×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.11.2025 - 23:16:01
- 23'004.54
- -0.21%
- -49.46
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dare Bio Rg 02:00:00 / 08.11.25 |
1.830 | 1.10% | 0.02 | 1.810 | 1.830 | ||
|
DarioHealth Rg 02:00:00 / 08.11.25 |
12.500 | 3.48% | 0.42 | 12.500 | 12.510 | ||
|
Data I/O Rg 02:00:00 / 08.11.25 |
2.880 | -3.03% | -0.09 | 2.880 | 2.910 | ||
|
Data Storage Rg 02:00:00 / 08.11.25 |
4.170 | 0.48% | 0.02 | 4.130 | 4.200 | ||
|
Datadog Rg-A 02:00:00 / 08.11.25 |
191.24 | 0.22% | 0.42 | 191.23 | 191.31 | ||
|
Datasea Rg 02:00:00 / 08.11.25 |
1.790 | -0.56% | -0.01 | 1.770 | 1.800 | ||
|
Datavault AI Rg 02:00:00 / 08.11.25 |
1.690 | 24.26% | 0.33 | 1.680 | 1.690 | ||
|
Dave & Buster's Rg 02:00:00 / 08.11.25 |
14.010 | 5.90% | 0.78 | 14.020 | 14.030 | ||
|
Dave Rg 02:00:00 / 08.11.25 |
235.45 | 5.29% | 11.82 | 235.28 | 235.42 | ||
|
Dawson Geophysic Rg 02:00:00 / 08.11.25 |
1.950 | -8.02% | -0.17 | 1.910 | 1.960 | ||
|
Day One Biophrm Rg 02:00:00 / 08.11.25 |
9.730 | 8.23% | 0.74 | 9.730 | 9.740 | ||
|
DblDwn Sp ADR 02:00:00 / 08.11.25 |
8.710 | 0.69% | 0.06 | 8.680 | 8.750 | ||
|
DBV Techno Sp ADR 02:00:00 / 08.11.25 |
13.970 | -0.50% | -0.07 | 13.970 | 14.180 | ||
|
Decent Rg-A 02:00:00 / 08.11.25 |
1.100 | 15.79% | 0.15 | 1.100 | 1.170 | ||
|
DeFi Develop Rg 02:00:00 / 08.11.25 |
8.340 | 2.96% | 0.24 | 8.320 | 8.360 | ||
|
DEFI Techno Rg 02:00:00 / 08.11.25 |
1.620 | 0.00% | 0.00 | 1.620 | 1.640 | ||
|
Defntv Health Rg-A 02:00:00 / 08.11.25 |
2.930 | 10.57% | 0.28 | 2.930 | 2.950 | ||
|
Delcath Sys Rg 02:00:00 / 08.11.25 |
8.640 | 0.00% | 0.00 | 8.620 | 8.630 | ||
|
Denali Theraptcs Rg 02:00:00 / 08.11.25 |
15.020 | 4.23% | 0.61 | 15.000 | 15.010 | ||
|
Denny's Rg 02:00:00 / 08.11.25 |
6.110 | -0.81% | -0.05 | 6.110 | 6.120 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 08.11.25 |
11.180 | 1.45% | 0.16 | 11.180 | 11.190 | ||
|
Dermata Therape Rg 02:00:00 / 08.11.25 |
3.030 | 2.71% | 0.08 | 2.950 | 3.050 | ||
|
Design Therap Rg 02:00:00 / 08.11.25 |
7.560 | 10.04% | 0.69 | 7.570 | 7.580 | ||
|
Destination XL G Rg 02:00:00 / 08.11.25 |
0.9423 | -1.06% | -0.01 | 0.9130 | 0.9438 | ||
|
Deswell Industri Rg 02:00:00 / 08.11.25 |
3.320 | -1.78% | -0.06 | 3.310 | 3.430 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Climb Glb Sltn Rg 02:00:00 / 08.11.25 |
110.53 | -13.52% | 99.91% | -0.50% | -14.09% | -6.92% | -7.16% | 252.10% |
|
First Northwest Rg 02:00:00 / 08.11.25 |
9.080 | -13.53% | -44.67% | 0.11% | 15.96% | 11.00% | -11.07% | -41.55% |
|
InMode Rg 02:00:00 / 08.11.25 |
14.450 | -13.53% | -35.07% | -2.17% | -5.34% | 0.70% | -25.55% | -56.70% |
|
Hamilton Lane-A Rg 02:00:00 / 08.11.25 |
131.04 | -13.64% | 12.70% | 14.99% | 10.81% | -15.71% | -32.62% | 95.82% |
|
Enlivex Ther Rg 02:00:00 / 08.11.25 |
1.000 | -13.68% | -62.59% | -4.76% | -13.04% | -45.05% | -18.70% | -76.51% |
|
Atossa Therptcs Rg 02:00:00 / 08.11.25 |
0.8205 | -13.73% | -7.44% | -7.77% | -24.03% | 5.67% | -45.30% | -4.83% |
|
InterCure Rg 02:00:00 / 08.11.25 |
1.350 | -13.75% | 7.81% | -3.57% | -15.63% | -17.68% | -10.60% | -71.31% |
|
Automatic Data P Rg 02:00:00 / 08.11.25 |
254.16 | -13.79% | 8.32% | -2.36% | -10.88% | -15.78% | -16.60% | 6.54% |
|
Hurco Cos Inc Rg 02:00:00 / 08.11.25 |
16.400 | -13.89% | -22.85% | -8.64% | -4.60% | -9.44% | -26.03% | -31.51% |
|
Commerce Bancsha Rg 02:00:00 / 08.11.25 |
54.15 | -13.91% | 5.45% | 2.89% | -4.38% | -11.51% | -18.13% | -11.76% |
|
Dynavax Tech Rg 02:00:00 / 08.11.25 |
10.830 | -13.94% | -21.39% | 5.56% | 8.73% | 0.37% | -16.76% | -12.64% |
|
Gladst Land REIT Rg 02:00:00 / 08.11.25 |
9.390 | -14.01% | -35.43% | 3.64% | 4.22% | 5.74% | -27.27% | -53.09% |
|
Diamondback Eng Rg 02:00:00 / 08.11.25 |
143.65 | -14.08% | -9.23% | 0.32% | 2.74% | 2.45% | -21.02% | -12.77% |
|
CalciMedica Rg 02:00:00 / 08.11.25 |
3.040 | -14.12% | 6.29% | 1.33% | -5.00% | 4.83% | -12.39% | -77.76% |
|
Dime Community Rg 02:00:00 / 08.11.25 |
26.97 | -14.14% | -2.01% | 2.74% | -7.00% | -5.83% | -19.35% | -22.34% |
|
Cal-Maine Foods Rg 02:00:00 / 08.11.25 |
88.72 | -14.55% | 53.25% | 1.05% | -6.05% | -19.82% | -2.45% | 53.01% |
|
Calavo Growers Rg 02:00:00 / 08.11.25 |
21.80 | -14.55% | -25.91% | -1.85% | -12.70% | -21.19% | -22.91% | -37.53% |
|
Hope Bancorp Rg 02:00:00 / 08.11.25 |
10.460 | -14.56% | -13.08% | -0.29% | -0.29% | 1.55% | -22.69% | -21.35% |
|
FuelCell Energy Rg 02:00:00 / 08.11.25 |
7.520 | -14.60% | -83.92% | -15.98% | -18.79% | 79.90% | 0.23% | -91.73% |
|
First Finl Banks Rg 02:00:00 / 08.11.25 |
31.35 | -14.70% | 1.49% | 1.49% | -2.37% | -11.39% | -24.09% | -16.21% |
|
Centl Gard NVtgRg-A 02:00:00 / 08.11.25 |
28.39 | -14.70% | -19.99% | 2.09% | 6.09% | -12.59% | -10.58% | -11.77% |
|
Camp4 Therap Rg 02:00:00 / 08.11.25 |
4.250 | -14.75% | 0.00% | 2.16% | 14.56% | 154.49% | -59.87% | 0.00% |
|
Fortinet Rg 02:00:00 / 08.11.25 |
81.79 | -14.75% | 37.60% | -5.37% | -1.51% | 3.39% | -11.14% | 71.00% |
|
First Citizens Rg-A 02:00:00 / 08.11.25 |
1'818.84 | -14.80% | 26.87% | -0.33% | 6.88% | -2.81% | -16.01% | 119.48% |
|
Crinetics Pharma Rg 02:00:00 / 08.11.25 |
40.00 | -14.94% | 22.23% | -8.05% | -10.97% | 30.21% | -34.09% | 143.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dare Bio Rg 02:00:00 / 08.11.25 |
1.830 | 1.10% |
1.880 15:30 |
1.760 15:50 |
9.140 14.07.25 |
1.760 07.11.25 |
41'418 |
|
DarioHealth Rg 02:00:00 / 08.11.25 |
12.500 | 3.48% |
12.510 21:56 |
12.000 15:30 |
31.00 07.01.25 |
6.000 16.09.25 |
1'653 |
|
Data I/O Rg 02:00:00 / 08.11.25 |
2.880 | -3.03% |
2.950 20:08 |
2.880 22:00 |
3.570 10.09.25 |
1.900 21.04.25 |
287 |
|
Data Storage Rg 02:00:00 / 08.11.25 |
4.170 | 0.48% |
4.170 22:00 |
4.090 18:20 |
5.430 16.07.25 |
2.940 08.04.25 |
6'739 |
|
Datadog Rg-A 02:00:00 / 08.11.25 |
191.24 | 0.22% |
191.32 21:59 |
180.85 16:05 |
194.86 06.11.25 |
81.70 07.04.25 |
2'916'419 |
|
Datasea Rg 02:00:00 / 08.11.25 |
1.790 | -0.56% |
1.820 21:50 |
1.680 16:51 |
3.100 27.01.25 |
1.665 09.04.25 |
10'271 |
|
Datavault AI Rg 02:00:00 / 08.11.25 |
1.690 | 24.26% |
1.715 21:08 |
1.250 15:30 |
4.090 27.10.25 |
0.2513 04.09.25 |
7'867'249 |
|
Dave & Buster's Rg 02:00:00 / 08.11.25 |
14.010 | 5.90% |
14.060 21:55 |
13.200 15:30 |
35.50 03.07.25 |
13.125 06.11.25 |
643'651 |
|
Dave Rg 02:00:00 / 08.11.25 |
235.45 | 5.29% |
237.99 20:42 |
215.86 15:30 |
286.15 08.07.25 |
65.46 07.04.25 |
232'019 |
|
Dawson Geophysic Rg 02:00:00 / 08.11.25 |
1.950 | -8.02% |
2.060 20:44 |
1.795 16:22 |
5.500 16.06.25 |
1.080 07.05.25 |
33'342 |
|
Day One Biophrm Rg 02:00:00 / 08.11.25 |
9.730 | 8.23% |
9.980 16:20 |
9.045 15:37 |
13.530 28.01.25 |
5.635 06.08.25 |
1'682'178 |
|
DblDwn Sp ADR 02:00:00 / 08.11.25 |
8.710 | 0.69% |
8.740 21:59 |
8.620 15:53 |
11.410 06.01.25 |
8.150 12.06.25 |
4'991 |
|
DBV Techno Sp ADR 02:00:00 / 08.11.25 |
13.970 | -0.50% |
14.900 15:31 |
13.190 20:02 |
17.870 16.10.25 |
3.150 02.01.25 |
30'175 |
|
Decent Rg-A 02:00:00 / 08.11.25 |
1.100 | 15.79% |
1.150 20:23 |
1.000 15:46 |
5.720 23.01.25 |
0.8500 07.04.25 |
15'073 |
|
DeFi Develop Rg 02:00:00 / 08.11.25 |
8.340 | 2.96% |
8.510 21:13 |
7.465 15:40 |
187.98 20.05.25 |
3.840 27.02.25 |
552'548 |
|
DEFI Techno Rg 02:00:00 / 08.11.25 |
1.620 | 0.00% |
1.635 21:56 |
1.500 15:30 |
4.950 12.05.25 |
1.500 07.11.25 |
1'033'090 |
|
Defntv Health Rg-A 02:00:00 / 08.11.25 |
2.930 | 10.57% |
2.980 15:31 |
2.700 16:03 |
5.680 14.02.25 |
2.185 09.04.25 |
194'294 |
|
Delcath Sys Rg 02:00:00 / 08.11.25 |
8.640 | 0.00% |
8.650 15:30 |
8.340 18:02 |
18.200 20.05.25 |
8.340 07.11.25 |
408'372 |
|
Denali Theraptcs Rg 02:00:00 / 08.11.25 |
15.020 | 4.23% |
15.205 21:13 |
13.880 15:31 |
24.31 05.02.25 |
10.590 07.04.25 |
764'240 |
|
Denny's Rg 02:00:00 / 08.11.25 |
6.110 | -0.81% |
6.160 15:30 |
6.105 21:54 |
7.660 07.02.25 |
2.855 09.04.25 |
809'893 |
|
DENTSPLY SIRONA Rg 02:00:00 / 08.11.25 |
11.180 | 1.45% |
11.250 21:03 |
10.700 15:30 |
20.60 30.01.25 |
10.700 06.11.25 |
2'023'165 |
|
Dermata Therape Rg 02:00:00 / 08.11.25 |
3.030 | 2.71% |
3.120 15:30 |
2.900 17:38 |
23.60 27.03.25 |
2.900 07.11.25 |
20'395 |
|
Design Therap Rg 02:00:00 / 08.11.25 |
7.560 | 10.04% |
7.820 18:29 |
6.800 15:30 |
7.820 07.11.25 |
2.620 11.04.25 |
115'105 |
|
Destination XL G Rg 02:00:00 / 08.11.25 |
0.9423 | -1.06% |
0.9445 15:30 |
0.9130 21:55 |
3.090 27.01.25 |
0.8962 29.04.25 |
4'493 |
|
Deswell Industri Rg 02:00:00 / 08.11.25 |
3.320 | -1.78% |
3.350 15:30 |
3.320 22:00 |
4.470 03.09.25 |
1.960 19.05.25 |
659 |