hldg Rg 01:00:00 / 20.03.26 |
26.89 | 0.00% |
30.49 18.02.26 |
26.19 02.01.26 |
1 | ||
|
Investcorp Credit Management BDC Inc 01:00:00 / 20.03.26 |
1.710 | 0.00% |
3.100 11.02.26 |
1.690 19.03.26 |
|||
|
Investors Title Rg 01:00:00 / 20.03.26 |
214.88 | 0.00% |
281.51 09.02.26 |
213.21 20.02.26 |
3'570 | ||
|
Invivyd Rg 01:00:00 / 20.03.26 |
1.450 | 0.00% |
2.780 09.01.26 |
1.440 19.03.26 |
556'832 | ||
|
Invo Fertility Rg 01:00:00 / 20.03.26 |
0.7101 | 0.00% |
4.580 20.01.26 |
0.6961 19.03.26 |
16'913 | ||
|
IO Biotech Rg 01:00:00 / 20.03.26 |
0.1900 | 0.00% |
0.6900 05.01.26 |
0.1411 16.03.26 |
17'878 |