×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen TR
- Valor: 2262770
- 30.12.2024 - 17:30:19
- 3'407.30
- -0.13%
- -4.53
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:34:46 / 15.04.25 |
181.80 | 1.85% | 3.30 | 0.0000 | 0.0000 | ||
|
Helvetia N 17:33:52 / 15.04.25 |
179.60 | 1.87% | 3.30 | 0.0000 | 179.50 | ||
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:30:30 / 15.04.25 |
775.80 | 2.43% | 18.40 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:30:30 / 15.04.25 |
139.80 | -1.48% | -2.10 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:30:30 / 15.04.25 |
548.00 | -0.72% | -4.00 | 546.00 | 548.00 | ||
|
Zurich Insurance N 17:33:48 / 15.04.25 |
553.60 | 2.52% | 13.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 17:33:52 / 15.04.25 |
179.60 | 18.01% | 52.11% | 3.94% | 0.79% | 13.24% | 51.31% | 35.82% |
|
Vaudoise Assur. N 17:30:30 / 15.04.25 |
548.00 | 11.74% | 25.45% | 0.37% | -0.72% | 10.26% | 23.42% | 20.26% |
|
Bâloise N 17:34:46 / 15.04.25 |
181.80 | 8.78% | 35.43% | 3.89% | 1.06% | 8.86% | 30.70% | 1.54% |
|
Swiss Life N 17:30:30 / 15.04.25 |
775.80 | 8.26% | 29.69% | 5.46% | -0.82% | 6.95% | 26.56% | 20.68% |
|
Swiss Re N 17:30:30 / 15.04.25 |
139.80 | 8.16% | 50.06% | 1.82% | -6.27% | 2.91% | 42.89% | 59.12% |
|
Zurich Insurance N 17:33:48 / 15.04.25 |
553.60 | 0.22% | 22.84% | -0.57% | -8.80% | 3.94% | 24.24% | 17.42% |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | 0.00% | 18.73% | 20.82% |
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | 0.00% | 21.91% | 38.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:34:46 / 15.04.25 |
181.80 | 1.85% |
181.80 17:30 |
178.50 09:00 |
194.70 25.03.25 |
160.20 07.04.25 |
62'786 |
|
Helvetia N 17:33:52 / 15.04.25 |
179.60 | 1.87% |
179.60 17:30 |
176.50 09:01 |
186.70 28.03.25 |
151.00 03.01.25 |
53'375 |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
|
Swiss Life N 17:30:30 / 15.04.25 |
775.80 | 2.43% |
776.40 17:08 |
757.80 09:00 |
817.60 26.03.25 |
660.00 07.04.25 |
70'080 |
|
Swiss Re N 17:30:30 / 15.04.25 |
139.80 | -1.48% |
139.95 17:04 |
136.80 09:00 |
153.65 26.03.25 |
121.75 07.04.25 |
1'028'431 |
|
Vaudoise Assur. N 17:30:30 / 15.04.25 |
548.00 | -0.72% |
553.00 09:00 |
545.00 13:06 |
576.00 27.03.25 |
487.00 15.01.25 |
1'198 |
|
Zurich Insurance N 17:33:48 / 15.04.25 |
553.60 | 2.52% |
555.00 17:04 |
542.00 09:01 |
625.20 28.03.25 |
519.60 11.04.25 |
276'561 |