×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen TR
- Valor: 2262770
- 30.12.2024 - 17:30:19
- 3'407.30
- -0.13%
- -4.53
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 09:01:39 / 15.01.25 |
165.60 | 1.22% | 2.00 | 164.80 | 165.50 | 3'825 | |
|
Helvetia N 09:02:10 / 15.01.25 |
156.60 | 0.58% | 0.90 | 156.40 | 156.90 | 683 | |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
|
Swiss Life N 09:01:55 / 15.01.25 |
711.20 | 0.54% | 3.80 | 710.60 | 711.60 | 1'606 | |
|
Swiss Re N 09:02:10 / 15.01.25 |
132.85 | 0.42% | 0.55 | 132.75 | 132.95 | 13'720 | |
|
Vaudoise Assur. N 09:01:28 / 15.01.25 |
492.00 | 0.82% | 4.00 | 489.00 | 492.00 | 294 | |
|
Zurich Insurance N 09:02:05 / 15.01.25 |
533.00 | 0.68% | 3.60 | 532.80 | 533.60 | 7'658 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 09:02:10 / 15.01.25 |
156.60 | 4.22% | 34.34% | 0.71% | 7.55% | 4.61% | 30.72% | 33.88% |
|
Swiss Life N 09:01:55 / 15.01.25 |
711.20 | 1.11% | 21.13% | -0.59% | 3.22% | 0.31% | 21.82% | 16.54% |
|
Swiss Re N 09:02:10 / 15.01.25 |
132.85 | 0.84% | 39.91% | -1.45% | 2.51% | 18.78% | 36.01% | 38.22% |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | -1.07% | 5.24% | 24.01% | 24.40% |
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | -1.07% | 5.24% | 31.22% | 46.43% |
|
Bâloise N 09:01:39 / 15.01.25 |
165.60 | -0.30% | 24.13% | -1.13% | 2.35% | -4.33% | 23.77% | 1.55% |
|
Vaudoise Assur. N 09:01:28 / 15.01.25 |
492.00 | -1.21% | 10.91% | -0.81% | 0.82% | 5.58% | 13.89% | 9.66% |
|
Zurich Insurance N 09:02:05 / 15.01.25 |
533.00 | -1.74% | 20.43% | -2.60% | -2.70% | 2.58% | 22.73% | 21.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 09:01:39 / 15.01.25 |
165.60 | 1.22% |
166.20 09:01 |
165.50 09:01 |
169.00 10.01.25 |
163.40 14.01.25 |
3'825 |
|
Helvetia N 09:02:10 / 15.01.25 |
156.60 | 0.58% |
156.60 09:02 |
156.10 09:01 |
156.60 15.01.25 |
151.00 03.01.25 |
683 |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
|
Swiss Life N 09:01:55 / 15.01.25 |
711.20 | 0.54% |
712.80 09:01 |
711.20 09:01 |
721.60 08.01.25 |
694.60 13.01.25 |
1'606 |
|
Swiss Re N 09:02:10 / 15.01.25 |
132.85 | 0.42% |
133.50 09:01 |
132.80 09:02 |
135.80 08.01.25 |
129.40 13.01.25 |
13'720 |
|
Vaudoise Assur. N 09:01:28 / 15.01.25 |
492.00 | 0.82% |
492.00 09:01 |
492.00 09:01 |
502.00 03.01.25 |
488.00 10.01.25 |
294 |
|
Zurich Insurance N 09:02:05 / 15.01.25 |
533.00 | 0.68% |
534.00 09:01 |
532.40 09:01 |
551.80 07.01.25 |
523.00 13.01.25 |
7'658 |