×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.07.2026 - 23:16:01
- 26'206.89
- 1.30%
- 336.24
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Digimarc Rg 02:00:00 / 10.07.26 |
6.870 | 0.00% | 0.00 | 2.820 | |||
|
Diginex Rg 02:00:00 / 10.07.26 |
1.170 | 0.00% | 0.00 | 1.120 | 1.300 | 1'393 | |
|
Digital Ccy Rg-A 02:00:00 / 10.07.26 |
1.080 | 0.00% | 0.00 | 0.9204 | 0.9400 | 3'840 | |
|
Digital Turbine Rg 02:00:00 / 10.07.26 |
11.210 | 0.00% | 0.00 | 10.250 | 12.530 | 1'005'576 | |
|
DIH Holding Rg-A 02:00:00 / 18.10.25 |
0.1247 | 0.00% | 0.00 | ||||
|
Dime Commercial Rg 02:04:00 / 10.07.26 |
39.69 | 0.00% | 0.00 | ||||
|
Diodes Rg 02:00:00 / 10.07.26 |
94.80 | 0.00% | 0.00 | 82.77 | 128.88 | 6 | |
|
Direct Digital Rg-A 02:00:00 / 10.07.26 |
2.680 | 0.00% | 0.00 | 2.290 | 3.340 | ||
|
DirectBooking Rg-A 02:00:00 / 10.07.26 |
2.020 | 0.00% | 0.00 | 1.740 | 2.060 | ||
|
Disc Medicine Rg 02:00:00 / 10.07.26 |
78.94 | 0.00% | 0.00 | 70.42 | 126.30 | 70 | |
|
Distr Sol Grp Rg 02:00:00 / 10.07.26 |
26.85 | 0.00% | 0.00 | 16.930 | 31.22 | ||
|
Divsf Hlth REIT-SBI 02:00:00 / 10.07.26 |
9.060 | 0.00% | 0.00 | 8.180 | 9.500 | 2'629 | |
|
DLH Holdings Rg 02:00:00 / 10.07.26 |
5.080 | 0.00% | 0.00 | 4.490 | 5.070 | ||
|
DLocal Rg-A 02:00:00 / 10.07.26 |
14.570 | 0.00% | 0.00 | 13.360 | 14.620 | 411 | |
|
DMC Global Rg 02:00:00 / 10.07.26 |
6.400 | 0.00% | 0.00 | 5.490 | 7.060 | ||
|
Docebo Rg 02:00:00 / 10.07.26 |
18.580 | 0.00% | 0.00 | 7.620 | |||
|
DocGo Rg 02:00:00 / 10.07.26 |
0.6003 | 0.00% | 0.00 | 0.5800 | 0.7085 | 800 | |
|
DocuSign Rg 02:00:00 / 10.07.26 |
48.76 | 0.00% | 0.00 | 48.92 | 53.97 | 253 | |
|
Dogness Rg-A 02:00:00 / 10.07.26 |
0.9878 | 0.00% | 0.00 | 0.8688 | 1.520 | ||
|
Dogwood Therap Rg 02:00:00 / 10.07.26 |
1.410 | 0.00% | 0.00 | 1.190 | 1.500 | 82 | |
|
Dollar Tree Rg 02:00:00 / 10.07.26 |
120.92 | 0.00% | 0.00 | 110.20 | 123.50 | ||
|
Dolphin Entrtnm Rg 02:00:00 / 10.07.26 |
1.060 | 0.00% | 0.00 | 1.200 | |||
|
Dominari Hldgs Rg 02:00:00 / 10.07.26 |
2.920 | 0.00% | 0.00 | 2.380 | 3.990 | ||
|
Domino's Pizza Rg 02:00:00 / 10.07.26 |
300.88 | 0.00% | 0.00 | 294.72 | 332.15 | 1 | |
|
Domo-B Rg 02:00:00 / 10.07.26 |
3.590 | 0.00% | 0.00 | 3.190 | 3.960 | 318'239 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gen Digital Rg 02:00:00 / 10.07.26 |
25.99 | -4.41% | -5.08% | -2.55% | 8.56% | 31.40% | -12.43% | 43.75% |
|
Chicago Atlantic BDC Inc 02:00:00 / 10.07.26 |
9.870 | -4.45% | -19.00% | -1.10% | -0.40% | 5.00% | -9.03% | 18.06% |
|
Immunocore Sp ADS 02:00:00 / 10.07.26 |
33.08 | -4.70% | 12.14% | 1.78% | 15.58% | 5.42% | -6.69% | -46.87% |
|
Bone Bio Rg 02:00:00 / 10.07.26 |
1.380 | -4.83% | -75.54% | -2.82% | 10.40% | 6.98% | -54.30% | -98.03% |
|
Bos Better Onlin Rg 02:00:00 / 10.07.26 |
4.330 | -5.04% | 31.21% | 0.23% | 2.36% | -5.46% | -12.17% | 36.16% |
|
Akso Health Sp ADR 02:00:00 / 10.07.26 |
1.490 | -5.10% | 9.56% | 4.20% | 12.03% | -30.05% | -11.83% | 338.24% |
|
Immatics Rg 02:00:00 / 10.07.26 |
9.960 | -5.14% | 40.08% | 0.10% | 9.93% | -8.37% | 66.00% | -13.69% |
|
J-Long Rg-A 02:00:00 / 10.07.26 |
5.645 | -5.29% | 51.34% | -5.60% | -9.75% | -9.24% | -13.69% | 0.00% |
|
Chagee UnSp ADS-A 02:00:00 / 10.07.26 |
11.010 | -5.33% | 0.00% | 0.00% | -8.10% | 6.79% | -61.26% | 0.00% |
|
Expedia Group Rg 02:00:00 / 10.07.26 |
267.78 | -5.48% | 43.71% | -0.34% | 19.19% | 5.25% | 46.35% | 139.35% |
|
Donegal Group-A 02:00:00 / 10.07.26 |
18.880 | -5.51% | 22.04% | -2.13% | 8.07% | 9.26% | 1.29% | 30.57% |
|
Cintas Rg 02:00:00 / 10.07.26 |
177.69 | -5.52% | -2.74% | -2.03% | -2.30% | 0.10% | -17.95% | 48.00% |
|
Hasbro Inc Rg 02:00:00 / 10.07.26 |
77.39 | -5.62% | 38.42% | -3.44% | -7.62% | -17.10% | 0.38% | 19.87% |
|
Connect Biophar Rg 02:00:00 / 10.07.26 |
2.660 | -5.67% | 92.75% | 8.13% | 26.67% | -11.04% | 127.35% | 135.40% |
|
Advanced Biomed Rg 02:00:00 / 10.07.26 |
5.500 | -5.76% | 0.00% | 10.22% | 30.64% | 15.30% | -64.74% | 0.00% |
|
Ascent Indstries Rg 02:00:00 / 10.07.26 |
15.250 | -5.81% | 36.40% | -0.07% | 9.79% | 9.55% | 17.85% | 69.44% |
|
Century Casinos Rg 02:00:00 / 10.07.26 |
1.250 | -6.02% | -61.42% | -1.57% | -14.97% | -14.97% | -47.70% | -83.95% |
|
GDS Holding SpADR-A 02:00:00 / 10.07.26 |
32.80 | -6.02% | 38.05% | 9.99% | -2.84% | -23.67% | 0.89% | 212.98% |
|
Gilat Satellite Rg 02:00:00 / 10.07.26 |
12.160 | -6.03% | 97.72% | -5.59% | -20.88% | -34.80% | 61.49% | 88.24% |
|
Afya Rg-A 02:00:00 / 10.07.26 |
14.480 | -6.04% | -8.82% | -5.17% | -0.62% | -8.06% | -9.61% | -1.23% |
|
GigaMedia Rg 02:00:00 / 10.07.26 |
1.400 | -6.04% | -8.50% | -5.41% | -4.11% | 2.19% | -5.41% | 0.00% |
|
Cellectar Bioscn Rg 02:00:00 / 10.07.26 |
2.770 | -6.10% | -69.12% | -1.42% | 23.11% | -7.97% | -43.81% | -95.26% |
|
Intl Money Exps Rg 02:00:00 / 10.07.26 |
14.420 | -6.12% | -30.77% | -0.83% | -3.09% | -9.08% | 40.96% | -42.00% |
|
Automatic Data P Rg 02:00:00 / 10.07.26 |
241.28 | -6.20% | -17.58% | -0.41% | 6.87% | 20.41% | -21.10% | 10.30% |
|
Health Catalyst Rg 02:00:00 / 10.07.26 |
2.240 | -6.28% | -68.32% | 7.69% | 36.59% | 76.38% | -43.86% | -80.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Digimarc Rg 02:00:00 / 10.07.26 |
6.870 | 0.00% |
17.460 02.06.26 |
4.090 03.03.26 |
45'518 | ||
|
Diginex Rg 02:00:00 / 10.07.26 |
1.170 | 0.00% |
41.28 05.01.26 |
0.8500 23.06.26 |
1'393 | ||
|
Digital Ccy Rg-A 02:00:00 / 10.07.26 |
1.080 | 0.00% |
5.708 06.01.26 |
0.8841 25.06.26 |
3'840 | ||
|
Digital Turbine Rg 02:00:00 / 10.07.26 |
11.210 | 0.00% |
13.600 02.07.26 |
2.750 02.04.26 |
1'005'576 | ||
|
DIH Holding Rg-A 02:00:00 / 18.10.25 |
0.1247 | 0.00% | 112'875 | ||||
|
Dime Commercial Rg 02:04:00 / 10.07.26 |
39.69 | 0.00% |
41.60 01.07.26 |
29.07 07.01.26 |
120'359 | ||
|
Diodes Rg 02:00:00 / 10.07.26 |
94.80 | 0.00% |
125.00 22.06.26 |
50.29 02.01.26 |
6 | ||
|
Direct Digital Rg-A 02:00:00 / 10.07.26 |
2.680 | 0.00% |
23.56 23.01.26 |
2.170 27.04.26 |
1'159 | ||
|
DirectBooking Rg-A 02:00:00 / 10.07.26 |
2.020 | 0.00% |
11.998 10.02.26 |
1.360 15.05.26 |
9'286 | ||
|
Disc Medicine Rg 02:00:00 / 10.07.26 |
78.94 | 0.00% |
83.93 05.02.26 |
40.01 13.02.26 |
70 | ||
|
Distr Sol Grp Rg 02:00:00 / 10.07.26 |
26.85 | 0.00% |
31.65 11.02.26 |
19.030 13.03.26 |
10'531 | ||
|
Divsf Hlth REIT-SBI 02:00:00 / 10.07.26 |
9.060 | 0.00% |
9.650 30.06.26 |
4.830 02.01.26 |
2'629 | ||
|
DLH Holdings Rg 02:00:00 / 10.07.26 |
5.080 | 0.00% |
6.360 17.04.26 |
5.050 09.07.26 |
8'579 | ||
|
DLocal Rg-A 02:00:00 / 10.07.26 |
14.570 | 0.00% |
15.550 06.01.26 |
10.640 18.05.26 |
411 | ||
|
DMC Global Rg 02:00:00 / 10.07.26 |
6.400 | 0.00% |
9.190 23.01.26 |
4.690 13.03.26 |
53'859 | ||
|
Docebo Rg 02:00:00 / 10.07.26 |
18.580 | 0.00% |
23.43 05.01.26 |
14.390 13.04.26 |
14'971 | ||
|
DocGo Rg 02:00:00 / 10.07.26 |
0.6003 | 0.00% |
0.9500 27.01.26 |
0.4527 26.06.26 |
800 | ||
|
DocuSign Rg 02:00:00 / 10.07.26 |
48.76 | 0.00% |
70.93 09.01.26 |
40.18 25.02.26 |
253 | ||
|
Dogness Rg-A 02:00:00 / 10.07.26 |
0.9878 | 0.00% |
12.720 21.01.26 |
0.8250 10.06.26 |
67'199 | ||
|
Dogwood Therap Rg 02:00:00 / 10.07.26 |
1.410 | 0.00% |
4.290 02.01.26 |
1.280 29.04.26 |
82 | ||
|
Dollar Tree Rg 02:00:00 / 10.07.26 |
120.92 | 0.00% |
142.39 15.01.26 |
85.92 13.05.26 |
511'766 | ||
|
Dolphin Entrtnm Rg 02:00:00 / 10.07.26 |
1.060 | 0.00% |
1.830 26.01.26 |
1.035 08.07.26 |
2'114 | ||
|
Dominari Hldgs Rg 02:00:00 / 10.07.26 |
2.920 | 0.00% |
5.100 02.01.26 |
2.690 02.04.26 |
12'689 | ||
|
Domino's Pizza Rg 02:00:00 / 10.07.26 |
300.88 | 0.00% |
425.29 02.01.26 |
282.00 23.06.26 |
1 | ||
|
Domo-B Rg 02:00:00 / 10.07.26 |
3.590 | 0.00% |
8.810 07.01.26 |
1.840 17.06.26 |
318'239 |