×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.11.2025 - 23:16:01
- 23'004.54
- -0.21%
- -49.46
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CSW Industrials Rg 22:15:00 / 07.11.25 |
244.95 | -1.77% | -4.42 | 244.95 | 244.96 | ||
|
CSX Rg 02:00:00 / 08.11.25 |
35.34 | 0.51% | 0.18 | 35.34 | 35.35 | ||
|
CTRL Grp Rg 02:00:00 / 08.11.25 |
0.9528 | -5.66% | -0.06 | 0.9548 | 0.9800 | ||
|
Cue Biopharma Rg 02:00:00 / 08.11.25 |
0.7012 | -2.05% | -0.01 | 0.6900 | 0.7107 | ||
|
Cullinan Thera Rg 02:00:00 / 08.11.25 |
7.190 | -2.18% | -0.16 | 7.190 | 7.200 | ||
|
CUPR Rg-A 02:00:00 / 08.11.25 |
0.8341 | -1.17% | -0.01 | 0.8051 | 0.8341 | ||
|
CureVac Rg 02:00:00 / 08.11.25 |
5.210 | -0.76% | -0.04 | 5.210 | 5.220 | ||
|
CuriositStream Rg-A 02:00:00 / 08.11.25 |
3.920 | 3.70% | 0.14 | 3.910 | 3.920 | ||
|
Curis Rg 02:00:00 / 08.11.25 |
1.310 | -10.27% | -0.15 | 1.310 | 1.330 | ||
|
Currenc Grp Rg 02:00:00 / 08.11.25 |
3.380 | 16.15% | 0.47 | 3.370 | 3.380 | ||
|
CVB Financial Rg 02:00:00 / 08.11.25 |
18.710 | 0.05% | 0.01 | 18.710 | 18.720 | ||
|
CVRx Rg 02:00:00 / 08.11.25 |
9.710 | -3.38% | -0.34 | 9.700 | 9.710 | ||
|
CXApp Inc Rg 02:00:00 / 08.11.25 |
0.5997 | -2.63% | -0.02 | 0.5961 | 0.6033 | ||
|
CyberArk Softwar Rg 02:00:00 / 08.11.25 |
503.87 | 0.29% | 1.47 | 503.94 | 504.34 | ||
|
Cyclerion Therp Rg 02:00:00 / 08.11.25 |
1.660 | -1.78% | -0.03 | 1.620 | 1.690 | ||
|
Cycurion Rg-B 02:00:00 / 08.11.25 |
2.400 | 0.00% | 0.00 | 2.400 | 2.450 | ||
|
Cyngn Rg 02:00:00 / 08.11.25 |
4.080 | -4.23% | -0.18 | 4.070 | 4.090 | ||
|
Cytek Biosci Rg 02:00:00 / 08.11.25 |
4.620 | 1.76% | 0.08 | 4.620 | 4.630 | ||
|
Cytokinetics Rg 02:00:00 / 08.11.25 |
60.16 | -0.23% | -0.14 | 60.15 | 60.16 | ||
|
CytoMed Thera Rg 02:00:00 / 08.11.25 |
1.880 | -7.84% | -0.16 | 1.880 | 1.930 | ||
|
CytomX Therapeut Rg 02:00:00 / 08.11.25 |
3.620 | -13.60% | -0.57 | 3.630 | 3.640 | ||
|
Cytosorbents Rg 02:00:00 / 08.11.25 |
0.7076 | -0.39% | 0.00 | 0.7000 | 0.7196 | ||
|
D-MARKET Sp ADS-B 02:00:00 / 08.11.25 |
2.310 | 0.00% | 0.00 | 2.310 | 2.320 | ||
|
Daily Journal Co Rg 02:00:00 / 08.11.25 |
403.11 | 1.51% | 5.98 | 403.11 | 404.70 | ||
|
Daktronics Rg 02:00:00 / 08.11.25 |
18.790 | -2.39% | -0.46 | 18.790 | 18.810 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Corb Phrm Hldgs Rg 02:00:00 / 08.11.25 |
10.520 | -11.53% | 72.85% | -13.42% | -32.30% | 13.73% | -43.98% | 174.23% |
|
Global Water Res Rg 02:00:00 / 08.11.25 |
10.000 | -11.57% | -22.25% | 0.81% | -3.57% | 1.42% | -25.76% | -19.73% |
|
Codere Onl Lux Rg 02:00:00 / 08.11.25 |
5.660 | -11.63% | 93.22% | -7.06% | -14.24% | -29.86% | -24.53% | 139.50% |
|
SunPower Rg 02:00:00 / 08.11.25 |
1.630 | -11.73% | -1.56% | -9.44% | 1.88% | -1.81% | -15.98% | 0.00% |
|
Cosciens Bio Rg 23:20:00 / 07.11.25 |
2.480 | -11.81% | -52.55% | -0.80% | -2.75% | -12.98% | -25.97% | 0.00% |
|
Bankfinancial Rg 02:00:00 / 08.11.25 |
11.330 | -12.01% | 8.87% | 2.53% | -1.99% | -1.48% | -6.44% | 12.26% |
|
First Finl Banco Rg 02:00:00 / 08.11.25 |
24.03 | -12.02% | -0.42% | 2.65% | -1.48% | -2.55% | -15.77% | -8.37% |
|
Gain Therapeutic Rg 02:00:00 / 08.11.25 |
1.960 | -12.04% | -41.81% | 0.00% | -0.51% | 13.29% | -11.51% | -37.09% |
|
Bank7 Rg 02:00:00 / 08.11.25 |
41.32 | -12.11% | 49.95% | -0.46% | -5.23% | -7.68% | -7.87% | 64.30% |
|
Independent Bk Rg 02:00:00 / 08.11.25 |
30.67 | -12.37% | 17.29% | 1.49% | 0.85% | -0.58% | -17.95% | 31.27% |
|
Driven Brands Rg 02:00:00 / 08.11.25 |
13.850 | -12.58% | -1.05% | -3.48% | -3.15% | -17.36% | -15.29% | -53.37% |
|
CVB Financial Rg 02:00:00 / 08.11.25 |
18.710 | -12.66% | -7.38% | 1.85% | 3.66% | -3.26% | -14.95% | -34.22% |
|
ExlService Hldg Rg 02:00:00 / 08.11.25 |
39.54 | -12.69% | 25.61% | 1.13% | -4.15% | -6.61% | -13.54% | 9.46% |
|
Assertio Hldgs Rg 02:00:00 / 08.11.25 |
0.7605 | -12.71% | -28.93% | 2.16% | -8.92% | -6.47% | -10.53% | -71.84% |
|
Citizens Financi Rg 02:00:00 / 08.11.25 |
58.53 | -12.72% | -13.76% | 6.83% | 7.87% | 3.23% | -15.19% | -18.66% |
|
Applied Therptcs Rg 02:00:00 / 08.11.25 |
0.8500 | -12.72% | -77.69% | -26.09% | -9.60% | 77.42% | -91.58% | 2.81% |
|
Cohu Rg 02:00:00 / 08.11.25 |
23.93 | -12.88% | -34.28% | 0.59% | 20.01% | 20.49% | -15.35% | -30.67% |
|
Arbe Robotics Rg 02:00:00 / 08.11.25 |
1.630 | -12.90% | -25.69% | -16.84% | -25.91% | 26.36% | -13.30% | -64.71% |
|
Cimpress Rg 02:00:00 / 08.11.25 |
61.21 | -12.97% | -22.02% | -11.56% | -0.20% | 3.64% | -23.16% | 151.90% |
|
Hello Grp Sp ADR-A 02:00:00 / 08.11.25 |
6.750 | -12.97% | -3.45% | -0.59% | -2.46% | -18.38% | -2.74% | 24.26% |
|
Equinix REIT Rg 02:00:00 / 08.11.25 |
824.75 | -13.10% | 1.73% | -2.51% | 3.02% | 5.56% | -10.46% | 34.08% |
|
Goodyear 02:00:00 / 08.11.25 |
7.570 | -13.22% | -45.46% | 9.87% | 10.83% | -10.84% | -24.22% | -23.58% |
|
Honeywell Intl Rg 02:00:00 / 08.11.25 |
194.07 | -13.27% | -6.58% | -3.61% | -3.40% | -10.47% | -11.58% | -5.74% |
|
Asure Software Rg 02:00:00 / 08.11.25 |
8.070 | -13.28% | -14.29% | -8.81% | 0.12% | -2.77% | -14.06% | 22.71% |
|
Entegris Rg 02:00:00 / 08.11.25 |
86.67 | -13.49% | -28.48% | -5.35% | 3.62% | 12.38% | -17.48% | 34.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CSW Industrials Rg 22:15:00 / 07.11.25 |
244.95 | -1.77% |
248.40 16:05 |
241.67 19:47 |
401.02 21.01.25 |
230.96 14.10.25 |
46'595 |
|
CSX Rg 02:00:00 / 08.11.25 |
35.34 | 0.51% |
35.35 21:58 |
34.93 18:07 |
37.25 19.08.25 |
26.23 07.04.25 |
3'651'789 |
|
CTRL Grp Rg 02:00:00 / 08.11.25 |
0.9528 | -5.66% |
0.9800 21:59 |
0.9399 16:50 |
54.60 04.06.25 |
0.9000 30.10.25 |
6'668 |
|
Cue Biopharma Rg 02:00:00 / 08.11.25 |
0.7012 | -2.05% |
0.7107 21:59 |
0.6602 19:37 |
1.750 06.01.25 |
0.5463 18.06.25 |
15'091 |
|
Cullinan Thera Rg 02:00:00 / 08.11.25 |
7.190 | -2.18% |
7.240 15:30 |
6.750 16:23 |
12.960 03.01.25 |
5.680 03.10.25 |
257'649 |
|
CUPR Rg-A 02:00:00 / 08.11.25 |
0.8341 | -1.17% |
0.8700 15:53 |
0.8341 22:00 |
9.500 15.08.25 |
0.6150 08.09.25 |
1'701 |
|
CureVac Rg 02:00:00 / 08.11.25 |
5.210 | -0.76% |
5.245 15:38 |
5.180 15:30 |
5.710 12.06.25 |
2.480 07.04.25 |
139'124 |
|
CuriositStream Rg-A 02:00:00 / 08.11.25 |
3.920 | 3.70% |
3.930 21:56 |
3.670 18:03 |
7.150 03.06.25 |
1.510 02.01.25 |
186'975 |
|
Curis Rg 02:00:00 / 08.11.25 |
1.310 | -10.27% |
1.350 15:30 |
1.220 19:16 |
4.470 02.01.25 |
1.040 09.04.25 |
30'109 |
|
Currenc Grp Rg 02:00:00 / 08.11.25 |
3.380 | 16.15% |
3.425 21:37 |
2.860 15:30 |
7.070 08.01.25 |
0.3269 18.06.25 |
209'554 |
|
CVB Financial Rg 02:00:00 / 08.11.25 |
18.710 | 0.05% |
18.790 15:50 |
18.610 21:26 |
21.71 06.01.25 |
16.010 11.04.25 |
385'426 |
|
CVRx Rg 02:00:00 / 08.11.25 |
9.710 | -3.38% |
10.050 15:30 |
9.000 18:00 |
18.500 21.01.25 |
4.300 12.05.25 |
163'343 |
|
CXApp Inc Rg 02:00:00 / 08.11.25 |
0.5997 | -2.63% |
0.6000 15:30 |
0.5503 18:18 |
2.510 06.01.25 |
0.5503 07.11.25 |
121'063 |
|
CyberArk Softwar Rg 02:00:00 / 08.11.25 |
503.87 | 0.29% |
504.72 21:45 |
494.04 15:30 |
525.80 28.10.25 |
288.63 07.04.25 |
76'570 |
|
Cyclerion Therp Rg 02:00:00 / 08.11.25 |
1.660 | -1.78% |
1.670 15:30 |
1.620 21:51 |
6.220 03.02.25 |
1.620 07.11.25 |
1'008 |
|
Cycurion Rg-B 02:00:00 / 08.11.25 |
2.400 | 0.00% |
2.500 21:33 |
2.160 18:00 |
2'045.10 30.01.25 |
2.160 07.11.25 |
27'427 |
|
Cyngn Rg 02:00:00 / 08.11.25 |
4.080 | -4.23% |
4.110 15:36 |
3.800 17:14 |
128.06 02.01.25 |
3.680 07.04.25 |
49'231 |
|
Cytek Biosci Rg 02:00:00 / 08.11.25 |
4.620 | 1.76% |
4.650 21:57 |
4.405 17:06 |
7.290 13.01.25 |
2.370 23.05.25 |
520'523 |
|
Cytokinetics Rg 02:00:00 / 08.11.25 |
60.16 | -0.23% |
60.34 21:49 |
58.25 17:57 |
64.00 30.10.25 |
29.33 15.05.25 |
674'522 |
|
CytoMed Thera Rg 02:00:00 / 08.11.25 |
1.880 | -7.84% |
1.970 16:29 |
1.830 20:13 |
4.010 06.01.25 |
1.680 06.11.25 |
7'895 |
|
CytomX Therapeut Rg 02:00:00 / 08.11.25 |
3.620 | -13.60% |
3.880 15:30 |
3.350 18:53 |
4.620 06.11.25 |
0.4000 07.04.25 |
1'702'925 |
|
Cytosorbents Rg 02:00:00 / 08.11.25 |
0.7076 | -0.39% |
0.7300 15:30 |
0.7000 20:13 |
1.600 14.02.25 |
0.7000 07.11.25 |
11'156 |
|
D-MARKET Sp ADS-B 02:00:00 / 08.11.25 |
2.310 | 0.00% |
2.340 15:30 |
2.295 17:51 |
3.850 18.02.25 |
2.290 06.11.25 |
66'779 |
|
Daily Journal Co Rg 02:00:00 / 08.11.25 |
403.11 | 1.51% |
404.30 21:53 |
389.61 19:20 |
584.31 07.01.25 |
349.23 27.10.25 |
31'205 |
|
Daktronics Rg 02:00:00 / 08.11.25 |
18.790 | -2.39% |
19.260 15:57 |
18.670 18:00 |
24.30 16.09.25 |
10.250 05.03.25 |
154'882 |