×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 23.03.2026 - 22:16:01
- 21'946.76
- 1.38%
- 299.15
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dermata Therape Rg 01:00:00 / 24.03.26 |
1.570 | 7.53% | 0.11 | 1.520 | 1.570 | 352'261 | |
|
Design Therap Rg 01:00:00 / 24.03.26 |
10.170 | -1.36% | -0.14 | 10.100 | 10.170 | ||
|
Destination XL G Rg 01:00:00 / 24.03.26 |
0.5230 | 2.13% | 0.01 | 0.5229 | 0.5318 | ||
|
Deswell Industri Rg 01:00:00 / 24.03.26 |
3.170 | 0.00% | 0.00 | 3.170 | 3.300 | ||
|
DevvStream Rg 01:00:00 / 24.03.26 |
0.6268 | -19.98% | -0.16 | 0.5951 | 0.6287 | 68'456 | |
|
Dexcom Rg 01:00:00 / 24.03.26 |
65.94 | -1.51% | -1.01 | 65.94 | 65.95 | ||
|
DiaMedica Therap Rg 01:00:00 / 24.03.26 |
7.290 | 7.84% | 0.53 | 7.280 | 7.310 | ||
|
Diamond Hill Inv Rg 01:00:00 / 24.03.26 |
172.63 | 0.10% | 0.18 | 172.45 | 172.97 | ||
|
Diamondback Eng Rg 01:00:00 / 24.03.26 |
191.78 | -0.39% | -0.76 | 191.78 | 191.79 | 1'208'473 | |
|
Dianthus Rg 01:00:00 / 24.03.26 |
79.32 | 2.01% | 1.56 | 79.28 | 79.32 | ||
|
Digi Internation Rg 01:00:00 / 24.03.26 |
49.60 | 3.79% | 1.81 | 49.61 | 49.71 | ||
|
Digi Power Rg-SV 01:00:00 / 24.03.26 |
2.390 | 2.58% | 0.06 | 2.390 | 2.400 | ||
|
DigiAsia Rg 22:20:00 / 23.03.26 |
0.0127 | 27.00% | 0.00 | ||||
|
Digimarc Rg 01:00:00 / 24.03.26 |
5.080 | -4.69% | -0.25 | 5.070 | 5.080 | ||
|
Diginex Rg 01:00:00 / 24.03.26 |
0.5604 | 1.89% | 0.01 | 0.5600 | 0.5605 | ||
|
Digital Ccy Rg-A 01:00:00 / 24.03.26 |
1.840 | -3.66% | -0.07 | 1.820 | 1.920 | ||
|
Digital Turbine Rg 01:00:00 / 24.03.26 |
3.140 | 0.64% | 0.02 | 3.140 | 3.150 | ||
|
DIH Holding Rg-A 02:00:00 / 18.10.25 |
0.1247 | 0.00% | 0.00 | ||||
|
Dime Community Rg 01:00:00 / 24.03.26 |
32.87 | 2.46% | 0.79 | 32.85 | 32.88 | ||
|
Diodes Rg 01:00:00 / 24.03.26 |
68.07 | 5.13% | 3.32 | 67.99 | 68.08 | ||
|
Direct Digital Rg-A 01:00:00 / 24.03.26 |
0.8300 | 1.34% | 0.01 | 0.8300 | 0.8630 | ||
|
DirectBooking Rg-A 01:00:00 / 24.03.26 |
3.650 | -4.20% | -0.16 | 3.310 | 3.670 | ||
|
Disc Medicine Rg 01:00:00 / 24.03.26 |
59.11 | 1.62% | 0.94 | 59.05 | 59.13 | ||
|
Distr Sol Grp Rg 01:00:00 / 24.03.26 |
25.93 | -0.50% | -0.13 | 25.92 | 26.05 | ||
|
Divsf Hlth REIT-SBI 01:00:00 / 24.03.26 |
6.700 | -0.15% | -0.01 | 6.690 | 6.700 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CPI Card Group Rg 01:00:00 / 24.03.26 |
14.090 | -10.22% | -55.90% | -5.25% | 18.45% | -5.44% | -53.39% | -67.21% |
|
Dyne Therapeutcs Rg 01:00:00 / 24.03.26 |
17.870 | -10.22% | -25.47% | -1.43% | 15.66% | -8.78% | 44.23% | 45.61% |
|
Ionis Pharmaceut Rg 01:00:00 / 24.03.26 |
70.79 | -10.26% | 103.06% | -2.14% | -16.32% | -11.49% | 111.63% | 99.41% |
|
Broadcom Rg 01:00:00 / 24.03.26 |
322.51 | -10.28% | 33.93% | -0.74% | -2.37% | -7.69% | 68.63% | 382.38% |
|
Intl Genl Ins Rg 01:00:00 / 24.03.26 |
22.97 | -10.36% | -5.35% | -4.57% | -8.16% | -9.92% | -14.58% | 175.61% |
|
Ainos Rg 01:00:00 / 24.03.26 |
1.600 | -10.37% | -35.53% | 11.89% | 10.34% | -15.79% | -40.63% | -95.26% |
|
Hillman Soltns Rg 01:00:00 / 24.03.26 |
8.100 | -10.39% | -20.33% | -0.31% | -5.15% | -9.40% | -10.40% | 2.24% |
|
BridgeBio Pharma Rg 01:00:00 / 24.03.26 |
69.60 | -10.39% | 149.78% | -2.01% | 2.49% | -7.95% | 87.00% | 389.57% |
|
Aqua Metals Rg 01:00:00 / 24.03.26 |
4.140 | -10.42% | -82.94% | -8.81% | -12.66% | -13.21% | -80.56% | -97.87% |
|
Domino's Pizza Rg 01:00:00 / 24.03.26 |
366.80 | -10.43% | -11.06% | -6.49% | -8.38% | -12.93% | -21.29% | 17.71% |
|
Atlantic Am Rg 01:00:00 / 24.03.26 |
2.520 | -10.60% | 68.67% | -5.97% | -8.03% | -6.67% | 80.00% | 0.40% |
|
Aprea Therapeut Rg 01:00:00 / 24.03.26 |
0.6822 | -10.64% | -76.76% | -9.77% | -16.29% | -25.88% | -70.59% | -85.08% |
|
Abivax Sp ADS 01:00:00 / 24.03.26 |
115.42 | -10.76% | 1'543.99% | -5.97% | -13.16% | -17.79% | 1'466.08% | 0.00% |
|
Barfresh Food Rg 01:00:00 / 24.03.26 |
2.580 | -10.92% | -5.43% | -5.49% | -2.64% | -10.73% | -28.73% | 87.77% |
|
BJ's Restaurants Rg 01:00:00 / 24.03.26 |
35.38 | -11.02% | -0.21% | 3.85% | -13.09% | -11.04% | -2.16% | 18.73% |
|
Amazon.Com Rg 01:00:00 / 24.03.26 |
210.14 | -11.03% | -6.39% | -0.76% | 2.37% | -9.45% | 3.38% | 110.18% |
|
Gentex Rg 01:00:00 / 24.03.26 |
21.20 | -11.04% | -27.95% | 0.57% | -10.06% | -9.59% | -13.22% | -23.28% |
|
Isabella Bk Rg 01:00:00 / 24.03.26 |
45.75 | -11.10% | 71.03% | 3.20% | -7.60% | -10.29% | 95.68% | 101.04% |
|
Full House Resor Rg 01:00:00 / 24.03.26 |
2.320 | -11.11% | -43.14% | -10.08% | 3.57% | -12.78% | -48.04% | -68.13% |
|
Asure Software Rg 01:00:00 / 24.03.26 |
8.560 | -11.15% | -11.05% | -1.95% | 23.70% | -9.23% | -13.45% | -37.40% |
|
Beam Therapeutic Rg 01:00:00 / 24.03.26 |
25.17 | -11.15% | -0.69% | -1.26% | -11.15% | -9.59% | 4.83% | -23.58% |
|
Cytek Biosci Rg 01:00:00 / 24.03.26 |
4.710 | -11.29% | -30.97% | 14.04% | 7.29% | -6.73% | 11.61% | -51.04% |
|
Crocs Rg 01:00:00 / 24.03.26 |
79.69 | -11.39% | -30.81% | 0.90% | -17.55% | -7.27% | -28.16% | -36.10% |
|
Inno Hldgs Rg 01:00:00 / 24.03.26 |
1.050 | -11.40% | -99.09% | -7.08% | -1.87% | -13.22% | -98.99% | 0.00% |
|
i3 Verticals-A Rg 01:00:00 / 24.03.26 |
22.38 | -11.47% | -3.21% | -0.84% | 4.48% | -14.90% | -11.86% | -6.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dermata Therape Rg 01:00:00 / 24.03.26 |
1.570 | 7.53% |
1.620 16:50 |
1.310 14:31 |
4.630 26.01.26 |
1.110 03.03.26 |
352'261 |
|
Design Therap Rg 01:00:00 / 24.03.26 |
10.170 | -1.36% |
10.540 14:38 |
10.020 15:55 |
11.230 16.03.26 |
8.275 05.01.26 |
91'469 |
|
Destination XL G Rg 01:00:00 / 24.03.26 |
0.5230 | 2.13% |
0.5383 16:28 |
0.5071 15:25 |
0.9543 09.01.26 |
0.4601 19.03.26 |
10'949 |
|
Deswell Industri Rg 01:00:00 / 24.03.26 |
3.170 | 0.00% |
3.230 15:49 |
3.170 14:30 |
3.750 24.02.26 |
3.000 21.01.26 |
1'791 |
|
DevvStream Rg 01:00:00 / 24.03.26 |
0.6268 | -19.98% |
0.7300 15:03 |
0.5620 20:54 |
1.450 05.01.26 |
0.5620 23.03.26 |
68'456 |
|
Dexcom Rg 01:00:00 / 24.03.26 |
65.94 | -1.51% |
68.20 14:54 |
65.91 20:59 |
75.97 22.01.26 |
63.84 13.03.26 |
1'731'625 |
|
DiaMedica Therap Rg 01:00:00 / 24.03.26 |
7.290 | 7.84% |
7.410 19:35 |
6.920 14:30 |
9.000 28.01.26 |
6.680 20.03.26 |
152'683 |
|
Diamond Hill Inv Rg 01:00:00 / 24.03.26 |
172.63 | 0.10% |
173.42 16:05 |
172.63 21:00 |
173.50 11.03.26 |
169.30 02.01.26 |
3'145 |
|
Diamondback Eng Rg 01:00:00 / 24.03.26 |
191.78 | -0.39% |
194.04 19:11 |
186.87 14:30 |
194.67 20.03.26 |
139.46 07.01.26 |
1'208'473 |
|
Dianthus Rg 01:00:00 / 24.03.26 |
79.32 | 2.01% |
80.16 20:05 |
75.51 15:21 |
88.01 11.03.26 |
35.85 06.01.26 |
243'077 |
|
Digi Internation Rg 01:00:00 / 24.03.26 |
49.60 | 3.79% |
50.22 16:13 |
48.83 14:30 |
51.63 17.03.26 |
39.56 05.02.26 |
105'115 |
|
Digi Power Rg-SV 01:00:00 / 24.03.26 |
2.390 | 2.58% |
2.490 16:05 |
2.290 14:40 |
3.440 20.01.26 |
2.070 12.02.26 |
497'721 |
|
DigiAsia Rg 22:20:00 / 23.03.26 |
0.0127 | 27.00% |
0.0127 20:59 |
0.0050 15:30 |
0.0177 28.01.26 |
0.0003 20.03.26 |
46'558 |
|
Digimarc Rg 01:00:00 / 24.03.26 |
5.080 | -4.69% |
5.465 14:32 |
4.760 19:40 |
7.230 07.01.26 |
4.090 03.03.26 |
109'334 |
|
Diginex Rg 01:00:00 / 24.03.26 |
0.5604 | 1.89% |
0.5796 15:32 |
0.5500 14:30 |
5.160 05.01.26 |
0.5158 03.03.26 |
391'938 |
|
Digital Ccy Rg-A 01:00:00 / 24.03.26 |
1.840 | -3.66% |
1.870 14:37 |
1.840 15:01 |
5.708 06.01.26 |
1.440 12.03.26 |
781 |
|
Digital Turbine Rg 01:00:00 / 24.03.26 |
3.140 | 0.64% |
3.230 16:10 |
3.095 14:58 |
6.190 04.02.26 |
3.070 20.03.26 |
529'597 |
|
DIH Holding Rg-A 02:00:00 / 18.10.25 |
0.1247 | 0.00% | 112'875 | ||||
|
Dime Community Rg 01:00:00 / 24.03.26 |
32.87 | 2.46% |
33.50 16:10 |
32.80 14:37 |
36.73 09.02.26 |
29.07 07.01.26 |
154'031 |
|
Diodes Rg 01:00:00 / 24.03.26 |
68.07 | 5.13% |
69.58 16:05 |
66.35 14:35 |
81.51 11.02.26 |
50.29 02.01.26 |
164'136 |
|
Direct Digital Rg-A 01:00:00 / 24.03.26 |
0.8300 | 1.34% |
0.8830 17:42 |
0.8000 14:41 |
5.890 23.01.26 |
0.8000 23.03.26 |
5'299 |
|
DirectBooking Rg-A 01:00:00 / 24.03.26 |
3.650 | -4.20% |
3.730 14:30 |
3.420 19:50 |
11.998 10.02.26 |
3.282 02.01.26 |
2'003 |
|
Disc Medicine Rg 01:00:00 / 24.03.26 |
59.11 | 1.62% |
61.17 14:32 |
58.86 17:42 |
83.93 05.02.26 |
40.01 13.02.26 |
122'653 |
|
Distr Sol Grp Rg 01:00:00 / 24.03.26 |
25.93 | -0.50% |
27.01 15:00 |
25.93 20:59 |
31.65 11.02.26 |
19.030 13.03.26 |
52'867 |
|
Divsf Hlth REIT-SBI 01:00:00 / 24.03.26 |
6.700 | -0.15% |
7.000 14:57 |
6.690 20:59 |
7.660 12.03.26 |
4.830 02.01.26 |
978'476 |