×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 24.04.2025 - 16:56:36
- 16'987.66
- 1.67%
- 279.61
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cronos Group Rg 16:56:36 / 24.04.25 |
1.830 | 2.23% | 0.04 | 1.830 | 1.840 | 140'316 | |
|
Cross Ctry Hlthc Rg 16:55:29 / 24.04.25 |
13.870 | -0.93% | -0.13 | 13.850 | 13.890 | 3'705 | |
|
Crown Crafts Rg 15:30:00 / 24.04.25 |
2.960 | 0.34% | 0.01 | 2.950 | 3.010 | 113 | |
|
Crown LNG Rg 16:56:30 / 24.04.25 |
0.1218 | 3.22% | 0.00 | 0.1217 | 0.1237 | 118'442 | |
|
Crtv Md & Cmty Rg 16:50:30 / 24.04.25 |
4.450 | -2.84% | -0.13 | 4.300 | 4.450 | 3'555 | |
|
Crtv Mdcl Hld Rg 15:44:14 / 24.04.25 |
1.960 | -0.51% | -0.01 | 1.970 | 2.030 | 824 | |
|
CrwdStrik Hldg Rg-A 16:56:19 / 24.04.25 |
404.97 | 4.98% | 19.22 | 404.60 | 405.25 | 287'292 | |
|
CryoPort Rg 16:55:50 / 24.04.25 |
5.600 | 0.18% | 0.01 | 5.570 | 5.590 | 23'056 | |
|
CSG Systems Intl Rg 16:54:03 / 24.04.25 |
58.79 | -0.51% | -0.30 | 58.80 | 58.91 | 7'931 | |
|
CSP Inc Rg 16:24:45 / 24.04.25 |
15.970 | 0.63% | 0.10 | 15.530 | 16.170 | 104 | |
|
CSW Industrials Rg 16:52:00 / 24.04.25 |
310.06 | 1.92% | 5.85 | 308.33 | 310.76 | 4'114 | |
|
CSX Rg 16:56:32 / 24.04.25 |
27.90 | 1.12% | 0.31 | 27.89 | 27.91 | 832'081 | |
|
CTRL Grp Rg 16:25:25 / 24.04.25 |
7.650 | -3.16% | -0.25 | 7.550 | 7.900 | 160 | |
|
Cue Biopharma Rg 16:41:33 / 24.04.25 |
0.8088 | -3.29% | -0.03 | 0.8001 | 0.8184 | 4'574 | |
|
Cullinan Thera Rg 16:53:47 / 24.04.25 |
8.300 | -0.95% | -0.08 | 8.300 | 8.320 | 10'576 | |
|
Cumulus Media-A Rg 16:53:56 / 24.04.25 |
0.2264 | -16.12% | -0.04 | 0.2201 | 0.2328 | 37'790 | |
|
CUPR Rg-A 16:10:42 / 24.04.25 |
4.790 | 0.84% | 0.04 | 4.700 | 4.850 | 722 | |
|
CureVac Rg 16:52:37 / 24.04.25 |
3.215 | 1.42% | 0.05 | 3.210 | 3.220 | 9'536 | |
|
CuriositStream Rg-A 16:53:38 / 24.04.25 |
3.580 | 3.17% | 0.11 | 3.590 | 3.640 | 8'782 | |
|
Curis Rg 16:55:52 / 24.04.25 |
1.590 | 6.00% | 0.09 | 1.500 | 1.600 | 1'496 | |
|
Currenc Grp Rg 16:46:12 / 24.04.25 |
1.570 | 3.97% | 0.06 | 1.550 | 1.600 | 8'155 | |
|
CVB Financial Rg 16:55:12 / 24.04.25 |
18.810 | 0.16% | 0.03 | 18.780 | 18.810 | 109'821 | |
|
CVRx Rg 16:55:26 / 24.04.25 |
6.510 | 6.55% | 0.40 | 6.490 | 6.520 | 13'008 | |
|
CXApp Inc Rg 16:54:06 / 24.04.25 |
1.155 | 2.21% | 0.03 | 1.150 | 1.160 | 8'153 | |
|
CyberArk Softwar Rg 16:52:49 / 24.04.25 |
343.37 | 2.93% | 9.79 | 342.84 | 344.14 | 20'184 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Allegro Micro Rg 16:55:49 / 24.04.25 |
18.780 | -19.85% | -42.12% | 3.99% | -26.44% | -21.75% | -35.53% | -27.21% |
|
Beam Therapeutic Rg 16:55:06 / 24.04.25 |
19.890 | -19.88% | -27.00% | 17.00% | -10.37% | -27.09% | -7.92% | -52.85% |
|
Immunome Rg 16:55:52 / 24.04.25 |
8.500 | -19.96% | -20.56% | 7.46% | 16.76% | -19.12% | -40.39% | 115.74% |
|
Caesr Entmt Rg 16:56:36 / 24.04.25 |
26.69 | -20.05% | -43.00% | 4.63% | -1.18% | -26.33% | -29.84% | -59.88% |
|
Consumer Ptfl Sv Rg 16:47:20 / 24.04.25 |
8.680 | -20.07% | -7.36% | 4.33% | -3.88% | -30.23% | 1.05% | -24.46% |
|
Castle Biosci Rg 16:52:33 / 24.04.25 |
20.44 | -20.19% | -1.44% | -4.97% | 1.69% | -27.57% | 4.77% | -7.16% |
|
Acadia Pharma Rg 16:56:19 / 24.04.25 |
14.635 | -20.33% | -53.31% | -0.64% | -14.86% | -21.70% | -10.27% | -28.44% |
|
Boxlight Rg-A 15:51:02 / 24.04.25 |
1.530 | -20.34% | -71.59% | 6.99% | -12.07% | -63.87% | -46.22% | -96.20% |
|
Consensus Cloud Rg 16:47:54 / 24.04.25 |
19.400 | -20.37% | -27.51% | 3.30% | -17.66% | -31.71% | 55.57% | -64.74% |
|
Chord Energy Rg 16:55:16 / 24.04.25 |
93.68 | -20.64% | -44.18% | -0.79% | -16.46% | -19.03% | -49.25% | -32.38% |
|
Akamai Technolog Rg 16:56:13 / 24.04.25 |
77.37 | -20.68% | -35.89% | 5.32% | -5.14% | -23.76% | -24.00% | -35.23% |
|
Amplitude Rg-A 16:54:53 / 24.04.25 |
8.620 | -20.76% | -34.28% | 5.38% | -21.06% | -27.56% | -12.22% | -55.58% |
|
Aquestive Therp Rg 16:54:05 / 24.04.25 |
2.860 | -20.79% | 39.60% | 13.94% | -10.90% | -7.14% | -27.23% | 41.00% |
|
Camtek Rg 16:51:30 / 24.04.25 |
65.94 | -20.80% | -7.80% | 9.23% | 4.72% | -27.50% | -16.38% | 109.12% |
|
Cineverse Rg 16:32:02 / 24.04.25 |
2.960 | -20.82% | 114.07% | -1.00% | -11.38% | -19.13% | 256.63% | -80.09% |
|
Adli Nrty Sp ADS-A 16:31:28 / 24.04.25 |
2.020 | -20.83% | -78.16% | 18.13% | -7.76% | -3.81% | -84.99% | 0.00% |
|
Hillman Soltns Rg 16:56:18 / 24.04.25 |
7.795 | -20.84% | -16.29% | 2.16% | -13.58% | -23.05% | -19.47% | -31.41% |
|
Adobe Rg 16:56:33 / 24.04.25 |
358.86 | -20.85% | -41.01% | 2.88% | -9.41% | -19.54% | -24.20% | -13.88% |
|
ArriVent Bio Rg 16:55:47 / 24.04.25 |
20.82 | -20.87% | 0.00% | 14.77% | 12.12% | -28.43% | 33.98% | 0.00% |
|
Advanced Energy Rg 16:35:29 / 24.04.25 |
95.34 | -20.88% | -16.00% | 9.85% | -4.68% | -16.96% | 1.66% | 18.65% |
|
Avadel Pharma Rg 16:56:32 / 24.04.25 |
8.320 | -20.93% | -41.15% | 3.61% | 2.46% | 8.19% | -53.31% | 26.29% |
|
Freshworks Rg-A 16:56:19 / 24.04.25 |
13.370 | -20.96% | -45.59% | 6.11% | -11.81% | -28.12% | -27.96% | -28.12% |
|
Enliven Therp Rg 16:47:38 / 24.04.25 |
17.650 | -21.02% | 28.40% | 6.78% | -17.95% | -17.02% | 5.18% | 208.51% |
|
Inhibrx Bio Rg 16:54:13 / 24.04.25 |
12.140 | -21.04% | 0.00% | 5.84% | -15.22% | -10.41% | 0.00% | 0.00% |
|
California Rg 16:52:27 / 24.04.25 |
13.415 | -21.04% | -24.73% | 6.13% | -9.11% | -17.70% | -4.86% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cronos Group Rg 16:56:36 / 24.04.25 |
1.830 | 2.23% |
1.855 16:35 |
1.790 15:30 |
2.120 06.01.25 |
1.605 08.04.25 |
140'316 |
|
Cross Ctry Hlthc Rg 16:55:29 / 24.04.25 |
13.870 | -0.93% |
13.970 15:30 |
13.870 16:55 |
18.300 24.01.25 |
13.855 22.04.25 |
3'705 |
|
Crown Crafts Rg 15:30:00 / 24.04.25 |
2.960 | 0.34% |
2.960 15:30 |
2.960 15:30 |
4.580 03.01.25 |
2.800 21.04.25 |
113 |
|
Crown LNG Rg 16:56:30 / 24.04.25 |
0.1218 | 3.22% |
0.1230 15:30 |
0.1145 15:36 |
1.250 02.01.25 |
0.1145 24.04.25 |
118'442 |
|
Crtv Md & Cmty Rg 16:50:30 / 24.04.25 |
4.450 | -2.84% |
4.590 16:10 |
4.450 16:50 |
72.50 02.01.25 |
4.050 21.04.25 |
3'555 |
|
Crtv Mdcl Hld Rg 15:44:14 / 24.04.25 |
1.960 | -0.51% |
1.970 15:30 |
1.960 15:44 |
6.900 20.02.25 |
1.740 11.04.25 |
824 |
|
CrwdStrik Hldg Rg-A 16:56:19 / 24.04.25 |
404.97 | 4.98% |
405.75 16:54 |
386.00 15:30 |
455.43 18.02.25 |
298.27 07.04.25 |
287'292 |
|
CryoPort Rg 16:55:50 / 24.04.25 |
5.600 | 0.18% |
5.650 16:42 |
5.460 16:02 |
8.970 07.01.25 |
4.580 04.03.25 |
23'056 |
|
CSG Systems Intl Rg 16:54:03 / 24.04.25 |
58.79 | -0.51% |
59.39 15:30 |
58.73 16:48 |
67.58 25.02.25 |
49.23 10.01.25 |
7'931 |
|
CSP Inc Rg 16:24:45 / 24.04.25 |
15.970 | 0.63% |
15.970 16:24 |
15.920 15:30 |
21.89 06.02.25 |
12.790 07.04.25 |
104 |
|
CSW Industrials Rg 16:52:00 / 24.04.25 |
310.06 | 1.92% |
310.06 16:52 |
298.84 15:35 |
401.02 21.01.25 |
250.19 04.04.25 |
4'114 |
|
CSX Rg 16:56:32 / 24.04.25 |
27.90 | 1.12% |
27.96 16:37 |
27.18 15:30 |
34.10 23.01.25 |
26.23 07.04.25 |
832'081 |
|
CTRL Grp Rg 16:25:25 / 24.04.25 |
7.650 | -3.16% |
7.650 16:25 |
7.600 15:30 |
12.000 23.01.25 |
3.810 07.02.25 |
160 |
|
Cue Biopharma Rg 16:41:33 / 24.04.25 |
0.8088 | -3.29% |
0.8500 15:30 |
0.8026 16:41 |
1.750 06.01.25 |
0.5900 07.04.25 |
4'574 |
|
Cullinan Thera Rg 16:53:47 / 24.04.25 |
8.300 | -0.95% |
8.410 16:36 |
8.230 16:12 |
12.960 03.01.25 |
6.850 07.04.25 |
10'576 |
|
Cumulus Media-A Rg 16:53:56 / 24.04.25 |
0.2264 | -16.12% |
0.2450 15:56 |
0.2020 15:30 |
0.9823 26.02.25 |
0.2020 24.04.25 |
37'790 |
|
CUPR Rg-A 16:10:42 / 24.04.25 |
4.790 | 0.84% |
4.800 15:46 |
4.500 15:37 |
5.640 17.04.25 |
3.700 10.04.25 |
722 |
|
CureVac Rg 16:52:37 / 24.04.25 |
3.215 | 1.42% |
3.250 15:30 |
3.150 15:30 |
5.000 07.01.25 |
2.480 07.04.25 |
9'536 |
|
CuriositStream Rg-A 16:53:38 / 24.04.25 |
3.580 | 3.17% |
3.655 16:32 |
3.480 15:30 |
3.700 23.04.25 |
1.510 02.01.25 |
8'782 |
|
Curis Rg 16:55:52 / 24.04.25 |
1.590 | 6.00% |
1.590 16:55 |
1.530 15:30 |
4.470 02.01.25 |
1.040 09.04.25 |
1'496 |
|
Currenc Grp Rg 16:46:12 / 24.04.25 |
1.570 | 3.97% |
1.570 16:46 |
1.490 15:30 |
7.070 08.01.25 |
1.280 12.02.25 |
8'155 |
|
CVB Financial Rg 16:55:12 / 24.04.25 |
18.810 | 0.16% |
19.075 16:18 |
18.260 15:30 |
21.71 06.01.25 |
16.010 11.04.25 |
109'821 |
|
CVRx Rg 16:55:26 / 24.04.25 |
6.510 | 6.55% |
6.550 16:44 |
6.130 15:30 |
18.500 21.01.25 |
5.810 22.04.25 |
13'008 |
|
CXApp Inc Rg 16:54:06 / 24.04.25 |
1.155 | 2.21% |
1.155 16:08 |
1.120 15:30 |
2.510 06.01.25 |
0.7700 31.03.25 |
8'153 |
|
CyberArk Softwar Rg 16:52:49 / 24.04.25 |
343.37 | 2.93% |
344.17 16:51 |
332.76 15:30 |
419.52 18.02.25 |
288.63 07.04.25 |
20'184 |