×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.07.2026 - 16:25:39
- 25'906.27
- 0.14%
- 35.62
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dave & Buster's Rg 16:23:02 / 09.07.26 |
10.090 | -0.49% | -0.05 | 10.090 | 10.130 | 52'295 | |
|
Dave Rg 16:25:17 / 09.07.26 |
383.35 | 2.09% | 7.84 | 380.00 | 385.00 | 15'364 | |
|
Davis Com Rg-A 15:30:01 / 09.07.26 |
1.060 | -0.93% | -0.01 | 476 | |||
|
Dawson Geophysic Rg 16:22:48 / 09.07.26 |
6.890 | 1.77% | 0.12 | 6.860 | 6.980 | 18'743 | |
|
DblDwn Sp ADR 16:12:10 / 09.07.26 |
11.450 | 0.26% | 0.03 | 11.440 | 11.500 | 8'599 | |
|
DBV Techno Sp ADR 16:15:09 / 09.07.26 |
16.320 | -2.57% | -0.43 | 16.150 | 16.260 | 7'973 | |
|
Decent Rg-A 16:12:06 / 09.07.26 |
2.340 | 2.63% | 0.06 | 2.160 | 2.450 | 690 | |
|
DeFi Develop Rg 16:25:33 / 09.07.26 |
3.085 | 1.48% | 0.05 | 3.080 | 3.090 | 29'591 | |
|
DEFI Techno Rg 16:19:46 / 09.07.26 |
0.5000 | 0.46% | 0.00 | 0.4900 | 0.4990 | 15'510 | |
|
Defntv Health Rg-A 16:08:39 / 09.07.26 |
0.8263 | 1.77% | 0.01 | 0.8052 | 0.8214 | 7'190 | |
|
Delcath Sys Rg 16:25:38 / 09.07.26 |
13.420 | 2.44% | 0.32 | 13.390 | 13.450 | 10'330 | |
|
Denali Theraptcs Rg 16:22:51 / 09.07.26 |
26.92 | 0.86% | 0.23 | 26.98 | 27.04 | 58'355 | |
|
DENTSPLY SIRONA Rg 16:25:37 / 09.07.26 |
11.870 | 0.76% | 0.09 | 11.870 | 11.880 | 144'785 | |
|
Dermata Therape Rg 16:10:23 / 09.07.26 |
1.370 | -2.14% | -0.03 | 1.330 | 1.390 | 562 | |
|
Design Therap Rg 16:24:29 / 09.07.26 |
15.150 | -0.85% | -0.13 | 15.080 | 15.140 | 17'115 | |
|
Destination XL G Rg 16:25:03 / 09.07.26 |
0.6135 | -2.40% | -0.02 | 0.6135 | 0.6500 | 9 | |
|
Deswell Industri Rg 15:41:43 / 09.07.26 |
3.470 | 2.06% | 0.07 | 3.400 | 3.490 | 560 | |
|
DevvStream Rg 16:20:03 / 09.07.26 |
0.1100 | 3.77% | 0.00 | 37'262 | |||
|
Dexcom Rg 16:25:30 / 09.07.26 |
72.42 | -2.21% | -1.64 | 72.38 | 72.45 | 120'231 | |
|
DiaMedica Therap Rg 16:20:39 / 09.07.26 |
7.950 | -0.13% | -0.01 | 7.950 | 8.020 | 8'331 | |
|
Diamondback Eng Rg 16:25:35 / 09.07.26 |
182.40 | -2.25% | -4.20 | 182.35 | 182.47 | 57'940 | |
|
Dianthus Rg 16:20:20 / 09.07.26 |
101.65 | 3.65% | 3.58 | 101.23 | 102.00 | 40'218 | |
|
Digi Internation Rg 16:25:02 / 09.07.26 |
73.32 | 2.79% | 1.99 | 73.14 | 73.61 | 12'152 | |
|
Digi Power Rg-SV 16:24:51 / 09.07.26 |
4.590 | 3.38% | 0.15 | 4.590 | 4.610 | 177'711 | |
|
DigiAsia Rg 23:20:00 / 08.07.26 |
0.0200 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fox Fact Hldg Rg 16:24:48 / 09.07.26 |
16.510 | -3.57% | -45.49% | 0.00% | -9.14% | 0.30% | -42.95% | -84.17% |
|
Climb Glb Sltn Rg 16:24:24 / 09.07.26 |
24.53 | -3.65% | -21.86% | 2.81% | 5.73% | 7.21% | -12.71% | 104.12% |
|
JD.com Sp ADR-A 16:25:40 / 09.07.26 |
27.83 | -3.73% | -20.31% | 4.55% | -0.82% | -11.17% | -10.86% | -22.73% |
|
Auburn Natl Banc Rg 16:25:38 / 09.07.26 |
24.75 | -3.75% | 10.43% | -3.93% | 3.22% | 8.99% | 7.99% | 19.10% |
|
Century Casinos Rg 15:30:01 / 09.07.26 |
1.270 | -3.76% | -60.49% | 0.00% | -13.61% | -13.61% | -46.86% | -83.57% |
|
Afya Rg-A 16:20:57 / 09.07.26 |
14.770 | -3.83% | -6.68% | -3.27% | 1.37% | -6.22% | -7.80% | 1.09% |
|
FTAI Infra Rg 16:23:27 / 09.07.26 |
4.435 | -3.90% | -38.98% | -0.11% | -7.22% | -25.96% | -29.83% | 23.40% |
|
Gam & Lsure REIT Rg 16:25:40 / 09.07.26 |
43.29 | -3.98% | -10.90% | -1.50% | -9.57% | -8.23% | -10.22% | -10.51% |
|
Fathom Hldgs Rg 16:02:14 / 09.07.26 |
0.9901 | -4.01% | -36.63% | -4.80% | 131.06% | 5.33% | -24.99% | -86.95% |
|
Five Below Rg 16:25:30 / 09.07.26 |
184.54 | -4.04% | 72.21% | 1.16% | -8.63% | -18.00% | 41.76% | -6.71% |
|
Apollomics Rg-A 16:13:56 / 09.07.26 |
18.500 | -4.05% | 84.46% | -6.28% | 37.59% | 24.83% | 222.48% | -96.48% |
|
Genmab Sp ADR 16:25:29 / 09.07.26 |
29.54 | -4.09% | 41.54% | 3.59% | 17.04% | 4.38% | 35.13% | -21.60% |
|
Cognyte Sftw Rg 16:23:46 / 09.07.26 |
8.940 | -4.15% | 4.16% | -0.56% | 0.68% | -7.07% | -1.11% | 61.47% |
|
Clarus Rg 16:22:49 / 09.07.26 |
3.220 | -4.18% | -28.82% | 1.90% | 5.57% | 14.59% | -12.50% | -61.88% |
|
J.W.Mays Rg 15:30:35 / 09.07.26 |
38.00 | -4.18% | -13.06% | -2.10% | -6.93% | -4.80% | -0.60% | -17.93% |
|
Cintas Rg 16:25:39 / 09.07.26 |
178.16 | -4.20% | -1.38% | -1.77% | -2.05% | 0.36% | -17.73% | 50.07% |
|
Atossa Therptcs Rg 02:00:00 / 31.01.26 |
0.5650 | -4.24% | -40.15% | 0.00% | 0.00% | 0.00% | -37.22% | -52.52% |
|
First Citizens Rg-A 16:21:14 / 09.07.26 |
2'054.70 | -4.73% | -3.24% | -1.36% | -2.94% | 3.69% | -3.61% | 59.13% |
|
Belite Bio Sp ADR 16:21:37 / 09.07.26 |
152.96 | -4.79% | 141.36% | 4.32% | 11.77% | -3.22% | 146.59% | 1'047.70% |
|
Cerence Rg 16:25:06 / 09.07.26 |
10.170 | -4.86% | 29.55% | -5.04% | -5.83% | 19.65% | 3.99% | -65.50% |
|
Gulf Res Rg 15:30:00 / 09.07.26 |
3.520 | -4.86% | -37.72% | -6.63% | -9.04% | -38.78% | -49.92% | -85.15% |
|
374Water Rg 16:15:19 / 09.07.26 |
1.990 | -4.90% | -71.58% | 0.00% | -18.78% | -39.51% | 883.69% | -4.43% |
|
Immatics Rg 16:21:39 / 09.07.26 |
9.890 | -4.95% | 40.37% | -0.60% | 9.16% | -9.02% | 64.83% | -13.52% |
|
Donegal Group-A 16:22:12 / 09.07.26 |
18.865 | -4.95% | 22.75% | -2.20% | 7.99% | 9.17% | 1.21% | 31.33% |
|
ADS-TEC Energy Rg 16:08:08 / 09.07.26 |
11.290 | -5.05% | -22.37% | -3.14% | 4.97% | 0.33% | 4.06% | 106.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dave & Buster's Rg 16:23:02 / 09.07.26 |
10.090 | -0.49% |
10.180 15:41 |
10.030 15:30 |
22.07 22.01.26 |
9.610 27.03.26 |
52'295 |
|
Dave Rg 16:25:17 / 09.07.26 |
383.35 | 2.09% |
390.67 15:52 |
378.71 15:33 |
407.83 07.07.26 |
152.36 05.02.26 |
15'364 |
|
Davis Com Rg-A 15:30:01 / 09.07.26 |
1.060 | -0.93% |
1.060 15:30 |
1.060 15:30 |
7.296 08.01.26 |
0.6001 25.03.26 |
476 |
|
Dawson Geophysic Rg 16:22:48 / 09.07.26 |
6.890 | 1.77% |
7.020 15:50 |
6.640 15:30 |
7.020 09.07.26 |
1.550 02.01.26 |
18'743 |
|
DblDwn Sp ADR 16:12:10 / 09.07.26 |
11.450 | 0.26% |
11.500 16:01 |
11.390 15:30 |
12.300 20.05.26 |
8.290 20.03.26 |
8'599 |
|
DBV Techno Sp ADR 16:15:09 / 09.07.26 |
16.320 | -2.57% |
16.710 15:30 |
16.320 16:15 |
25.38 23.01.26 |
15.260 01.07.26 |
7'973 |
|
Decent Rg-A 16:12:06 / 09.07.26 |
2.340 | 2.63% |
2.360 15:40 |
2.300 15:30 |
62.00 29.01.26 |
1.500 29.05.26 |
690 |
|
DeFi Develop Rg 16:25:33 / 09.07.26 |
3.085 | 1.48% |
3.140 15:53 |
3.010 15:35 |
8.450 14.01.26 |
2.440 25.06.26 |
29'591 |
|
DEFI Techno Rg 16:19:46 / 09.07.26 |
0.5000 | 0.46% |
0.5040 15:50 |
0.5000 15:30 |
1.150 14.01.26 |
0.4701 27.03.26 |
15'510 |
|
Defntv Health Rg-A 16:08:39 / 09.07.26 |
0.8263 | 1.77% |
0.8263 16:08 |
0.8000 15:30 |
2.870 02.01.26 |
0.6201 26.06.26 |
7'190 |
|
Delcath Sys Rg 16:25:38 / 09.07.26 |
13.420 | 2.44% |
13.420 16:00 |
13.150 15:43 |
13.710 06.07.26 |
8.500 27.02.26 |
10'330 |
|
Denali Theraptcs Rg 16:22:51 / 09.07.26 |
26.92 | 0.86% |
27.24 15:55 |
26.65 15:31 |
27.24 09.07.26 |
15.360 05.01.26 |
58'355 |
|
DENTSPLY SIRONA Rg 16:25:37 / 09.07.26 |
11.870 | 0.76% |
11.885 15:59 |
11.500 15:40 |
14.755 27.02.26 |
9.410 19.05.26 |
144'785 |
|
Dermata Therape Rg 16:10:23 / 09.07.26 |
1.370 | -2.14% |
1.410 15:30 |
1.370 15:45 |
4.630 26.01.26 |
1.100 30.03.26 |
562 |
|
Design Therap Rg 16:24:29 / 09.07.26 |
15.150 | -0.85% |
15.565 15:38 |
15.150 16:17 |
17.200 29.04.26 |
8.275 05.01.26 |
17'115 |
|
Destination XL G Rg 16:25:03 / 09.07.26 |
0.6135 | -2.40% |
0.6280 15:30 |
0.6280 15:30 |
0.9543 09.01.26 |
0.4372 30.03.26 |
9 |
|
Deswell Industri Rg 15:41:43 / 09.07.26 |
3.470 | 2.06% |
3.470 15:41 |
3.410 15:30 |
3.980 29.06.26 |
2.940 02.04.26 |
560 |
|
DevvStream Rg 16:20:03 / 09.07.26 |
0.1100 | 3.77% |
0.1125 15:39 |
0.1060 15:30 |
1.450 05.01.26 |
0.0340 24.06.26 |
37'262 |
|
Dexcom Rg 16:25:30 / 09.07.26 |
72.42 | -2.21% |
73.78 15:30 |
72.10 15:36 |
78.91 10.06.26 |
56.73 29.04.26 |
120'231 |
|
DiaMedica Therap Rg 16:20:39 / 09.07.26 |
7.950 | -0.13% |
8.000 15:55 |
7.810 15:42 |
9.000 28.01.26 |
5.280 10.06.26 |
8'331 |
|
Diamondback Eng Rg 16:25:35 / 09.07.26 |
182.40 | -2.25% |
184.81 15:30 |
181.86 16:18 |
214.34 04.05.26 |
139.46 07.01.26 |
57'940 |
|
Dianthus Rg 16:20:20 / 09.07.26 |
101.65 | 3.65% |
102.14 15:55 |
98.77 15:30 |
102.14 09.07.26 |
35.85 06.01.26 |
40'218 |
|
Digi Internation Rg 16:25:02 / 09.07.26 |
73.32 | 2.79% |
73.79 16:14 |
72.66 15:39 |
76.41 01.07.26 |
39.56 05.02.26 |
12'152 |
|
Digi Power Rg-SV 16:24:51 / 09.07.26 |
4.590 | 3.38% |
4.735 16:00 |
4.540 15:35 |
9.195 13.05.26 |
1.860 30.03.26 |
177'711 |
|
DigiAsia Rg 23:20:00 / 08.07.26 |
0.0200 | 0.00% |
0.0309 20.05.26 |
0.0001 04.05.26 |
2'000 |