×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.05.2026 - 23:16:01
- 26'343.97
- 0.19%
- 50.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dianthus Rg 02:00:00 / 23.05.26 |
86.48 | -3.51% | -3.15 | 86.43 | 86.47 | ||
|
Digi Internation Rg 02:00:00 / 23.05.26 |
66.16 | 3.29% | 2.11 | 66.16 | 66.20 | ||
|
Digi Power Rg-SV 02:00:00 / 23.05.26 |
7.940 | 3.12% | 0.24 | 7.930 | 7.940 | ||
|
DigiAsia Rg 23:20:00 / 22.05.26 |
0.0200 | -2.68% | 0.00 | ||||
|
Digimarc Rg 02:00:00 / 19.05.26 |
9.260 | 0.00% | 0.00 | ||||
|
Diginex Rg 02:00:00 / 23.05.26 |
1.100 | 0.00% | 0.00 | 1.090 | 1.100 | ||
|
Digital Ccy Rg-A 02:00:00 / 23.05.26 |
2.350 | 1.73% | 0.04 | 2.180 | 2.390 | ||
|
Digital Turbine Rg 02:00:00 / 23.05.26 |
4.550 | 2.02% | 0.09 | 4.540 | 4.550 | ||
|
DIH Holding Rg-A 02:00:00 / 18.10.25 |
0.1247 | 0.00% | 0.00 | ||||
|
Dime Community Rg 02:04:00 / 23.05.26 |
36.90 | 0.05% | 0.02 | 36.90 | 36.93 | ||
|
Diodes Rg 02:00:00 / 23.05.26 |
99.65 | 3.48% | 3.35 | 99.64 | 99.72 | ||
|
Direct Digital Rg-A 02:00:00 / 23.05.26 |
3.430 | 0.00% | 0.00 | 3.370 | 3.430 | ||
|
DirectBooking Rg-A 02:00:00 / 23.05.26 |
2.020 | 1.00% | 0.02 | 2.010 | 2.100 | ||
|
Disc Medicine Rg 02:00:00 / 23.05.26 |
66.82 | -0.46% | -0.31 | 66.79 | 66.94 | ||
|
Distr Sol Grp Rg 02:00:00 / 23.05.26 |
27.00 | -0.48% | -0.13 | 26.95 | 27.00 | ||
|
Divsf Hlth REIT-SBI 02:00:00 / 23.05.26 |
8.750 | -1.69% | -0.15 | 8.750 | 8.760 | ||
|
DLH Holdings Rg 02:00:00 / 23.05.26 |
5.550 | 0.00% | 0.00 | 5.500 | 5.550 | ||
|
DLocal Rg-A 02:00:00 / 23.05.26 |
12.060 | -1.47% | -0.18 | 12.060 | 12.070 | ||
|
DMC Global Rg 02:00:00 / 23.05.26 |
6.900 | 0.73% | 0.05 | 6.890 | 6.900 | ||
|
Docebo Rg 02:00:00 / 23.05.26 |
17.400 | 1.22% | 0.21 | 17.400 | 17.450 | ||
|
DocGo Rg 02:00:00 / 23.05.26 |
0.6305 | 4.79% | 0.03 | 0.6315 | 0.6361 | ||
|
DocuSign Rg 02:00:00 / 23.05.26 |
49.53 | 1.14% | 0.56 | 49.51 | 49.52 | ||
|
Dogness Rg-A 02:00:00 / 23.05.26 |
1.010 | -3.81% | -0.04 | 1.010 | 1.100 | ||
|
Dogwood Therap Rg 02:00:00 / 23.05.26 |
1.790 | -1.10% | -0.02 | 1.760 | 1.780 | ||
|
Dollar Tree Rg 02:00:00 / 23.05.26 |
94.98 | -0.76% | -0.73 | 94.98 | 94.99 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hesai Grp Sp ADS-B 02:00:00 / 23.05.26 |
20.63 | -6.70% | 51.23% | -8.07% | -7.65% | -23.45% | -3.82% | 139.40% |
|
A2Z Cust2Mate Rg 02:00:00 / 23.05.26 |
6.330 | -6.76% | -8.31% | 7.65% | -16.60% | 21.03% | -29.67% | 47.15% |
|
AngioDynamics Rg 02:00:00 / 23.05.26 |
11.920 | -6.85% | 30.57% | 10.68% | 7.39% | 4.20% | 26.14% | 24.20% |
|
Chi Atl RE REIT Rg 02:00:00 / 23.05.26 |
11.300 | -6.93% | -26.01% | 0.36% | -7.00% | -7.00% | -22.07% | -18.96% |
|
Fuel Tech Rg 02:00:00 / 23.05.26 |
1.480 | -7.05% | 38.10% | 0.34% | 9.63% | 4.23% | -7.50% | 14.17% |
|
DEFI Techno Rg 02:00:00 / 23.05.26 |
0.6837 | -7.14% | -74.24% | -3.72% | -16.62% | 0.72% | -81.01% | 874.55% |
|
First Citizens Rg-A 02:00:00 / 23.05.26 |
1'991.55 | -7.30% | -5.85% | 3.28% | 3.09% | 4.92% | 9.29% | 52.33% |
|
Cartesian Rg 02:00:00 / 23.05.26 |
6.750 | -7.35% | -62.70% | -8.54% | 0.00% | -11.07% | -26.31% | -80.47% |
|
Agora Sp ADS-A 02:00:00 / 23.05.26 |
3.640 | -7.37% | -9.38% | -6.43% | 1.11% | -22.06% | 1.39% | 24.83% |
|
Cognition Therap Rg 02:00:00 / 23.05.26 |
1.260 | -7.41% | 78.24% | 10.53% | -1.56% | 15.60% | 324.39% | -42.40% |
|
Achieve Life Sci Rg 02:00:00 / 23.05.26 |
4.690 | -7.44% | 30.68% | -11.34% | 16.67% | 2.85% | 54.28% | -36.29% |
|
Deswell Industri Rg 02:00:00 / 23.05.26 |
3.440 | -7.49% | 34.87% | 2.08% | 1.18% | -4.71% | 48.92% | 19.33% |
|
GDEV Rg 02:00:00 / 23.05.26 |
14.900 | -7.57% | -18.91% | -7.51% | -9.15% | -0.93% | -1.65% | -78.73% |
|
InterCure Rg 02:00:00 / 23.05.26 |
0.8400 | -7.68% | -47.49% | 2.44% | -7.46% | 1.20% | -45.45% | -64.25% |
|
Arbutus Biopharm Rg 02:00:00 / 23.05.26 |
4.350 | -7.69% | 35.78% | 2.59% | 3.57% | -6.65% | 35.09% | 72.76% |
|
INmune Bio Rg-AI 02:00:00 / 23.05.26 |
1.450 | -7.69% | -69.16% | -6.45% | 4.32% | 12.40% | -80.14% | -80.43% |
|
Eltek Rg 02:00:00 / 23.05.26 |
8.300 | -7.70% | -28.48% | 2.34% | -3.94% | -7.68% | -17.08% | 28.20% |
|
Greenland Tech Rg-A 02:00:00 / 23.05.26 |
0.5673 | -7.82% | -70.88% | 7.42% | -18.97% | -18.96% | -72.46% | -61.03% |
|
High Tide Rg 02:00:00 / 23.05.26 |
2.390 | -7.92% | -21.04% | -0.83% | -3.24% | -5.53% | 4.82% | 76.81% |
|
ICU Medical Rg 02:00:00 / 23.05.26 |
133.31 | -7.96% | -15.38% | 12.29% | 6.80% | -11.47% | 3.35% | -30.94% |
|
Jewett Cameron T Rg 02:00:00 / 23.05.26 |
2.130 | -8.00% | -55.39% | 10.36% | 10.36% | 14.52% | -43.05% | -57.67% |
|
Citi Trends Rg 02:00:00 / 23.05.26 |
42.61 | -8.01% | 45.64% | 2.92% | -15.89% | -10.07% | 64.26% | 119.33% |
|
Abivax Sp ADS 02:00:00 / 23.05.26 |
121.99 | -8.03% | 1'594.40% | 6.51% | 6.49% | 0.59% | 2'051.50% | 0.00% |
|
Addex Therap Sp ADS 02:00:00 / 23.05.26 |
6.950 | -8.05% | 1.14% | -1.97% | 0.43% | -5.70% | -17.65% | -51.33% |
|
Eupraxia Rg-Unty-AI 02:00:00 / 23.05.26 |
7.100 | -8.08% | 131.33% | 2.60% | -0.84% | -13.20% | 88.83% | 38.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dianthus Rg 02:00:00 / 23.05.26 |
86.48 | -3.51% |
90.49 15:36 |
86.21 21:47 |
96.01 16.04.26 |
35.85 06.01.26 |
144'349 |
|
Digi Internation Rg 02:00:00 / 23.05.26 |
66.16 | 3.29% |
66.86 19:29 |
64.88 15:30 |
69.66 07.05.26 |
39.56 05.02.26 |
145'872 |
|
Digi Power Rg-SV 02:00:00 / 23.05.26 |
7.940 | 3.12% |
8.295 19:12 |
7.450 16:11 |
9.195 13.05.26 |
1.860 30.03.26 |
3'204'779 |
|
DigiAsia Rg 23:20:00 / 22.05.26 |
0.0200 | -2.68% |
0.0200 16:51 |
0.0061 16:07 |
0.0309 20.05.26 |
0.0001 04.05.26 |
8'337 |
|
Digimarc Rg 02:00:00 / 19.05.26 |
9.260 | 0.00% |
11.000 14.05.26 |
4.090 03.03.26 |
76'573 | ||
|
Diginex Rg 02:00:00 / 23.05.26 |
1.100 | 0.00% |
1.110 16:06 |
1.060 16:55 |
41.28 05.01.26 |
0.9000 19.05.26 |
72'740 |
|
Digital Ccy Rg-A 02:00:00 / 23.05.26 |
2.350 | 1.73% |
2.350 22:00 |
2.200 15:30 |
5.708 06.01.26 |
1.440 12.03.26 |
1'385 |
|
Digital Turbine Rg 02:00:00 / 23.05.26 |
4.550 | 2.02% |
4.800 15:38 |
4.470 17:28 |
6.190 04.02.26 |
2.750 02.04.26 |
664'386 |
|
DIH Holding Rg-A 02:00:00 / 18.10.25 |
0.1247 | 0.00% | 112'875 | ||||
|
Dime Community Rg 02:04:00 / 23.05.26 |
36.90 | 0.05% |
37.14 21:26 |
36.78 16:15 |
37.90 08.05.26 |
29.07 07.01.26 |
61'826 |
|
Diodes Rg 02:00:00 / 23.05.26 |
99.65 | 3.48% |
100.84 19:28 |
97.16 15:34 |
117.38 07.05.26 |
50.29 02.01.26 |
224'124 |
|
Direct Digital Rg-A 02:00:00 / 23.05.26 |
3.430 | 0.00% |
3.430 22:00 |
3.350 15:30 |
23.56 23.01.26 |
2.170 27.04.26 |
1'610 |
|
DirectBooking Rg-A 02:00:00 / 23.05.26 |
2.020 | 1.00% |
2.150 17:38 |
1.950 15:30 |
11.998 10.02.26 |
1.360 15.05.26 |
4'480 |
|
Disc Medicine Rg 02:00:00 / 23.05.26 |
66.82 | -0.46% |
68.03 15:54 |
66.68 21:40 |
83.93 05.02.26 |
40.01 13.02.26 |
91'088 |
|
Distr Sol Grp Rg 02:00:00 / 23.05.26 |
27.00 | -0.48% |
27.15 15:30 |
26.84 20:43 |
31.65 11.02.26 |
19.030 13.03.26 |
25'798 |
|
Divsf Hlth REIT-SBI 02:00:00 / 23.05.26 |
8.750 | -1.69% |
8.950 15:30 |
8.725 16:12 |
9.140 21.05.26 |
4.830 02.01.26 |
411'400 |
|
DLH Holdings Rg 02:00:00 / 23.05.26 |
5.550 | 0.00% |
5.550 22:00 |
5.520 16:48 |
6.360 17.04.26 |
5.440 15.05.26 |
5'318 |
|
DLocal Rg-A 02:00:00 / 23.05.26 |
12.060 | -1.47% |
12.350 15:33 |
11.945 21:40 |
15.550 06.01.26 |
10.640 18.05.26 |
839'275 |
|
DMC Global Rg 02:00:00 / 23.05.26 |
6.900 | 0.73% |
6.920 19:42 |
6.770 15:39 |
9.190 23.01.26 |
4.690 13.03.26 |
58'897 |
|
Docebo Rg 02:00:00 / 23.05.26 |
17.400 | 1.22% |
17.750 15:39 |
17.130 16:59 |
23.43 05.01.26 |
14.390 13.04.26 |
22'022 |
|
DocGo Rg 02:00:00 / 23.05.26 |
0.6305 | 4.79% |
0.6361 21:59 |
0.6010 15:30 |
0.9500 27.01.26 |
0.4967 13.04.26 |
80'407 |
|
DocuSign Rg 02:00:00 / 23.05.26 |
49.53 | 1.14% |
50.19 15:45 |
48.87 16:47 |
70.93 09.01.26 |
40.18 25.02.26 |
784'388 |
|
Dogness Rg-A 02:00:00 / 23.05.26 |
1.010 | -3.81% |
1.060 15:30 |
1.010 22:00 |
12.720 21.01.26 |
0.9743 20.05.26 |
6'085 |
|
Dogwood Therap Rg 02:00:00 / 23.05.26 |
1.790 | -1.10% |
1.830 20:13 |
1.780 21:58 |
4.290 02.01.26 |
1.280 29.04.26 |
14'241 |
|
Dollar Tree Rg 02:00:00 / 23.05.26 |
94.98 | -0.76% |
96.66 15:41 |
94.22 17:45 |
142.39 15.01.26 |
85.92 13.05.26 |
842'797 |