×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen TR
- Valor: 2262770
- 30.12.2024 - 17:30:19
- 3'407.30
- -0.13%
- -4.53
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 14:44:43 / 20.08.25 |
215.40 | 0.47% | 1.00 | 215.00 | 215.40 | 6'062 | |
|
Helvetia N 14:44:43 / 20.08.25 |
213.60 | -0.19% | -0.40 | 213.40 | 213.80 | 16'768 | |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
|
Swiss Life N 14:57:12 / 20.08.25 |
903.20 | -0.42% | -3.80 | 903.40 | 903.80 | 17'569 | |
|
Swiss Re N 14:56:58 / 20.08.25 |
147.85 | 0.54% | 0.80 | 147.85 | 147.90 | 129'002 | |
|
Vaudoise Assur. N 14:22:53 / 20.08.25 |
659.00 | -0.15% | -1.00 | 655.00 | 660.00 | 415 | |
|
Zurich Insurance N 14:56:03 / 20.08.25 |
594.20 | 0.95% | 5.60 | 594.00 | 594.20 | 41'142 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 14:44:43 / 20.08.25 |
213.60 | 43.24% | 84.64% | 2.40% | 9.15% | 11.83% | 61.82% | 96.15% |
|
Vaudoise Assur. N 14:22:53 / 20.08.25 |
659.00 | 33.60% | 50.00% | 0.46% | 4.94% | 8.39% | 48.42% | 56.03% |
|
Bâloise N 14:44:43 / 20.08.25 |
215.40 | 30.65% | 62.67% | 2.96% | 9.12% | 11.95% | 35.39% | 40.04% |
|
Swiss Life N 14:57:12 / 20.08.25 |
903.20 | 29.65% | 55.31% | 1.46% | 7.52% | 10.66% | 35.13% | 75.78% |
|
Swiss Re N 14:56:58 / 20.08.25 |
147.85 | 12.08% | 55.51% | -1.86% | 0.10% | 1.58% | 33.32% | 96.75% |
|
Zurich Insurance N 14:56:03 / 20.08.25 |
594.20 | 9.24% | 33.89% | 2.13% | 6.11% | 3.05% | 22.84% | 37.39% |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | 0.00% | 11.51% | 35.95% |
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | 0.00% | 11.51% | 52.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 14:44:43 / 20.08.25 |
215.40 | 0.47% |
216.20 12:08 |
214.80 09:06 |
216.20 20.08.25 |
160.20 07.04.25 |
6'062 |
|
Helvetia N 14:44:43 / 20.08.25 |
213.60 | -0.19% |
215.60 10:08 |
213.20 14:35 |
215.60 20.08.25 |
151.00 03.01.25 |
16'768 |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
|
Swiss Life N 14:57:12 / 20.08.25 |
903.20 | -0.42% |
906.80 10:35 |
899.80 09:03 |
908.80 19.08.25 |
660.00 07.04.25 |
17'569 |
|
Swiss Re N 14:56:58 / 20.08.25 |
147.85 | 0.54% |
148.50 10:12 |
146.65 09:11 |
156.80 07.08.25 |
121.75 07.04.25 |
129'002 |
|
Vaudoise Assur. N 14:22:53 / 20.08.25 |
659.00 | -0.15% |
665.00 11:13 |
655.00 14:22 |
665.00 20.08.25 |
487.00 15.01.25 |
415 |
|
Zurich Insurance N 14:56:03 / 20.08.25 |
594.20 | 0.95% |
595.20 12:11 |
589.60 09:01 |
625.20 28.03.25 |
519.60 11.04.25 |
41'142 |