×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.01.2026 - 23:16:01
- 23'671.35
- 0.81%
- 191.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dawson Geophysic Rg 02:00:00 / 10.01.26 |
1.760 | 3.53% | 0.06 | 1.750 | 1.850 | ||
|
Day One Biophrm Rg 02:00:00 / 10.01.26 |
8.940 | -3.35% | -0.31 | 8.930 | 8.940 | ||
|
DblDwn Sp ADR 02:00:00 / 10.01.26 |
9.010 | 1.52% | 0.14 | 8.930 | 9.020 | ||
|
DBV Techno Sp ADR 02:00:00 / 10.01.26 |
17.010 | 0.06% | 0.01 | 17.000 | 17.330 | ||
|
Decent Rg-A 02:00:00 / 10.01.26 |
1.510 | 2.03% | 0.03 | 1.480 | 1.510 | ||
|
DeFi Develop Rg 02:00:00 / 10.01.26 |
6.830 | -1.30% | -0.09 | 6.820 | 6.830 | ||
|
DEFI Techno Rg 02:00:00 / 10.01.26 |
1.020 | 4.44% | 0.04 | 1.010 | 1.020 | ||
|
Defntv Health Rg-A 02:00:00 / 10.01.26 |
2.550 | -0.78% | -0.02 | 2.550 | 2.560 | ||
|
Delcath Sys Rg 02:00:00 / 10.01.26 |
10.340 | 1.27% | 0.13 | 10.320 | 10.340 | ||
|
Denali Theraptcs Rg 02:00:00 / 10.01.26 |
17.080 | 0.06% | 0.01 | 17.070 | 17.080 | ||
|
Denny's Rg 02:00:00 / 10.01.26 |
6.240 | 0.00% | 0.00 | 6.230 | 6.240 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 10.01.26 |
12.780 | 2.40% | 0.30 | 12.780 | 12.790 | ||
|
Dermata Therape Rg 02:00:00 / 10.01.26 |
2.080 | -2.80% | -0.06 | 2.060 | 2.100 | ||
|
Design Therap Rg 02:00:00 / 10.01.26 |
9.390 | 2.29% | 0.21 | 9.360 | 9.390 | ||
|
Destination XL G Rg 02:00:00 / 10.01.26 |
0.9435 | 2.55% | 0.02 | 0.9209 | 0.9549 | ||
|
Deswell Industri Rg 02:00:00 / 10.01.26 |
3.460 | 0.00% | 0.00 | 3.420 | 3.460 | ||
|
DevvStream Rg 02:00:00 / 10.01.26 |
1.410 | 2.17% | 0.03 | 1.350 | 1.410 | ||
|
Dexcom Rg 02:00:00 / 10.01.26 |
67.40 | -1.51% | -1.03 | 67.36 | 67.40 | ||
|
DiaMedica Therap Rg 02:00:00 / 10.01.26 |
8.160 | -2.28% | -0.19 | 8.160 | 8.180 | ||
|
Diamond Hill Inv Rg 02:00:00 / 10.01.26 |
170.21 | -0.16% | -0.27 | 170.13 | 170.66 | ||
|
Diamondback Eng Rg 02:00:00 / 10.01.26 |
147.41 | -0.17% | -0.25 | 147.32 | 147.41 | ||
|
Dianthus Rg 02:00:00 / 10.01.26 |
38.19 | 0.18% | 0.07 | 38.19 | 38.37 | ||
|
Digi Internation Rg 02:00:00 / 10.01.26 |
40.84 | -3.61% | -1.53 | 40.83 | 40.89 | ||
|
Digi Power Rg-SV 02:00:00 / 10.01.26 |
2.850 | 4.78% | 0.13 | 2.860 | 2.870 | ||
|
DigiAsia Rg 23:20:00 / 09.01.26 |
0.0052 | -26.76% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GCM Grosvenor Rg-A 02:00:00 / 10.01.26 |
11.630 | 2.47% | -5.46% | 2.92% | -0.43% | 1.22% | -8.86% | 48.15% |
|
Forrester Resear Rg 02:00:00 / 10.01.26 |
8.180 | 2.46% | -46.90% | 0.37% | 14.73% | -5.10% | -42.35% | -76.47% |
|
Hello Grp Sp ADR-A 02:00:00 / 10.01.26 |
6.590 | 2.44% | -12.97% | -2.95% | -2.37% | -3.51% | -1.64% | -31.67% |
|
Gyrodyne Rg 02:00:00 / 10.01.26 |
8.700 | 2.44% | 2.44% | -3.97% | -6.35% | -11.76% | -4.08% | 12.00% |
|
Dorchester Minerals 02:00:00 / 10.01.26 |
23.19 | 2.42% | -31.29% | -0.26% | 2.25% | -2.64% | -31.35% | -22.58% |
|
Briacell Therap Rg 02:00:00 / 10.01.26 |
7.250 | 2.39% | -91.41% | 1.12% | -24.00% | -38.82% | -88.00% | 0.00% |
|
Frontir Grop Hld Rg 02:00:00 / 10.01.26 |
5.300 | 2.34% | -32.21% | 15.97% | -7.67% | 29.90% | -35.37% | -53.79% |
|
Entrada Therapet Rg 02:00:00 / 10.01.26 |
10.020 | 2.33% | -39.16% | -0.30% | -9.57% | 70.70% | -31.60% | -26.12% |
|
Crane Hbr Acqn Rg-A 02:00:00 / 10.01.26 |
11.130 | 2.32% | 0.00% | 2.20% | 1.92% | 5.30% | 0.00% | 0.00% |
|
First Watch Rest Rg 02:00:00 / 10.01.26 |
15.570 | 2.32% | -17.09% | 1.30% | -4.83% | -13.11% | -18.57% | 14.64% |
|
Artesian Res-A 02:00:00 / 10.01.26 |
32.07 | 2.31% | 2.28% | 2.07% | 0.33% | -4.44% | 7.94% | -46.36% |
|
Aytu BioPharma Rg 02:00:00 / 10.01.26 |
2.640 | 2.31% | 59.28% | -4.69% | 14.78% | 15.28% | 50.00% | -31.09% |
|
Hooker Furnishng Rg 02:00:00 / 10.01.26 |
11.810 | 2.30% | -17.56% | 5.92% | 9.86% | 34.97% | -8.38% | -40.31% |
|
Astrazeneca Sp ADR 02:00:00 / 10.01.26 |
94.65 | 2.26% | 43.48% | 3.36% | 5.37% | 11.76% | 41.25% | 32.78% |
|
FreightCar Ameri Rg 02:00:00 / 10.01.26 |
11.020 | 2.26% | 26.34% | 0.82% | 12.68% | 17.11% | 10.20% | 255.97% |
|
First Business F Rg 02:00:00 / 10.01.26 |
55.10 | 2.25% | 19.94% | 2.84% | -3.74% | 13.49% | 28.80% | 54.44% |
|
Hour Loop Rg 02:00:00 / 10.01.26 |
1.850 | 2.22% | -18.22% | 0.00% | -7.04% | -14.35% | -13.95% | -31.60% |
|
Crescent Capital BDC Inc 02:00:00 / 10.01.26 |
14.490 | 2.21% | -25.29% | 1.47% | -3.14% | 4.47% | -21.76% | 7.73% |
|
ARKO Rg 02:00:00 / 10.01.26 |
4.700 | 2.20% | -29.59% | 5.15% | -7.48% | 16.92% | -25.52% | -46.97% |
|
Airbnb Rg-A 02:00:00 / 10.01.26 |
139.27 | 2.17% | 5.52% | 4.71% | 8.47% | 10.61% | 7.44% | 56.64% |
|
Caesarstone Rg 02:00:00 / 10.01.26 |
2.060 | 2.15% | -55.29% | 19.08% | 31.21% | 50.36% | -48.63% | -70.63% |
|
CollPlant Biot Rg 02:00:00 / 10.01.26 |
1.470 | 2.13% | -59.89% | 0.68% | -18.78% | -36.64% | -64.66% | -83.82% |
|
Flywire Rg 02:00:00 / 10.01.26 |
14.620 | 2.12% | -29.87% | 5.18% | -1.02% | 12.90% | -17.87% | -39.55% |
|
3rd Cst Bncshs Rg 22:15:00 / 09.01.26 |
38.19 | 2.10% | 14.32% | -0.31% | -4.72% | -3.90% | 22.01% | 107.87% |
|
Ames National Rg 02:00:00 / 10.01.26 |
23.16 | 2.09% | 42.67% | 1.85% | -3.02% | 18.10% | 43.76% | -1.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dawson Geophysic Rg 02:00:00 / 10.01.26 |
1.760 | 3.53% |
1.800 18:27 |
1.710 15:52 |
1.830 06.01.26 |
1.550 02.01.26 |
8'280 |
|
Day One Biophrm Rg 02:00:00 / 10.01.26 |
8.940 | -3.35% |
9.490 15:39 |
8.925 21:59 |
9.645 07.01.26 |
8.350 05.01.26 |
404'536 |
|
DblDwn Sp ADR 02:00:00 / 10.01.26 |
9.010 | 1.52% |
9.020 16:31 |
8.850 15:30 |
9.100 06.01.26 |
8.660 02.01.26 |
14'472 |
|
DBV Techno Sp ADR 02:00:00 / 10.01.26 |
17.010 | 0.06% |
18.040 15:45 |
16.865 19:18 |
19.595 02.01.26 |
16.490 06.01.26 |
86'281 |
|
Decent Rg-A 02:00:00 / 10.01.26 |
1.510 | 2.03% |
1.520 15:45 |
1.420 21:15 |
1.570 08.01.26 |
1.340 02.01.26 |
299'166 |
|
DeFi Develop Rg 02:00:00 / 10.01.26 |
6.830 | -1.30% |
7.310 15:39 |
6.770 21:48 |
7.310 09.01.26 |
4.990 02.01.26 |
427'229 |
|
DEFI Techno Rg 02:00:00 / 10.01.26 |
1.020 | 4.44% |
1.070 17:33 |
0.9500 15:46 |
1.070 07.01.26 |
0.7801 02.01.26 |
615'518 |
|
Defntv Health Rg-A 02:00:00 / 10.01.26 |
2.550 | -0.78% |
2.600 19:06 |
2.470 16:05 |
2.870 02.01.26 |
2.345 02.01.26 |
78'598 |
|
Delcath Sys Rg 02:00:00 / 10.01.26 |
10.340 | 1.27% |
10.520 20:08 |
10.030 16:03 |
10.850 07.01.26 |
9.730 02.01.26 |
186'708 |
|
Denali Theraptcs Rg 02:00:00 / 10.01.26 |
17.080 | 0.06% |
17.700 17:42 |
17.040 21:56 |
17.950 07.01.26 |
15.360 05.01.26 |
423'375 |
|
Denny's Rg 02:00:00 / 10.01.26 |
6.240 | 0.00% |
6.245 15:31 |
6.225 16:03 |
6.245 09.01.26 |
6.200 02.01.26 |
169'600 |
|
DENTSPLY SIRONA Rg 02:00:00 / 10.01.26 |
12.780 | 2.40% |
12.850 21:04 |
12.135 16:16 |
12.850 09.01.26 |
11.235 02.01.26 |
1'962'503 |
|
Dermata Therape Rg 02:00:00 / 10.01.26 |
2.080 | -2.80% |
2.180 15:30 |
2.070 20:44 |
2.670 02.01.26 |
2.060 02.01.26 |
10'616 |
|
Design Therap Rg 02:00:00 / 10.01.26 |
9.390 | 2.29% |
9.820 17:44 |
9.290 15:30 |
10.170 07.01.26 |
8.275 05.01.26 |
65'740 |
|
Destination XL G Rg 02:00:00 / 10.01.26 |
0.9435 | 2.55% |
0.9543 19:17 |
0.9165 20:40 |
0.9543 09.01.26 |
0.8800 06.01.26 |
9'482 |
|
Deswell Industri Rg 02:00:00 / 10.01.26 |
3.460 | 0.00% |
3.470 15:30 |
3.430 21:54 |
3.480 06.01.26 |
3.310 02.01.26 |
2'105 |
|
DevvStream Rg 02:00:00 / 10.01.26 |
1.410 | 2.17% |
1.410 22:00 |
1.350 21:50 |
1.450 05.01.26 |
1.330 08.01.26 |
2'356 |
|
Dexcom Rg 02:00:00 / 10.01.26 |
67.40 | -1.51% |
68.79 15:30 |
65.62 15:50 |
70.90 07.01.26 |
65.19 05.01.26 |
2'354'098 |
|
DiaMedica Therap Rg 02:00:00 / 10.01.26 |
8.160 | -2.28% |
8.450 18:06 |
8.130 21:54 |
8.740 06.01.26 |
7.735 02.01.26 |
37'625 |
|
Diamond Hill Inv Rg 02:00:00 / 10.01.26 |
170.21 | -0.16% |
170.37 20:28 |
170.21 22:00 |
170.86 05.01.26 |
169.30 02.01.26 |
3'721 |
|
Diamondback Eng Rg 02:00:00 / 10.01.26 |
147.41 | -0.17% |
148.62 18:37 |
145.71 16:07 |
154.54 05.01.26 |
139.46 07.01.26 |
710'153 |
|
Dianthus Rg 02:00:00 / 10.01.26 |
38.19 | 0.18% |
39.29 16:14 |
37.99 20:16 |
41.11 02.01.26 |
35.85 06.01.26 |
232'607 |
|
Digi Internation Rg 02:00:00 / 10.01.26 |
40.84 | -3.61% |
42.58 15:32 |
40.69 21:18 |
44.91 02.01.26 |
40.69 09.01.26 |
132'719 |
|
Digi Power Rg-SV 02:00:00 / 10.01.26 |
2.850 | 4.78% |
2.935 20:09 |
2.665 16:08 |
3.090 06.01.26 |
2.530 02.01.26 |
534'121 |
|
DigiAsia Rg 23:20:00 / 09.01.26 |
0.0052 | -26.76% |
0.0091 16:29 |
0.0052 21:03 |
0.0100 07.01.26 |
0.0045 07.01.26 |
22'502 |