×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen TR
- Valor: 2262770
- 30.12.2024 - 17:30:19
- 3'407.30
- -0.13%
- -4.53
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:30:22 / 16.10.25 |
198.10 | -1.93% | -3.90 | 0.0000 | 204.20 | 44'045 | |
|
Helvetia N 17:39:15 / 16.10.25 |
195.80 | -2.68% | -5.40 | 0.0000 | 200.00 | 75'318 | |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:34:58 / 16.10.25 |
869.20 | -1.65% | -14.60 | 0.0000 | 0.0000 | 48'267 | |
|
Swiss Re N 17:31:16 / 16.10.25 |
148.00 | -1.95% | -2.95 | 0.0000 | 0.0000 | 577'714 | |
|
Vaudoise Assur. N 17:30:22 / 16.10.25 |
624.00 | -0.95% | -6.00 | 614.00 | 630.00 | 556 | |
|
Zurich Insurance N 17:39:57 / 16.10.25 |
558.80 | -3.05% | -17.60 | 0.0000 | 558.80 | 351'162 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 17:39:15 / 16.10.25 |
195.80 | 34.67% | 73.60% | -2.30% | 0.41% | -0.66% | 28.56% | 113.25% |
|
Vaudoise Assur. N 17:30:22 / 16.10.25 |
624.00 | 27.53% | 43.18% | -1.27% | 0.81% | -0.48% | 33.62% | 62.79% |
|
Swiss Life N 17:34:58 / 16.10.25 |
869.20 | 26.33% | 51.34% | -0.09% | 5.82% | 2.79% | 19.96% | 97.54% |
|
Bâloise N 17:30:22 / 16.10.25 |
198.10 | 23.10% | 53.26% | -1.64% | 0.61% | -0.15% | 13.26% | 56.35% |
|
Swiss Re N 17:31:16 / 16.10.25 |
148.00 | 15.05% | 59.63% | -2.44% | 5.98% | 0.48% | 26.88% | 108.15% |
|
Zurich Insurance N 17:39:57 / 16.10.25 |
558.80 | 6.98% | 31.12% | -2.75% | -0.29% | 0.07% | 6.03% | 44.72% |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | 0.00% | 3.53% | 47.60% |
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | 0.00% | 3.53% | 65.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:30:22 / 16.10.25 |
198.10 | -1.93% |
203.00 09:01 |
196.80 16:29 |
217.80 22.08.25 |
160.20 07.04.25 |
44'045 |
|
Helvetia N 17:39:15 / 16.10.25 |
195.80 | -2.68% |
201.20 09:00 |
194.40 16:31 |
216.60 21.08.25 |
151.00 03.01.25 |
75'318 |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
|
Swiss Life N 17:34:58 / 16.10.25 |
869.20 | -1.65% |
881.00 09:01 |
867.20 15:36 |
912.20 21.08.25 |
660.00 07.04.25 |
48'267 |
|
Swiss Re N 17:31:16 / 16.10.25 |
148.00 | -1.95% |
150.60 12:17 |
146.90 16:29 |
156.80 07.08.25 |
121.75 07.04.25 |
577'714 |
|
Vaudoise Assur. N 17:30:22 / 16.10.25 |
624.00 | -0.95% |
627.00 15:22 |
621.00 16:08 |
673.00 21.08.25 |
487.00 15.01.25 |
556 |
|
Zurich Insurance N 17:39:57 / 16.10.25 |
558.80 | -3.05% |
577.80 12:57 |
557.80 16:30 |
625.20 28.03.25 |
519.60 11.04.25 |
351'162 |